History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.340 12,620,311 +0 0.20% 193,595,571
2025-10-13 2025-10-09 15.130 12,620,311 +0 0.20% 190,945,305
2025-10-10 2025-10-08 17.220 12,620,311 +30,913 0.20% 217,321,755
2025-10-09 2025-10-06 17.110 12,589,398 +9,000 0.20% 215,404,600
2025-10-08 2025-10-03 17.280 12,580,398 +68,566 0.20% 217,389,277
2025-10-06 2025-10-02 17.600 12,511,832 +8,000 0.20% 220,208,243
2025-10-03 2025-09-30 17.630 12,503,832 -2,502,000 0.20% 220,442,558
2025-10-02 2025-09-29 17.360 15,005,832 -232,997 0.24% 260,501,244
2025-09-30 2025-09-26 17.380 15,238,829 +295,000 0.25% 264,850,848
2025-09-29 2025-09-25 17.100 14,943,829 -52,000 0.24% 255,539,476
2025-09-26 2025-09-24 17.290 14,995,829 -39,000 0.24% 259,277,883
2025-09-25 2025-09-23 17.590 15,034,829 -35,430 0.24% 264,462,642
2025-09-24 2025-09-22 18.040 15,070,259 -128,000 0.24% 271,867,472
2025-09-23 2025-09-19 17.990 15,198,259 -1,601,260 0.25% 273,416,679
2025-09-22 2025-09-18 18.340 16,799,519 +354,600 0.27% 308,103,178
2025-09-19 2025-09-17 19.050 16,444,919 -191,000 0.27% 313,275,707
2025-09-18 2025-09-16 18.320 16,635,919 +84,000 0.27% 304,770,036
2025-09-17 2025-09-15 18.240 16,551,919 +280,000 0.27% 301,907,003
2025-09-16 2025-09-12 18.620 16,271,919 +70,394 0.26% 302,983,132
2025-09-15 2025-09-11 18.680 16,201,525 -2,000 0.26% 302,644,487
2025-09-12 2025-09-10 18.720 16,203,525 +68,000 0.26% 303,329,988
2025-09-11 2025-09-09 18.980 16,135,525 -5,430 0.26% 306,252,264
2025-09-10 2025-09-08 19.030 16,140,955 +69,000 0.26% 307,162,374
2025-09-09 2025-09-05 19.100 16,071,955 -27,260 0.26% 306,974,340
2025-09-08 2025-09-04 19.172 16,099,215 +23,000 0.26% 308,656,260
2025-09-05 2025-09-03 19.202 16,076,215 +180,375 0.26% 308,702,726
2025-09-04 2025-09-02 19.263 15,895,840 +36,610 0.26% 306,202,997
2025-09-03 2025-09-01 19.950 15,859,230 -23,747 0.26% 316,396,962
2025-09-02 2025-08-29 19.111 15,882,977 -19,789 0.26% 303,547,384
2025-09-01 2025-08-28 19.132 15,902,766 +252,311 0.26% 304,247,025
2025-08-29 2025-08-27 20.476 15,650,455 -453,602 0.26% 320,456,782
2025-08-28 2025-08-26 20.941 16,104,057 -50,888 0.26% 337,231,480
2025-08-27 2025-08-25 21.325 16,154,945 -40,568 0.26% 344,501,405
2025-08-26 2025-08-22 22.356 16,195,513 -86,340 0.26% 362,061,953
2025-08-25 2025-08-21 23.710 16,281,853 -328,500 0.27% 386,042,301
2025-08-22 2025-08-20 22.315 16,610,353 -45,515 0.27% 370,664,496
2025-08-21 2025-08-19 20.577 16,655,868 +274,511 0.27% 342,726,829
2025-08-20 2025-08-18 20.921 16,381,357 -1,979 0.27% 342,707,239
2025-08-19 2025-08-15 20.921 16,383,336 -279,027 0.27% 342,748,641
2025-08-18 2025-08-14 21.628 16,662,363 +352,247 0.27% 360,373,978
2025-08-15 2025-08-13 21.850 16,310,116 -911,290 0.27% 356,382,030
2025-08-14 2025-08-12 21.022 17,221,406 -80,571 0.28% 362,022,030
2025-08-13 2025-08-11 21.244 17,301,977 +448,224 0.28% 367,562,757
2025-08-12 2025-08-08 21.648 16,853,753 +257,001 0.28% 364,854,032
2025-08-11 2025-08-07 21.042 16,596,752 -90,040 0.27% 349,226,256
2025-08-08 2025-08-06 20.435 16,686,792 +20,778 0.27% 341,002,107
2025-08-07 2025-08-05 20.415 16,666,014 +229,554 0.27% 340,240,627
2025-08-06 2025-08-04 20.122 16,436,460 +149,408 0.27% 330,736,865
2025-08-05 2025-08-01 20.193 16,287,052 -68,272 0.27% 328,882,697
2025-08-04 2025-07-31 21.426 16,355,324 +6,926 0.27% 350,427,412
2025-08-01 2025-07-30 21.729 16,348,398 +159,303 0.27% 355,235,795
2025-07-31 2025-07-29 22.083 16,189,095 -176,549 0.26% 357,500,844
2025-07-30 2025-07-28 21.022 16,365,644 +27,705 0.27% 344,032,517
2025-07-29 2025-07-25 20.617 16,337,939 -25,983 0.27% 336,845,303
2025-07-28 2025-07-24 20.567 16,363,922 -363,131 0.27% 336,554,090
2025-07-25 2025-07-23 20.921 16,727,053 -6,926 0.27% 349,939,395
2025-07-24 2025-07-22 20.870 16,733,979 -1,403,050 0.27% 349,238,677
2025-07-23 2025-07-21 22.285 18,137,029 +435,361 0.30% 404,182,773
2025-07-22 2025-07-18 22.335 17,701,668 -623,358 0.29% 395,375,290
2025-07-21 2025-07-17 21.274 18,325,026 +893,479 0.30% 389,851,992
2025-07-18 2025-07-16 21.173 17,431,547 +1,698,898 0.28% 369,082,129
2025-07-17 2025-07-15 21.325 15,732,649 +39,492 0.26% 335,496,016
2025-07-16 2025-07-14 20.819 15,693,157 +966,700 0.26% 326,723,670
2025-07-15 2025-07-11 20.415 14,726,457 +268,703 0.24% 300,644,111
2025-07-14 2025-07-10 20.718 14,457,754 -23,747 0.24% 299,542,017
2025-07-11 2025-07-09 19.465 14,481,501 -85,094 0.24% 281,885,619
2025-07-10 2025-07-08 19.344 14,566,595 +403,699 0.24% 281,775,376
2025-07-09 2025-07-07 19.061 14,162,896 -31,663 0.23% 269,958,380
2025-07-08 2025-07-04 17.646 14,194,559 -40,567 0.23% 250,477,778
2025-07-07 2025-07-03 17.444 14,235,126 -176,124 0.23% 248,316,264
2025-07-04 2025-07-02 17.788 14,411,250 -98,382 0.24% 256,340,589
2025-07-03 2025-06-30 18.434 14,509,632 +990 0.24% 267,475,674
2025-07-02 2025-06-27 18.111 14,508,642 +72,963 0.24% 262,765,188
2025-06-30 2025-06-26 18.232 14,435,679 +3,957 0.24% 263,194,499
2025-06-27 2025-06-25 18.232 14,431,722 -22,757 0.24% 263,122,354
2025-06-26 2025-06-24 18.839 14,454,479 +30,673 0.24% 272,302,362
2025-06-25 2025-06-23 18.333 14,423,806 +93,009 0.24% 264,435,777
2025-06-24 2025-06-20 18.333 14,330,797 +179,092 0.23% 262,730,617
2025-06-23 2025-06-19 18.111 14,151,705 +64,314 0.23% 256,300,723
2025-06-20 2025-06-18 20.112 14,087,391 +7,916 0.23% 283,326,178
2025-06-19 2025-06-17 20.668 14,079,475 -48,909 0.23% 290,993,194
2025-06-18 2025-06-16 20.011 14,128,384 -75,199 0.23% 282,722,738
2025-06-17 2025-06-13 19.667 14,203,583 -60,614 0.23% 279,346,869
2025-06-16 2025-06-12 19.526 14,264,197 -1,979 0.23% 278,520,720
2025-06-13 2025-06-11 19.728 14,266,176 -343,146 0.23% 281,442,999
2025-06-12 2025-06-10 19.586 14,609,322 -572,896 0.24% 286,145,481
2025-06-11 2025-06-09 19.607 15,182,218 +28,694 0.25% 297,673,389
2025-06-10 2025-06-06 19.890 15,153,524 -469,002 0.25% 301,398,991
2025-06-09 2025-06-05 20.314 15,622,526 -397,762 0.26% 317,358,673
2025-06-06 2025-06-04 23.043 16,020,288 -202,839 0.26% 369,154,549
2025-06-05 2025-06-03 20.415 16,223,127 +2,543 0.27% 331,198,984
2025-06-04 2025-06-02 19.869 16,220,584 -471,871 0.27% 322,294,622
2025-06-03 2025-05-30 19.526 16,692,455 +335,069 0.27% 325,934,546
2025-06-02 2025-05-29 19.566 16,357,386 +286,942 0.27% 320,053,303
2025-05-30 2025-05-28 19.516 16,070,444 -25,725 0.26% 313,628,943
2025-05-29 2025-05-27 20.002 16,096,169 +20,075 0.26% 321,959,799
2025-05-28 2025-05-26 18.340 16,076,094 +14,803 0.26% 294,843,181
2025-05-27 2025-05-23 18.361 16,061,291 -276,921 0.26% 294,897,180
2025-05-26 2025-05-22 17.915 16,338,212 -64,148 0.27% 292,697,332
2025-05-23 2025-05-21 16.861 16,402,360 -67,123 0.27% 276,561,446
2025-05-22 2025-05-20 17.570 16,469,483 -29,044 0.27% 289,375,018
2025-05-21 2025-05-19 17.793 16,498,527 -16,777 0.27% 293,563,231
2025-05-20 2025-05-16 17.874 16,515,304 +20,296 0.27% 295,200,528
2025-05-19 2025-05-15 17.368 16,495,008 +20,725 0.27% 286,480,670
2025-05-16 2025-05-14 17.550 16,474,283 +7,895 0.27% 289,125,493
2025-05-15 2025-05-13 15.929 16,466,388 -121,387 0.27% 262,290,682
2025-05-14 2025-05-12 14.429 16,587,775 +9,869 0.27% 239,348,165
2025-05-13 2025-05-09 14.186 16,577,906 -338,892 0.27% 235,174,205
2025-05-12 2025-05-08 13.963 16,916,798 -4,934 0.28% 236,210,586
2025-05-09 2025-05-07 13.700 16,921,732 -18,987 0.28% 231,821,377
2025-05-08 2025-05-06 14.044 16,940,719 -175,414 0.28% 237,917,860
2025-05-07 2025-05-02 13.679 17,116,133 -32,116 0.28% 234,137,727
2025-05-06 2025-04-30 13.639 17,148,249 +9,869 0.28% 233,882,010
2025-05-02 2025-04-29 13.720 17,138,380 +253,630 0.28% 235,136,694
2025-04-30 2025-04-28 13.315 16,884,750 -327,153 0.28% 224,813,287
2025-04-29 2025-04-25 13.679 17,211,903 -527,774 0.28% 235,447,799
2025-04-28 2025-04-24 12.869 17,739,677 -208,727 0.29% 228,287,118
2025-04-25 2025-04-23 12.565 17,948,404 -28,620 0.29% 225,517,110
2025-04-24 2025-04-22 12.038 17,977,024 +245,280 0.29% 216,404,464
2025-04-23 2025-04-17 11.653 17,731,744 +12,830 0.29% 206,624,240
2025-04-22 2025-04-16 11.511 17,718,914 +23,685 0.29% 203,961,129
2025-04-17 2025-04-15 12.200 17,695,229 -11,843 0.29% 215,881,114
2025-04-16 2025-04-14 12.342 17,707,072 -73,029 0.29% 218,537,524
2025-04-15 2025-04-11 12.099 17,780,101 -131,256 0.29% 215,114,917
2025-04-14 2025-04-10 11.450 17,911,357 -2,266,883 0.29% 205,087,367
2025-04-11 2025-04-09 10.396 20,178,240 -693,226 0.33% 209,779,294
2025-04-10 2025-04-08 9.869 20,871,466 +2,504,637 0.34% 205,988,933
2025-04-09 2025-04-07 9.920 18,366,829 -159,082 0.30% 182,200,201
2025-04-08 2025-04-03 12.930 18,525,911 +251,398 0.30% 239,531,274
2025-04-07 2025-04-02 13.781 18,274,513 +345,107 0.30% 251,835,353
2025-04-03 2025-04-01 13.882 17,929,406 +455,943 0.29% 248,896,303
2025-04-02 2025-03-31 13.436 17,473,463 -86,846 0.29% 234,776,425
2025-04-01 2025-03-28 13.700 17,560,309 +122,374 0.29% 240,569,642
2025-03-31 2025-03-27 13.841 17,437,935 +50,331 0.29% 241,366,910
2025-03-28 2025-03-26 13.619 17,387,604 +88,520 0.29% 236,794,159
2025-03-27 2025-03-25 13.254 17,299,084 -533,344 0.28% 229,278,234
2025-03-26 2025-03-24 13.375 17,832,428 +406,598 0.29% 238,515,379
2025-03-25 2025-03-21 13.092 17,425,830 -91,737 0.29% 228,132,922
2025-03-24 2025-03-20 13.294 17,517,567 +19,737 0.29% 232,883,971
2025-03-21 2025-03-19 13.477 17,497,830 +64,148 0.29% 235,813,036
2025-03-20 2025-03-18 14.997 17,433,682 +47,371 0.29% 261,446,488
2025-03-19 2025-03-17 13.679 17,386,311 -14,803 0.28% 237,833,588
2025-03-18 2025-03-14 13.173 17,401,114 +465,811 0.29% 229,219,933
2025-03-17 2025-03-13 13.375 16,935,303 -71,056 0.28% 226,515,997
2025-03-14 2025-03-12 13.193 17,006,359 -11,843 0.28% 224,364,583
2025-03-13 2025-03-11 13.558 17,018,202 -195,960 0.28% 230,728,777
2025-03-12 2025-03-10 12.848 17,214,162 +79,938 0.28% 221,175,550
2025-03-11 2025-03-07 12.099 17,134,224 +27,504 0.28% 207,300,688
2025-03-10 2025-03-06 12.423 17,106,720 -4,934 0.28% 212,514,806
2025-03-07 2025-03-05 12.078 17,111,654 +5,625 0.28% 206,680,842
2025-03-06 2025-03-04 11.876 17,106,029 +20,725 0.28% 203,146,242
2025-03-05 2025-03-03 11.876 17,085,304 +1,973 0.28% 202,900,117
2025-03-04 2025-02-28 11.714 17,083,331 -48,357 0.28% 200,107,039
2025-03-03 2025-02-27 12.565 17,131,688 -53,292 0.28% 215,255,282
2025-02-28 2025-02-26 12.220 17,184,980 +8,882 0.28% 210,004,362
2025-02-27 2025-02-25 11.997 17,176,098 +10,431 0.28% 206,066,876
2025-02-26 2025-02-24 12.301 17,165,667 +90,794 0.28% 211,159,851
2025-02-25 2025-02-21 12.099 17,074,873 +103,667 0.28% 206,582,622
2025-02-24 2025-02-20 12.484 16,971,206 +78,951 0.28% 211,863,132
2025-02-21 2025-02-19 12.666 16,892,255 -85,859 0.28% 213,958,536
2025-02-20 2025-02-18 12.767 16,978,114 +13,816 0.28% 216,766,401
2025-02-19 2025-02-17 13.112 16,964,298 -70,069 0.28% 222,434,499
2025-02-18 2025-02-14 13.436 17,034,367 +33,554 0.28% 228,876,656
2025-02-17 2025-02-13 13.375 17,000,813 -21,711 0.28% 227,392,218
2025-02-14 2025-02-12 13.578 17,022,524 -142,584 0.28% 231,132,347
2025-02-13 2025-02-11 14.206 17,165,108 -14,212 0.28% 243,852,117
2025-02-12 2025-02-10 14.166 17,179,320 +3,947 0.28% 243,357,714
2025-02-11 2025-02-07 14.145 17,175,373 -19,754,972 0.28% 242,953,731
2025-02-10 2025-02-06 12.788 36,930,345 +6,908 0.61% 472,252,968
2025-02-07 2025-02-05 12.646 36,923,437 +158,889 0.61% 466,926,671
2025-02-06 2025-02-04 13.071 36,764,548 -9,869 0.60% 480,563,650
2025-02-05 2025-02-03 12.707 36,774,417 -6,908 0.60% 467,277,973
2025-02-04 2025-01-28 12.727 36,781,325 -50,756 0.60% 468,111,150
2025-02-03 2025-01-24 12.848 36,832,081 -65,263 0.60% 473,235,686
2025-01-27 2025-01-23 12.605 36,897,344 +4,935 0.60% 465,101,202
2025-01-24 2025-01-22 13.173 36,892,409 +29,822 0.60% 485,973,226
2025-01-23 2025-01-21 13.517 36,862,587 +201,325 0.60% 498,280,184
2025-01-22 2025-01-20 12.767 36,661,262 -4,935 0.60% 468,069,057
2025-01-21 2025-01-17 12.585 36,666,197 -3,947 0.60% 461,444,463
2025-01-20 2025-01-16 13.132 36,670,144 -25,659 0.60% 481,559,099
2025-01-17 2025-01-15 12.848 36,695,803 -79,938 0.60% 471,484,723
2025-01-16 2025-01-14 12.727 36,775,741 -1,877,148 0.60% 468,040,083
2025-01-15 2025-01-13 12.727 38,652,889 -801,353 0.63% 491,930,302
2025-01-14 2025-01-10 12.848 39,454,242 -68,052 0.65% 506,926,429
2025-01-13 2025-01-09 13.375 39,522,294 -36,515 0.65% 528,625,431
2025-01-10 2025-01-08 13.477 39,558,809 -84,872 0.65% 533,122,270
2025-01-09 2025-01-07 14.328 39,643,681 -93,458 0.65% 568,009,185
2025-01-08 2025-01-06 14.733 39,737,139 -25,660 0.65% 585,454,270
2025-01-07 2025-01-03 14.308 39,762,799 -48,357 0.65% 568,910,070
2025-01-06 2025-01-02 13.173 39,811,156 -45,397 0.65% 524,421,051
2025-01-03 2024-12-31 13.477 39,856,553 -2,045,987 0.65% 537,134,878
2025-01-02 2024-12-27 11.410 41,902,540 -39,138 0.69% 478,091,163
2024-12-30 2024-12-24 10.234 41,941,678 +536,867 0.69% 429,238,978
2024-12-27 2024-12-20 10.518 41,404,811 -9,869 0.68% 435,491,955
2024-12-23 2024-12-19 10.599 41,414,680 +1,974 0.68% 438,952,949
2024-12-20 2024-12-18 10.619 41,412,706 +6,908 0.68% 439,771,284
2024-12-19 2024-12-17 10.599 41,405,798 +21,287 0.68% 438,858,809
2024-12-18 2024-12-16 10.781 41,384,511 +26,646 0.68% 446,181,369
2024-12-17 2024-12-13 10.903 41,357,865 -42,564 0.68% 450,922,970
2024-12-16 2024-12-12 11.450 41,400,429 +48,357 0.68% 474,040,296
2024-12-13 2024-12-11 11.349 41,352,072 -8,882 0.68% 469,296,456
2024-12-12 2024-12-10 11.227 41,360,954 -28,620 0.68% 464,367,999
2024-12-11 2024-12-09 11.734 41,389,574 +8,882 0.68% 485,659,057
2024-12-10 2024-12-06 11.268 41,380,692 -986 0.68% 466,266,821
2024-12-09 2024-12-05 11.247 41,381,678 +5,921 0.68% 465,439,301
2024-12-06 2024-12-04 11.470 41,375,757 +9,869 0.68% 474,596,308
2024-12-05 2024-12-03 11.227 41,365,888 -491,895 0.68% 464,423,394
2024-12-04 2024-12-02 11.876 41,857,783 +44,410 0.69% 497,090,897
2024-12-03 2024-11-29 11.653 41,813,373 -3,089 0.69% 487,242,339
2024-12-02 2024-11-28 11.268 41,816,462 -30,593 0.69% 471,176,963
2024-11-29 2024-11-27 11.349 41,847,055 -29,903 0.69% 474,913,919
2024-11-28 2024-11-26 10.903 41,876,958 +835,894 0.69% 456,582,618
2024-11-27 2024-11-25 10.822 41,041,064 +497,392 0.67% 444,141,996
2024-11-26 2024-11-22 11.146 40,543,672 +987 0.66% 451,905,619
2024-11-25 2024-11-21 11.288 40,542,685 +21,711 0.66% 457,646,004
2024-11-22 2024-11-20 11.693 40,520,974 -192,443 0.66% 473,824,661
2024-11-21 2024-11-19 11.146 40,713,417 -13,254 0.67% 453,797,621
2024-11-20 2024-11-18 10.376 40,726,671 -86,846 0.67% 422,581,855
2024-11-19 2024-11-15 9.880 40,813,517 +18,751 0.67% 403,218,651
2024-11-18 2024-11-14 9.809 40,794,766 +195,645 0.67% 400,139,827
2024-11-15 2024-11-13 9.890 40,599,121 -454,956 0.67% 401,511,903
2024-11-14 2024-11-12 10.538 41,054,077 +1,973,777 0.67% 432,634,957
2024-11-13 2024-11-11 10.822 39,080,300 +51,535 0.64% 422,922,818
2024-11-12 2024-11-08 10.883 39,028,765 +17,764 0.64% 424,737,950
2024-11-11 2024-11-07 11.065 39,011,001 +8,882 0.64% 431,659,903
2024-11-08 2024-11-06 10.842 39,002,119 +207,247 0.64% 422,867,158
2024-11-07 2024-11-05 11.025 38,794,872 +25,234 0.64% 427,696,006
2024-11-06 2024-11-04 10.619 38,769,638 -1,973 0.64% 411,703,923
2024-11-05 2024-11-01 10.234 38,771,611 +1,973 0.64% 396,795,919
2024-11-04 2024-10-31 10.295 38,769,638 +3,948 0.64% 399,132,810
2024-11-01 2024-10-30 10.558 38,765,690 +3,948 0.64% 409,305,154
2024-10-31 2024-10-29 10.640 38,761,742 +743,551 0.64% 412,405,608
2024-10-30 2024-10-28 11.004 38,018,191 +9,869 0.62% 418,362,982
2024-10-29 2024-10-25 11.065 38,008,322 +20,724 0.62% 420,565,178
2024-10-28 2024-10-24 10.964 37,987,598 +12,830 0.62% 416,486,636
2024-10-25 2024-10-23 11.410 37,974,768 +188,496 0.62% 433,276,861
2024-10-24 2024-10-22 11.349 37,786,272 +347,298 0.62% 428,828,899
2024-10-23 2024-10-21 11.470 37,438,974 +152,968 0.61% 429,439,849
2024-10-22 2024-10-18 11.470 37,286,006 -15,790 0.61% 427,685,246
2024-10-21 2024-10-17 10.842 37,301,796 +179,021 0.61% 404,431,986
2024-10-18 2024-10-16 11.106 37,122,775 +107,571 0.61% 412,271,168
2024-10-17 2024-10-15 11.187 37,015,204 -490,469 0.61% 414,077,085
2024-10-16 2024-10-14 12.058 37,505,673 +9,868 0.62% 452,247,214
2024-10-15 2024-10-10 12.707 37,495,805 -25,659 0.62% 476,444,365
2024-10-14 2024-10-09 12.524 37,521,464 +327,894 0.62% 469,926,809
2024-10-10 2024-10-08 13.092 37,193,570 +29,521 0.61% 486,925,317
2024-10-09 2024-10-07 15.382 37,164,049 +226,724 0.61% 571,645,477
2024-10-08 2024-10-04 14.693 36,937,325 -478,700 0.61% 542,706,995
2024-10-07 2024-10-03 14.733 37,416,025 -417,454 0.61% 551,256,889
2024-10-04 2024-10-02 14.571 37,833,479 -313,239 0.62% 551,273,532
2024-10-03 2024-09-30 13.071 38,146,718 -129,282 0.63% 498,630,529
2024-10-02 2024-09-27 11.795 38,276,000 -46,384 0.63% 451,451,918
2024-09-30 2024-09-26 10.923 38,322,384 +592,133 0.63% 418,603,886
2024-09-27 2024-09-25 10.538 37,730,251 -141,125 0.62% 397,607,905
2024-09-26 2024-09-24 10.619 37,871,376 -132,329 0.62% 402,165,067
2024-09-25 2024-09-23 10.356 38,003,705 +64,148 0.63% 393,558,059
2024-09-24 2024-09-20 9.849 37,939,557 -229,945 0.62% 373,671,949
2024-09-23 2024-09-19 9.717 38,169,502 -12,829 0.63% 370,908,749
2024-09-20 2024-09-17 9.028 38,182,331 +1,973 0.63% 344,724,475
2024-09-19 2024-09-16 9.018 38,180,358 +30,594 0.63% 344,319,786
2024-09-17 2024-09-13 9.150 38,149,764 -3,948 0.63% 349,069,241
2024-09-16 2024-09-12 8.937 38,153,712 -262,512 0.63% 340,986,636
2024-09-13 2024-09-11 8.887 38,416,224 -30,594 0.63% 341,386,423
2024-09-12 2024-09-10 8.907 38,446,818 +82,475 0.63% 342,437,449
2024-09-11 2024-09-09 8.917 38,364,343 +71,056 0.63% 342,091,603
2024-09-10 2024-09-05 9.018 38,293,287 -8,882 0.63% 345,338,207
2024-09-09 2024-09-04 8.947 38,302,169 -351,333 0.63% 342,701,534
2024-09-05 2024-09-03 9.261 38,653,502 +289,159 0.64% 357,986,805
2024-09-04 2024-09-02 9.191 38,364,343 +44,410 0.63% 352,598,429
2024-09-03 2024-08-30 9.211 38,319,933 -141,876 0.63% 352,971,176
2024-09-02 2024-08-29 9.028 38,461,809 +4,907 0.64% 347,223,811
2024-08-30 2024-08-28 8.977 38,456,902 -127,584 0.64% 345,220,259
2024-08-29 2024-08-27 9.079 38,584,486 +12,337 0.64% 350,297,061
2024-08-28 2024-08-26 9.119 38,572,149 +125,621 0.64% 351,757,156
2024-08-27 2024-08-23 9.109 38,446,528 +195,302 0.64% 350,219,816
2024-08-26 2024-08-22 9.374 38,251,226 -6,870 0.63% 358,574,381
2024-08-23 2024-08-21 9.293 38,258,096 -20,610 0.64% 355,520,184
2024-08-22 2024-08-20 8.702 38,278,706 -108,835 0.64% 333,089,689
2024-08-21 2024-08-19 9.262 38,387,541 -187,553 0.64% 355,549,643
2024-08-19 2024-08-15 8.773 38,575,094 -981 0.64% 338,420,151
2024-08-15 2024-08-13 8.671 38,576,075 +25,684 0.64% 334,498,110
2024-08-13 2024-08-09 8.753 38,550,391 -6,870 0.64% 337,417,825
2024-08-12 2024-08-08 8.661 38,557,261 -982 0.64% 333,942,098
2024-08-09 2024-08-07 8.671 38,558,243 +5,889 0.64% 334,343,486
2024-08-08 2024-08-06 8.651 38,552,354 -81,065 0.64% 333,506,776
2024-08-07 2024-08-05 8.345 38,633,419 -154,083 0.64% 322,398,577
2024-08-06 2024-08-02 8.824 38,787,502 +340,552 0.64% 342,259,707
2024-08-05 2024-08-01 9.058 38,446,950 +42,201 0.64% 348,264,915
2024-08-02 2024-07-31 9.303 38,404,749 +67,718 0.64% 357,274,302
2024-08-01 2024-07-30 8.865 38,337,031 +55,077 0.64% 339,847,281
2024-07-31 2024-07-29 9.058 38,281,954 -10,796 0.64% 346,770,328
2024-07-30 2024-07-26 8.834 38,292,750 -2,944 0.64% 338,284,208
2024-07-29 2024-07-25 8.753 38,295,694 -26,498 0.64% 335,188,553
2024-07-26 2024-07-24 8.834 38,322,192 +58,885 0.64% 338,544,304
2024-07-25 2024-07-23 9.170 38,263,307 +24,727 0.64% 350,890,073
2024-07-24 2024-07-22 9.537 38,238,580 +2,944 0.63% 364,689,850
2024-07-23 2024-07-19 8.712 38,235,636 +15,703 0.63% 333,104,503
2024-07-22 2024-07-18 8.793 38,219,933 +72,211 0.63% 336,083,188
2024-07-19 2024-07-17 8.630 38,147,722 -8,391 0.63% 329,229,005
2024-07-18 2024-07-16 8.661 38,156,113 -12,199 0.63% 330,467,780
2024-07-17 2024-07-15 8.630 38,168,312 -73,606 0.63% 329,406,705
2024-07-16 2024-07-12 8.814 38,241,918 +10,796 0.63% 337,055,830
2024-07-15 2024-07-11 8.712 38,231,122 +72,624 0.63% 333,065,178
2024-07-12 2024-07-10 8.549 38,158,498 -8,832 0.63% 326,211,527
2024-07-11 2024-07-09 8.539 38,167,330 +33,368 0.63% 325,898,131
2024-07-10 2024-07-08 8.600 38,133,962 +981 0.63% 327,944,572
2024-07-09 2024-07-05 8.773 38,132,981 +1,963 0.63% 334,541,484
2024-07-08 2024-07-04 8.844 38,131,018 +3,926 0.63% 337,243,972
2024-07-05 2024-07-03 8.732 38,127,092 -43,575 0.63% 332,935,860
2024-07-04 2024-07-02 9.048 38,170,667 +18,561 0.63% 345,373,320
2024-07-03 2024-06-28 9.649 38,152,106 +547,632 0.63% 368,141,320
2024-07-02 2024-06-27 9.588 37,604,474 +5,888 0.62% 360,558,063
2024-06-28 2024-06-26 10.037 37,598,586 -17,665 0.62% 377,358,219
2024-06-27 2024-06-25 10.312 37,616,251 -28,462 0.62% 387,884,203
2024-06-26 2024-06-24 10.138 37,644,713 -105,011 0.62% 381,656,921
2024-06-25 2024-06-21 9.547 37,749,724 -982 0.63% 360,412,166
2024-06-24 2024-06-20 9.486 37,750,706 +18,647 0.63% 358,113,613
2024-06-21 2024-06-19 9.873 37,732,059 -140,141 0.63% 372,546,384
2024-06-20 2024-06-18 9.782 37,872,200 -4,011 0.63% 370,457,028
2024-06-18 2024-06-14 10.026 37,876,211 +60,279 0.63% 379,758,669
2024-06-17 2024-06-13 9.038 37,815,932 +27,480 0.63% 341,778,311
2024-06-14 2024-06-12 8.916 37,788,452 +2,944 0.63% 336,909,475
2024-06-13 2024-06-11 8.844 37,785,508 +54,960 0.63% 334,188,162
2024-06-12 2024-06-07 8.661 37,730,548 +30,031 0.63% 326,781,987
2024-06-11 2024-06-06 8.692 37,700,517 -6,870 0.63% 327,674,321
2024-06-07 2024-06-05 8.875 37,707,387 +24,536 0.63% 334,649,873
2024-06-06 2024-06-04 9.079 37,682,851 -1,292,950 0.63% 342,111,386
2024-06-05 2024-06-03 8.865 38,975,801 -1,449,554 0.65% 345,509,802
2024-06-04 2024-05-31 8.844 40,425,355 -1,596,198 0.67% 357,535,886
2024-06-03 2024-05-30 8.692 42,021,553 -1,580,089 0.70% 365,230,637
2024-05-31 2024-05-29 8.722 43,601,642 -1,348,638 0.72% 380,309,937
2024-05-30 2024-05-28 8.825 44,950,280 -1,093,028 0.75% 396,680,471
2024-05-29 2024-05-27 8.558 46,043,308 -1,442,989 0.77% 394,056,287
2024-05-28 2024-05-24 8.435 47,486,297 -1,547,559 0.79% 400,565,376
2024-05-27 2024-05-23 8.671 49,033,856 -1,464,453 0.82% 425,178,875
2024-05-24 2024-05-22 8.722 50,498,309 -1,534,700 0.84% 440,465,263
2024-05-23 2024-05-21 8.220 52,033,009 -1,462,586 0.87% 427,719,034
2024-05-22 2024-05-20 8.333 53,495,595 -2,356,199 0.89% 445,773,077
2024-05-21 2024-05-17 8.251 55,851,794 -3,712,354 0.93% 460,827,381
2024-05-20 2024-05-16 7.677 59,564,148 -2,460,593 0.99% 457,269,273
2024-05-17 2024-05-14 7.205 62,024,741 -1,261,517 1.04% 446,915,639
2024-05-16 2024-05-13 7.195 63,286,258 -542,043 1.06% 455,356,769
2024-05-14 2024-05-10 7.175 63,828,301 -1,163,952 1.07% 457,948,449
2024-05-13 2024-05-09 7.144 64,992,253 -1,289,812 1.09% 464,301,020
2024-05-10 2024-05-08 7.021 66,282,065 -485,874 1.11% 465,363,020
2024-05-09 2024-05-07 7.369 66,767,939 -491,813 1.11% 492,041,947
2024-05-08 2024-05-06 7.462 67,259,752 -975,652 1.12% 501,870,778
2024-05-07 2024-05-03 7.462 68,235,404 -7,225 1.14% 509,150,781
2024-05-06 2024-05-02 7.451 68,242,629 +27,319 1.14% 508,505,235
2024-05-03 2024-04-30 7.041 68,215,310 -139,323 1.14% 480,334,590
2024-05-02 2024-04-29 7.052 68,354,633 -722,958 1.14% 482,016,230
2024-04-30 2024-04-26 7.031 69,077,591 -971,135 1.15% 485,698,282
2024-04-29 2024-04-25 6.877 70,048,726 -515,144 1.17% 481,756,995
2024-04-26 2024-04-24 7.011 70,563,870 -559,049 1.18% 494,702,108
2024-04-25 2024-04-23 7.021 71,122,919 -545,389 1.19% 499,350,411
2024-04-24 2024-04-22 6.877 71,668,308 -487,826 1.20% 492,895,598
2024-04-23 2024-04-19 6.765 72,156,134 +35,046 1.20% 488,115,344
2024-04-22 2024-04-18 6.939 72,121,088 -398,680 1.20% 500,444,829
2024-04-19 2024-04-17 7.011 72,519,768 -967,846 1.21% 508,414,321
2024-04-18 2024-04-16 6.939 73,487,614 -955,524 1.23% 509,927,089
2024-04-17 2024-04-15 7.164 74,443,138 -43,904 1.24% 533,343,633
2024-04-16 2024-04-12 7.246 74,487,042 +19,513 1.24% 539,765,857
2024-04-15 2024-04-11 7.472 74,467,529 +5,854 1.24% 556,416,166
2024-04-12 2024-04-10 7.554 74,461,675 -594,172 1.24% 562,478,021
2024-04-11 2024-04-09 7.359 75,055,847 +5,854 1.25% 552,349,852
2024-04-10 2024-04-08 6.939 75,049,993 -976 1.25% 520,768,363
2024-04-09 2024-04-05 6.918 75,050,969 +5,854 1.25% 519,236,656
2024-04-08 2024-04-03 7.052 75,045,115 -451,727 1.25% 529,195,489
2024-04-05 2024-04-02 7.123 75,496,842 -252,079 1.26% 537,797,598
2024-04-03 2024-03-28 6.826 75,748,921 +582,464 1.26% 517,077,866
2024-04-02 2024-03-27 6.765 75,166,457 +924,918 1.26% 508,479,307
2024-03-28 2024-03-26 6.713 74,241,539 +116,102 1.24% 498,417,788
2024-03-27 2024-03-25 6.959 74,125,437 +14,635 1.24% 515,872,419
2024-03-26 2024-03-22 7.134 74,110,802 +34,148 1.24% 528,683,821
2024-03-25 2024-03-21 7.246 74,076,654 +976 1.24% 536,792,005
2024-03-22 2024-03-20 7.041 74,075,678 -68,296 1.24% 521,600,069
2024-03-21 2024-03-19 7.195 74,143,974 -81,525 1.24% 533,480,119
2024-03-20 2024-03-18 6.724 74,225,499 -18,294 1.24% 499,070,883
2024-03-19 2024-03-15 6.816 74,243,793 +19,360,195 1.24% 506,042,583
2024-03-18 2024-03-14 6.631 54,883,598 -10,732 0.92% 363,958,715
2024-03-15 2024-03-13 6.877 54,894,330 +23,415 0.92% 377,533,311
2024-03-14 2024-03-12 6.601 54,870,915 -43,904 0.92% 362,187,400
2024-03-13 2024-03-11 6.314 54,914,819 -25,367 0.92% 346,717,319
2024-03-12 2024-03-08 5.945 54,940,186 -561,975 0.92% 326,605,419
2024-03-11 2024-03-07 5.545 55,502,161 -158,056 0.93% 307,760,179
2024-03-08 2024-03-06 5.596 55,660,217 -1,320,056 0.93% 311,489,065
2024-03-07 2024-03-05 5.566 56,980,273 -50,539 0.95% 317,124,374
2024-03-06 2024-03-04 5.678 57,030,812 -514,168 0.95% 323,835,598
2024-03-05 2024-03-01 5.678 57,544,980 +231,229 0.96% 326,755,176
2024-03-04 2024-02-29 5.607 57,313,751 -263,426 0.96% 321,330,113
2024-03-01 2024-02-28 5.494 57,577,177 -218,546 0.96% 316,315,465
2024-02-28 2024-02-26 5.596 57,795,723 -38,460 0.97% 323,439,913
2024-02-27 2024-02-23 5.617 57,834,183 +29,270 0.97% 324,840,695
2024-02-26 2024-02-22 5.627 57,804,913 +1,951 0.97% 325,268,768
2024-02-23 2024-02-21 5.525 57,802,962 +10,732 0.97% 319,333,239
2024-02-22 2024-02-20 5.391 57,792,230 +7,961 0.97% 311,573,465
2024-02-21 2024-02-19 5.330 57,784,269 +14,635 0.96% 307,976,965
2024-02-20 2024-02-16 5.617 57,769,634 +544,414 0.96% 324,478,139
2024-02-19 2024-02-15 5.176 57,225,220 -723,543 0.96% 296,199,361
2024-02-16 2024-02-14 5.217 57,948,763 -403,920 0.97% 302,320,237
2024-02-15 2024-02-09 5.258 58,352,683 -20,489 0.97% 306,819,856
2024-02-14 2024-02-07 5.238 58,373,172 -975 0.97% 305,730,989
2024-02-08 2024-02-06 5.279 58,374,147 +103,614 0.97% 308,129,333
2024-02-07 2024-02-05 4.879 58,270,533 -3,415 0.97% 284,289,756
2024-02-06 2024-02-02 4.992 58,273,948 -1,247,080 0.97% 290,876,524
2024-02-05 2024-02-01 5.074 59,521,028 +5,854 0.99% 301,981,884
2024-02-02 2024-01-31 4.848 59,515,174 +1,951 0.99% 288,532,086
2024-02-01 2024-01-30 5.074 59,513,223 +4,879 0.99% 301,942,285
2024-01-31 2024-01-29 5.320 59,508,344 -74,150 0.99% 316,555,957
2024-01-30 2024-01-26 5.504 59,582,494 -402,944 1.00% 327,942,899
2024-01-29 2024-01-25 5.812 59,985,438 -241,962 1.00% 348,605,441
2024-01-26 2024-01-24 5.596 60,227,400 -329,770 1.01% 337,048,210
2024-01-25 2024-01-23 5.320 60,557,170 +156,300 1.01% 322,135,210
2024-01-24 2024-01-22 5.022 60,400,870 -33,173 1.01% 303,350,379
2024-01-23 2024-01-19 5.402 60,434,043 +1,295,666 1.01% 326,435,613
2024-01-22 2024-01-18 5.432 59,138,377 +48,782 0.99% 321,255,476
2024-01-19 2024-01-17 5.217 59,089,595 -955,163 0.99% 308,271,988
2024-01-18 2024-01-16 5.812 60,044,758 -424,408 1.00% 348,950,179
2024-01-17 2024-01-15 5.986 60,469,166 -5,854 1.01% 361,952,928
2024-01-16 2024-01-12 5.914 60,475,020 -384,407 1.01% 357,649,071
2024-01-15 2024-01-11 5.914 60,859,427 -203,033 1.02% 359,922,453
2024-01-12 2024-01-10 5.801 61,062,460 +329,868 1.02% 354,238,692
2024-01-11 2024-01-09 5.801 60,732,592 +6,986 1.01% 352,325,045
2024-01-10 2024-01-08 5.955 60,725,606 +16,586 1.01% 361,620,679
2024-01-09 2024-01-05 6.109 60,709,020 -518,071 1.01% 370,855,522
2024-01-04 2024-01-02 6.498 61,227,091 +7,805 1.02% 397,867,213
2024-01-03 2023-12-29 6.662 61,219,286 +1,951 1.02% 407,856,027
2024-01-02 2023-12-28 6.611 61,217,335 -141,469 1.02% 404,705,775
2023-12-29 2023-12-27 6.406 61,358,804 +8,956 1.02% 393,063,006
2023-12-28 2023-12-22 6.344 61,349,848 -32,196 1.02% 389,232,780
2023-12-27 2023-12-21 6.611 61,382,044 -9,757 1.03% 405,794,661
2023-12-22 2023-12-20 6.488 61,391,801 -24,391 1.03% 398,308,296
2023-12-21 2023-12-19 6.539 61,416,192 -839,480 1.03% 401,613,989
2023-12-20 2023-12-18 6.683 62,255,672 +1,952 1.04% 416,036,840
2023-12-19 2023-12-15 6.662 62,253,720 -43,905 1.04% 414,747,649
2023-12-18 2023-12-14 6.590 62,297,625 +2,927 1.04% 410,570,490
2023-12-14 2023-12-12 6.519 62,294,698 +9,454 1.04% 406,081,746
2023-12-12 2023-12-08 6.437 62,285,244 -146,347 1.04% 400,912,947
2023-12-11 2023-12-07 6.488 62,431,591 -5,854 1.04% 405,054,424
2023-12-08 2023-12-06 6.539 62,437,445 +866,798 1.04% 408,292,187
2023-12-07 2023-12-05 6.529 61,570,647 +8,781 1.03% 401,992,932
2023-12-06 2023-12-04 6.888 61,561,866 +5,853 1.03% 424,019,975
2023-12-05 2023-12-01 6.754 61,556,013 -4,878 1.03% 415,777,674
2023-12-04 2023-11-30 6.980 61,560,891 -4,878 1.03% 429,692,008
2023-12-01 2023-11-29 7.113 61,565,769 +1,951 1.03% 437,929,344
2023-11-30 2023-11-28 7.164 61,563,818 +78,189 1.03% 441,070,477
2023-11-29 2023-11-27 7.216 61,485,629 +12,683 1.03% 443,661,300
2023-11-28 2023-11-24 7.195 61,472,946 +28,294 1.03% 442,309,642
2023-11-27 2023-11-23 7.380 61,444,652 -17,561 1.03% 453,442,114
2023-11-24 2023-11-22 7.164 61,462,213 +2,927 1.03% 440,342,534
2023-11-23 2023-11-21 7.134 61,459,286 +175,364 1.03% 438,431,771
2023-11-22 2023-11-20 6.918 61,283,922 -12,683 1.02% 423,989,979
2023-11-21 2023-11-17 6.642 61,296,605 -29,270 1.02% 407,114,616
2023-11-20 2023-11-16 6.754 61,325,875 +976 1.02% 414,223,216
2023-11-17 2023-11-15 6.795 61,324,899 +8,781 1.02% 416,730,836
2023-11-16 2023-11-14 6.847 61,316,118 +3,122 1.02% 419,813,482
2023-11-14 2023-11-10 6.519 61,312,996 +54,636 1.02% 399,682,305
2023-11-13 2023-11-09 6.631 61,258,360 +3,903 1.02% 406,232,733
2023-11-10 2023-11-08 6.724 61,254,457 -1,951 1.02% 411,857,332
2023-11-09 2023-11-07 6.549 61,256,408 -976 1.02% 401,196,978
2023-11-08 2023-11-06 6.744 61,257,384 -27,318 1.02% 413,132,735
2023-11-07 2023-11-03 6.406 61,284,702 -39,026 1.02% 392,588,310
2023-11-03 2023-11-01 6.191 61,323,728 -246,840 1.02% 379,638,943
2023-11-02 2023-10-31 6.180 61,570,568 +442,145 1.03% 380,535,992
2023-11-01 2023-10-30 6.314 61,128,423 -8,780 1.02% 385,948,335
2023-10-31 2023-10-27 6.211 61,137,203 -8,781 1.02% 379,737,475
2023-10-30 2023-10-26 5.975 61,145,984 +26,342 1.02% 365,377,467
2023-10-26 2023-10-24 5.996 61,119,642 -2,927 1.02% 366,472,960
2023-10-25 2023-10-20 5.965 61,122,569 -16,586 1.02% 364,611,071
2023-10-24 2023-10-19 6.119 61,139,155 -185,373 1.02% 374,109,754
2023-10-20 2023-10-18 6.221 61,324,528 -7,806 1.02% 381,529,544
2023-10-19 2023-10-17 6.303 61,332,334 -58,402 1.03% 386,607,145
2023-10-18 2023-10-16 6.109 61,390,736 -224,400 1.03% 375,019,947
2023-10-17 2023-10-13 5.945 61,615,136 +318,062 1.03% 366,286,298
2023-10-16 2023-10-12 7.236 61,297,074 -63,417 1.02% 443,557,281
2023-10-13 2023-10-11 7.216 61,360,491 -14,635 1.03% 442,758,343
2023-10-12 2023-10-10 7.041 61,375,126 -2,927 1.03% 432,169,786
2023-10-10 2023-10-06 7.164 61,378,053 -4,878 1.03% 439,739,574
2023-10-09 2023-10-05 7.113 61,382,931 -99,516 1.03% 436,628,782
2023-10-06 2023-10-04 7.103 61,482,447 +200,984 1.03% 436,706,490
2023-10-05 2023-10-03 7.123 61,281,463 +663,043 1.02% 436,535,128
2023-10-04 2023-09-29 7.287 60,618,420 -173,666 1.01% 441,752,973
2023-10-03 2023-09-28 7.185 60,792,086 -2,927 1.02% 436,787,631
2023-09-29 2023-09-27 7.257 60,795,013 +74,149 1.02% 441,170,517
2023-09-26 2023-09-22 7.369 60,720,864 -3,902 1.01% 447,478,425
2023-09-25 2023-09-21 7.175 60,724,766 -10,732 1.01% 435,681,539
2023-09-22 2023-09-20 7.287 60,735,498 +29,269 1.02% 442,606,172
2023-09-21 2023-09-19 7.369 60,706,229 +42,051 1.01% 447,370,573
2023-09-20 2023-09-18 7.410 60,664,178 +1,951 1.01% 449,547,806
2023-09-19 2023-09-15 7.533 60,662,227 -29,269 1.01% 456,994,483
2023-09-18 2023-09-14 7.482 60,691,496 +3,902 1.01% 454,104,672
2023-09-15 2023-09-13 7.615 60,687,594 -44,880 1.01% 462,161,753
2023-09-14 2023-09-12 7.697 60,732,474 +245,864 1.01% 467,483,382
2023-09-13 2023-09-11 7.851 60,486,610 +198,058 1.01% 474,890,282
2023-09-12 2023-09-07 7.913 60,288,552 -227,327 1.01% 477,042,883
2023-09-11 2023-09-06 7.974 60,515,879 +263,426 1.01% 482,563,212
2023-09-07 2023-09-05 8.159 60,252,453 -115,030 1.01% 491,598,355
2023-09-06 2023-09-04 8.262 60,367,483 +187,693 1.01% 498,763,645
2023-09-05 2023-08-31 8.180 60,179,790 +8,726 1.01% 492,246,980
2023-09-04 2023-08-30 8.190 60,171,064 -176,447 1.01% 492,796,255
2023-08-31 2023-08-29 8.314 60,347,511 -420,756 1.01% 501,710,984
2023-08-30 2023-08-28 8.076 60,768,267 -100,826 1.02% 490,792,388
2023-08-29 2023-08-25 8.118 60,869,093 -905,499 1.02% 494,118,106
2023-08-28 2023-08-24 7.973 61,774,592 -853,146 1.04% 492,548,028
2023-08-25 2023-08-23 7.427 62,627,738 +3,786,806 1.05% 465,112,946
2023-08-24 2023-08-22 7.870 58,840,932 +136,794 0.99% 463,087,743
2023-08-23 2023-08-21 7.901 58,704,138 -2,114,445 0.99% 463,827,709
2023-08-22 2023-08-18 7.942 60,818,583 +710,632 1.02% 483,043,484
2023-08-21 2023-08-17 8.180 60,107,951 -16,481 1.01% 491,659,365
2023-08-18 2023-08-16 8.252 60,124,432 +2,100,872 1.01% 496,135,358
2023-08-17 2023-08-15 8.231 58,023,560 -136,697 0.98% 477,602,364
2023-08-16 2023-08-14 8.241 58,160,257 -70,094 0.98% 479,327,451
2023-08-15 2023-08-11 8.262 58,230,351 -98,596 0.98% 481,106,394
2023-08-14 2023-08-10 8.376 58,328,947 -93,071 0.99% 488,539,148
2023-08-11 2023-08-09 8.510 58,422,018 +7,756 0.99% 497,152,592
2023-08-10 2023-08-08 8.468 58,414,262 -1,470,611 0.99% 494,676,474
2023-08-09 2023-08-07 8.829 59,884,873 +480,146 1.02% 528,749,662
2023-08-08 2023-08-04 8.860 59,404,727 -44,596 1.01% 526,348,480
2023-08-07 2023-08-03 8.664 59,449,323 +226,859 1.01% 515,092,711
2023-08-04 2023-08-02 8.654 59,222,464 +104,705 1.00% 512,516,249
2023-08-03 2023-08-01 8.757 59,117,759 +345,136 1.00% 517,707,979
2023-08-02 2023-07-31 8.964 58,772,623 -87,254 1.00% 526,810,055
2023-08-01 2023-07-28 8.943 58,859,877 -147,361 1.00% 526,377,907
2023-07-31 2023-07-27 8.757 59,007,238 -123,125 1.00% 516,740,121
2023-07-28 2023-07-26 8.840 59,130,363 -515,765 1.00% 522,697,680
2023-07-27 2023-07-25 8.623 59,646,128 -555,418 1.01% 514,336,966
2023-07-26 2023-07-24 8.200 60,201,546 -885,042 1.02% 493,666,865
2023-07-25 2023-07-21 8.561 61,086,588 -605,928 1.04% 522,977,694
2023-07-24 2023-07-20 8.417 61,692,516 -2,874,637 1.05% 519,256,386
2023-07-21 2023-07-19 8.128 64,567,153 -398,458 1.10% 524,803,907
2023-07-20 2023-07-18 7.850 64,965,611 -1,239,098 1.10% 509,949,757
2023-07-19 2023-07-14 7.819 66,204,709 +321,868 1.12% 517,627,441
2023-07-18 2023-07-13 8.004 65,882,841 +5,270,117 1.12% 527,343,072
2023-07-14 2023-07-12 7.777 60,612,724 +474,078 1.03% 471,405,183
2023-07-13 2023-07-11 8.004 60,138,646 +241,111 1.02% 481,365,070
2023-07-12 2023-07-10 7.808 59,897,535 +25,399 1.02% 467,696,408
2023-07-11 2023-07-07 7.757 59,872,136 +557,454 1.02% 464,410,252
2023-07-10 2023-07-06 8.025 59,314,682 +463,413 1.01% 475,993,485
2023-07-07 2023-07-05 8.314 58,851,269 +189,050 1.00% 489,271,680
2023-07-06 2023-07-04 8.479 58,662,219 +29,084 1.00% 497,381,365
2023-07-05 2023-07-03 8.437 58,633,135 -12,603 0.99% 494,715,622
2023-07-04 2023-06-30 8.211 58,645,738 +920,785 0.99% 481,513,789
2023-07-03 2023-06-29 8.128 57,724,953 +397,489 0.98% 469,190,285
2023-06-30 2023-06-28 8.386 57,327,464 +275,333 0.97% 480,742,460
2023-06-29 2023-06-27 8.417 57,052,131 -305,337 0.97% 480,198,982
2023-06-28 2023-06-26 8.180 57,357,468 +41,688 0.97% 469,161,498
2023-06-27 2023-06-23 8.066 57,315,780 +398,458 0.97% 462,317,321
2023-06-26 2023-06-21 8.376 56,917,322 +66,469 0.97% 476,715,961
2023-06-23 2023-06-20 8.654 56,850,853 -507,942 0.96% 491,992,125
2023-06-21 2023-06-19 8.933 57,358,795 +140,575 0.97% 512,362,241
2023-06-20 2023-06-16 9.283 57,218,220 +51,771 0.97% 531,173,081
2023-06-19 2023-06-15 8.757 57,166,449 -764,923 0.97% 500,619,903
2023-06-16 2023-06-14 8.407 57,931,372 -35,871 0.98% 487,001,869
2023-06-15 2023-06-13 8.314 57,967,243 -91,035 0.98% 481,922,155
2023-06-14 2023-06-12 8.128 58,058,278 -858,963 0.98% 471,899,561
2023-06-13 2023-06-09 8.211 58,917,241 -79,498 1.00% 483,742,978
2023-06-12 2023-06-08 8.231 58,996,739 -6,786 1.00% 485,612,775
2023-06-09 2023-06-07 8.252 59,003,525 -40,718 1.00% 486,885,847
2023-06-08 2023-06-06 8.396 59,044,243 -44,597 1.00% 495,748,226
2023-06-07 2023-06-05 8.355 59,088,840 +4,848 1.00% 493,684,723
2023-06-06 2023-06-02 8.510 59,083,992 +475,645 1.00% 502,785,778
2023-06-05 2023-06-01 8.107 58,608,347 -282,120 0.99% 475,161,477
2023-06-02 2023-05-31 8.128 58,890,467 +2,085 1.00% 478,663,620
2023-06-01 2023-05-30 8.283 58,888,382 -38,208 1.00% 487,757,968
2023-05-31 2023-05-29 8.376 58,926,590 +775,345 1.00% 493,593,628
2023-05-30 2023-05-25 8.637 58,151,245 -2,943,983 0.99% 502,245,130
2023-05-29 2023-05-24 8.804 61,095,228 -329,224 1.05% 537,856,207
2023-05-25 2023-05-23 8.908 61,424,452 +3,939,172 1.05% 547,154,016
2023-05-24 2023-05-22 9.074 57,485,280 -9,598 0.99% 521,647,334
2023-05-23 2023-05-19 8.960 57,494,878 +131,497 0.99% 515,145,362
2023-05-22 2023-05-18 9.012 57,363,381 -5,759 0.98% 516,955,350
2023-05-19 2023-05-17 8.960 57,369,140 +91,185 0.98% 514,018,769
2023-05-18 2023-05-16 9.231 57,277,955 +100,879 0.98% 528,717,167
2023-05-17 2023-05-15 9.252 57,177,076 -1,920 0.98% 528,977,371
2023-05-16 2023-05-12 9.033 57,178,996 +343,622 0.98% 516,485,114
2023-05-15 2023-05-11 9.293 56,835,374 -92,144 0.97% 528,184,634
2023-05-12 2023-05-10 9.147 56,927,518 +37,433 0.98% 520,737,617
2023-05-11 2023-05-09 9.252 56,890,085 +223,642 0.98% 526,322,256
2023-05-09 2023-05-05 9.543 56,666,443 +67,189 0.97% 540,783,724
2023-05-08 2023-05-04 9.272 56,599,254 -44,152 0.97% 524,810,965
2023-05-05 2023-05-03 9.450 56,643,406 +148,774 0.97% 535,252,659
2023-05-04 2023-05-02 9.658 56,494,632 -17,670 0.97% 545,618,521
2023-05-03 2023-04-28 9.502 56,512,302 -169,412 0.97% 536,957,636
2023-05-02 2023-04-27 9.491 56,681,714 -81,586 0.97% 537,976,788
2023-04-28 2023-04-26 9.450 56,763,300 +115,181 0.97% 536,385,599
2023-04-27 2023-04-25 9.387 56,648,119 +373,898 0.97% 531,756,088
2023-04-26 2023-04-24 9.710 56,274,221 +221,722 0.96% 546,421,262
2023-04-25 2023-04-21 9.752 56,052,499 +216,924 0.96% 546,604,263
2023-04-24 2023-04-20 9.845 55,835,575 +689,163 0.96% 549,724,367
2023-04-21 2023-04-19 10.023 55,146,412 -32,634 0.95% 552,706,433
2023-04-20 2023-04-18 10.366 55,179,046 +1,507 0.95% 572,004,512
2023-04-19 2023-04-17 10.627 55,177,539 -502,955 0.95% 586,360,470
2023-04-18 2023-04-14 9.835 55,680,494 +23,996 0.95% 547,617,427
2023-04-17 2023-04-13 10.023 55,656,498 -113,981 0.95% 557,818,784
2023-04-14 2023-04-12 9.710 55,770,479 -416,663 0.96% 541,529,940
2023-04-13 2023-04-11 10.585 56,187,142 -9,653 0.96% 594,747,789
2023-04-12 2023-04-06 10.460 56,196,795 +960 0.96% 587,824,180
2023-04-11 2023-04-04 10.502 56,195,835 -4,703 0.96% 590,156,027
2023-04-06 2023-04-03 10.689 56,200,538 -960 0.96% 600,744,800
2023-04-04 2023-03-31 10.502 56,201,498 -95,984 0.96% 590,215,499
2023-04-03 2023-03-30 10.627 56,297,482 -127,658 0.96% 598,261,876
2023-03-31 2023-03-29 10.710 56,425,140 +155,947 0.97% 604,321,362
2023-03-30 2023-03-28 10.502 56,269,193 +71,988 0.96% 590,926,417
2023-03-29 2023-03-27 10.564 56,197,205 -4,799 0.96% 593,683,334
2023-03-28 2023-03-24 10.793 56,202,004 +119,085 0.96% 606,615,835
2023-03-27 2023-03-23 11.064 56,082,919 +73,908 0.96% 620,522,184
2023-03-24 2023-03-22 10.877 56,009,011 +31,962 0.96% 609,200,974
2023-03-23 2023-03-21 10.835 55,977,049 -41,177 0.96% 606,520,557
2023-03-22 2023-03-20 9.981 56,018,226 +666,439 0.96% 559,109,725
2023-03-21 2023-03-17 10.231 55,351,787 -7,679 0.95% 566,298,381
2023-03-17 2023-03-15 9.908 55,359,466 -15,357 0.95% 548,497,428
2023-03-16 2023-03-14 9.533 55,374,823 +298,125 0.95% 527,880,515
2023-03-15 2023-03-13 9.793 55,076,698 +91,185 0.94% 539,383,845
2023-03-14 2023-03-10 9.793 54,985,513 +8,638 0.94% 538,490,841
2023-03-13 2023-03-09 10.325 54,976,875 -15,357 0.94% 567,617,649
2023-03-10 2023-03-08 10.523 54,992,232 +31,099 0.94% 578,661,924
2023-03-09 2023-03-07 10.710 54,961,133 +10,558 0.94% 588,641,636
2023-03-08 2023-03-06 11.064 54,950,575 -50,296 0.94% 607,993,511
2023-03-07 2023-03-03 11.210 55,000,871 -960 0.94% 616,572,321
2023-03-06 2023-03-02 11.044 55,001,831 +48,376 0.94% 607,414,561
2023-03-03 2023-03-01 10.793 54,953,455 -23,996 0.94% 593,139,633
2023-03-02 2023-02-28 10.095 54,977,451 -13,821 0.94% 555,022,467
2023-03-01 2023-02-27 10.345 54,991,272 +32,634 0.94% 568,912,139
2023-02-28 2023-02-24 10.210 54,958,638 -107,118 0.94% 561,130,950
2023-02-27 2023-02-23 10.262 55,065,756 +46,072 0.94% 565,093,124
2023-02-24 2023-02-22 10.273 55,019,684 -376,256 0.94% 565,193,545
2023-02-23 2023-02-21 10.398 55,395,940 +89,265 0.95% 575,984,324
2023-02-22 2023-02-20 10.731 55,306,675 -4,799 0.95% 593,494,858
2023-02-21 2023-02-17 10.564 55,311,474 -12,478 0.95% 584,326,218
2023-02-20 2023-02-16 10.856 55,323,952 +85,425 0.95% 600,596,920
2023-02-17 2023-02-15 10.731 55,238,527 +30,715 0.95% 592,763,563
2023-02-16 2023-02-14 11.002 55,207,812 +34,554 0.95% 607,388,605
2023-02-15 2023-02-13 10.898 55,173,258 +63,350 0.95% 601,260,261
2023-02-14 2023-02-10 10.898 55,109,908 -192,928 0.94% 600,569,893
2023-02-13 2023-02-09 11.273 55,302,836 +99,823 0.95% 623,414,429
2023-02-10 2023-02-08 11.064 55,203,013 +24,956 0.95% 610,786,579
2023-02-09 2023-02-07 11.044 55,178,057 -182,369 0.95% 609,360,719
2023-02-07 2023-02-03 11.710 55,360,426 +149,735 0.95% 648,287,908
2023-02-06 2023-02-02 12.356 55,210,691 -49,912 0.95% 682,197,397
2023-02-03 2023-02-01 12.669 55,260,603 +12,094 0.95% 700,085,980
2023-02-02 2023-01-31 12.294 55,248,509 +65,269 0.95% 679,211,070
2023-02-01 2023-01-30 12.419 55,183,240 +25,916 0.95% 685,307,741
2023-01-31 2023-01-27 13.252 55,157,324 +200,606 0.95% 730,958,104
2023-01-30 2023-01-26 13.377 54,956,718 +6,719 0.94% 735,170,376
2023-01-27 2023-01-20 12.627 54,949,999 +109,421 0.94% 693,861,027
2023-01-26 2023-01-19 12.669 54,840,578 +2,880 0.94% 694,764,764
2023-01-20 2023-01-18 12.565 54,837,698 +191,967 0.94% 689,015,052
2023-01-19 2023-01-17 12.961 54,645,731 -198,686 0.94% 708,237,318
2023-01-18 2023-01-16 13.836 54,844,417 +96,943 0.94% 758,809,371
2023-01-17 2023-01-13 14.023 54,747,474 -57,082 0.94% 767,734,986
2023-01-16 2023-01-12 13.606 54,804,556 +65,269 0.94% 745,696,366
2023-01-13 2023-01-11 13.565 54,739,287 +131,498 0.94% 742,527,097
2023-01-12 2023-01-10 14.586 54,607,789 +425,045 0.94% 796,498,229
2023-01-11 2023-01-09 14.586 54,182,744 -150,695 0.93% 790,298,609
2023-01-10 2023-01-06 13.356 54,333,439 -55,670 0.93% 725,700,472
2023-01-09 2023-01-05 13.711 54,389,109 +40,697 0.93% 745,710,091
2023-01-06 2023-01-04 12.877 54,348,412 +33,594 0.93% 699,854,108
2023-01-05 2023-01-03 12.565 54,314,818 +224,679 0.93% 682,445,262
2023-01-04 2022-12-30 12.627 54,090,139 +51,831 0.93% 683,003,460
2023-01-03 2022-12-29 12.919 54,038,308 -512,889 0.93% 698,112,820
2022-12-30 2022-12-28 13.502 54,551,197 -9,599 0.94% 736,565,668
2022-12-29 2022-12-23 13.315 54,560,796 +19,197 0.94% 726,463,398
2022-12-28 2022-12-22 13.377 54,541,599 -20,156 0.93% 729,617,221
2022-12-23 2022-12-21 12.731 54,561,755 +156,306 0.94% 694,643,095
2022-12-22 2022-12-20 12.669 54,405,449 -20,156 0.93% 689,252,198
2022-12-21 2022-12-19 13.127 54,425,605 +81,586 0.93% 714,456,837
2022-12-20 2022-12-16 13.461 54,344,019 -169,891 0.93% 731,503,576
2022-12-19 2022-12-15 13.606 54,513,910 -960 0.93% 741,741,701
2022-12-16 2022-12-14 13.857 54,514,870 -447,285 0.93% 755,385,785
2022-12-15 2022-12-13 14.419 54,962,155 -160,146 0.94% 792,505,033
2022-12-14 2022-12-12 14.627 55,122,301 -362,818 0.94% 806,299,949
2022-12-13 2022-12-09 14.940 55,485,119 +220,138 0.95% 828,949,090
2022-12-12 2022-12-08 13.836 55,264,981 +190,587 0.95% 764,628,156
2022-12-09 2022-12-07 12.356 55,074,394 -35,514 0.94% 680,513,276
2022-12-08 2022-12-06 13.502 55,109,908 -34,554 0.94% 744,109,542
2022-12-07 2022-12-05 13.419 55,144,462 -999,191 0.95% 739,979,951
2022-12-06 2022-12-02 12.440 56,143,653 -210,829 0.96% 698,404,742
2022-12-05 2022-12-01 12.335 56,354,482 +24,956 0.97% 695,156,120
2022-12-02 2022-11-30 12.440 56,329,526 +597,787 0.97% 700,716,929
2022-12-01 2022-11-29 11.919 55,731,739 -12,478 0.96% 664,248,841
2022-11-30 2022-11-28 11.252 55,744,217 +21,116 0.96% 627,228,468
2022-11-29 2022-11-25 11.439 55,723,101 -47,032 0.96% 637,440,721
2022-11-28 2022-11-24 11.773 55,770,133 -3,839 0.96% 656,571,927
2022-11-25 2022-11-23 11.585 55,773,972 -363,778 0.96% 646,157,735
2022-11-24 2022-11-22 11.523 56,137,750 +50,487 0.96% 646,863,007
2022-11-23 2022-11-21 12.356 56,087,263 -9,598 0.96% 693,028,544
2022-11-22 2022-11-18 12.836 56,096,861 +183,953 0.96% 720,031,430
2022-11-21 2022-11-17 12.669 55,912,908 +261,075 0.96% 708,349,907
2022-11-18 2022-11-16 12.981 55,651,833 +798,086 0.95% 722,436,536
2022-11-17 2022-11-15 13.356 54,853,747 -642,131 0.94% 732,649,927
2022-11-16 2022-11-14 11.877 55,495,878 +1,020,565 0.95% 659,124,970
2022-11-15 2022-11-11 12.065 54,475,313 +50,794 0.93% 657,219,559
2022-11-14 2022-11-10 11.148 54,424,519 +194,847 0.93% 606,709,176
2022-11-11 2022-11-09 11.481 54,229,672 +579,742 0.93% 622,616,690
2022-11-10 2022-11-08 12.273 53,649,930 +760,384 0.92% 658,440,652
2022-11-09 2022-11-07 12.106 52,889,546 -149,783 0.91% 640,292,115
2022-11-08 2022-11-04 11.856 53,039,329 -59,089 0.91% 628,843,345
2022-11-07 2022-11-03 10.648 53,098,418 +544,689 0.91% 565,372,479
2022-11-04 2022-11-02 10.981 52,553,729 -162,212 0.90% 577,093,701
2022-11-03 2022-11-01 9.168 52,715,941 +50,871 0.90% 483,311,158
2022-11-02 2022-10-31 8.699 52,665,070 -1,003,606 0.90% 458,153,836
2022-11-01 2022-10-28 8.804 53,668,676 +676,109 0.92% 472,476,026
2022-10-31 2022-10-27 9.991 52,992,567 -423,933 0.91% 529,463,164
2022-10-28 2022-10-26 9.418 53,416,500 -111,341 0.92% 503,090,417
2022-10-27 2022-10-25 8.231 53,527,841 -763,071 0.92% 440,563,998
2022-10-26 2022-10-24 7.855 54,290,912 +179,489 0.93% 426,481,964
2022-10-25 2022-10-21 8.949 54,111,423 +68,149 0.93% 484,266,364
2022-10-24 2022-10-20 8.877 54,043,274 -77,747 0.93% 479,715,148
2022-10-21 2022-10-19 8.887 54,121,021 -194,761 0.93% 480,969,125
2022-10-20 2022-10-18 9.189 54,315,782 -484,718 0.93% 499,110,617
2022-10-19 2022-10-17 9.314 54,800,500 -592,220 0.94% 510,415,937
2022-10-18 2022-10-14 9.793 55,392,720 -27,835 0.95% 542,478,750
2022-10-17 2022-10-13 9.522 55,420,555 +21,116 0.95% 527,739,076
2022-10-14 2022-10-12 9.679 55,399,439 -12,477 0.95% 536,195,626
2022-10-13 2022-10-11 8.866 55,411,916 -94,064 0.95% 491,286,594
2022-10-12 2022-10-10 8.783 55,505,980 +377,408 0.95% 487,494,293
2022-10-11 2022-10-07 9.241 55,128,572 +205,405 0.94% 509,451,153
2022-10-10 2022-10-06 9.606 54,923,167 -17,277 0.94% 527,580,432
2022-10-07 2022-10-05 10.127 54,940,444 +146,279 0.94% 556,366,043
2022-10-06 2022-10-03 9.700 54,794,165 +38,394 0.94% 531,479,087
2022-10-05 2022-09-30 9.783 54,755,771 -22,077 0.94% 535,670,435
2022-10-03 2022-09-29 9.804 54,777,848 -23,996 0.94% 537,027,810
2022-09-30 2022-09-28 10.345 54,801,844 +54,519 0.94% 566,952,411
2022-09-29 2022-09-27 11.335 54,747,325 -189,136 0.94% 620,574,585
2022-09-28 2022-09-26 11.148 54,936,461 -7,487 0.94% 612,416,161
2022-09-27 2022-09-23 11.064 54,943,948 +59,510 0.94% 607,920,187
2022-09-26 2022-09-22 11.773 54,884,438 -30,714 0.94% 646,144,796
2022-09-23 2022-09-21 11.752 54,915,152 +23,996 0.94% 645,362,128
2022-09-22 2022-09-20 12.210 54,891,156 +56,534 0.94% 670,242,827
2022-09-21 2022-09-19 12.273 54,834,622 +10,462 0.94% 672,980,268
2022-09-20 2022-09-16 12.585 54,824,160 -1,198,933 0.94% 689,987,315
2022-09-19 2022-09-15 12.898 56,023,093 +2,975 0.96% 722,586,616
2022-09-16 2022-09-14 13.106 56,020,118 +61,814 0.96% 734,221,076
2022-09-15 2022-09-13 13.627 55,958,304 +381,056 0.96% 762,560,795
2022-09-14 2022-09-09 13.544 55,577,248 +354,180 0.95% 752,735,809
2022-09-13 2022-09-08 13.336 55,223,068 +22,076 0.95% 736,432,060
2022-09-09 2022-09-07 13.544 55,200,992 +13,438 0.95% 747,639,814
2022-09-08 2022-09-06 13.877 55,187,554 +205,645 0.94% 765,856,772
2022-09-07 2022-09-05 13.316 54,981,909 -453,044 0.94% 732,115,947
2022-09-06 2022-09-02 13.316 55,434,953 -539,271 0.95% 738,148,490
2022-09-05 2022-09-01 13.610 55,974,224 +259,969 0.97% 761,787,569
2022-09-02 2022-08-31 14.786 55,714,255 +19,998 0.96% 823,777,225
2022-09-01 2022-08-30 14.429 55,694,257 +30,472 0.96% 803,596,332
2022-08-31 2022-08-29 14.492 55,663,785 +95,227 0.96% 806,663,895
2022-08-30 2022-08-26 15.710 55,568,558 -276,158 0.96% 872,974,422
2022-08-29 2022-08-25 16.235 55,844,716 -703,726 0.96% 906,634,779
2022-08-26 2022-08-24 16.067 56,548,442 +468,897 0.98% 908,558,453
2022-08-25 2022-08-23 16.550 56,079,545 +66,659 0.97% 928,114,362
2022-08-24 2022-08-22 16.865 56,012,886 +29,520 0.97% 944,657,309
2022-08-23 2022-08-19 17.117 55,983,366 +1,722,653 0.97% 958,268,936
2022-08-22 2022-08-18 17.159 54,260,713 +23,807 0.94% 931,061,454
2022-08-19 2022-08-17 17.642 54,236,906 +41,900 0.94% 956,852,481
2022-08-18 2022-08-16 17.831 54,195,006 -16,189 0.95% 966,357,348
2022-08-17 2022-08-15 18.398 54,211,195 +10,475 0.95% 997,387,409
2022-08-16 2022-08-12 18.587 54,200,720 +233,209 0.95% 1,007,439,838
2022-08-15 2022-08-11 18.587 53,967,511 +46,662 0.94% 1,003,105,135
2022-08-12 2022-08-10 18.209 53,920,849 +9,522 0.94% 981,853,321
2022-08-11 2022-08-09 18.713 53,911,327 -952 0.94% 1,008,854,465
2022-08-10 2022-08-08 18.902 53,912,279 +5,714 0.94% 1,019,062,909
2022-08-09 2022-08-05 18.902 53,906,565 +8,570 0.94% 1,018,954,901
2022-08-08 2022-08-04 18.797 53,897,995 +14,284 0.94% 1,013,132,948
2022-08-05 2022-08-03 18.167 53,883,711 +157,124 0.94% 978,913,685
2022-08-04 2022-08-02 18.356 53,726,587 -115,224 0.94% 986,214,718
2022-08-03 2022-08-01 19.028 53,841,811 -99,794 0.94% 1,024,515,778
2022-08-02 2022-07-29 19.112 53,941,605 -250,447 0.94% 1,030,946,316
2022-08-01 2022-07-28 20.477 54,192,052 +15,161 0.95% 1,109,713,849
2022-07-29 2022-07-27 20.582 54,176,891 +9,522 0.95% 1,115,092,639
2022-07-28 2022-07-26 20.813 54,167,369 +42,852 0.95% 1,127,410,799
2022-07-27 2022-07-25 20.582 54,124,517 +172,361 0.95% 1,114,014,654
2022-07-26 2022-07-22 21.423 53,952,156 -33,139 0.94% 1,155,792,230
2022-07-25 2022-07-21 21.370 53,985,295 +49,327 0.95% 1,153,667,587
2022-07-22 2022-07-20 21.633 53,935,968 +47,614 0.94% 1,166,773,338
2022-07-21 2022-07-19 21.265 53,888,354 +207,817 0.94% 1,145,937,007
2022-07-20 2022-07-18 21.528 53,680,537 +78,086 0.94% 1,155,610,586
2022-07-19 2022-07-15 22.000 53,602,451 -1,524 0.94% 1,179,259,747
2022-07-18 2022-07-14 22.788 53,603,975 -7,618 0.94% 1,221,511,411
2022-07-15 2022-07-13 23.050 53,611,593 -37,138 0.94% 1,235,759,720
2022-07-14 2022-07-12 22.420 53,648,731 +55,231 0.94% 1,202,813,051
2022-07-13 2022-07-11 23.103 53,593,500 +1,014,166 0.94% 1,238,156,665
2022-07-12 2022-07-08 24.573 52,579,334 -214,260 0.92% 1,292,027,439
2022-07-11 2022-07-07 24.940 52,793,594 -391,383 0.92% 1,316,696,378
2022-07-08 2022-07-06 24.205 53,184,977 +25,520 0.93% 1,287,362,055
2022-07-07 2022-07-05 24.625 53,159,457 +238,448 0.93% 1,309,073,954
2022-07-06 2022-07-04 25.098 52,921,009 +66,445 0.93% 1,328,210,214
2022-07-05 2022-06-30 25.413 52,854,564 +18,252 0.93% 1,343,193,741
2022-07-04 2022-06-29 26.148 52,836,312 +294,139 0.92% 1,381,569,197
2022-06-30 2022-06-28 26.463 52,542,173 -108,892 0.92% 1,390,430,768
2022-06-29 2022-06-27 26.411 52,651,065 +48,947 0.92% 1,390,547,883
2022-06-28 2022-06-24 24.520 52,602,118 +224,383 0.92% 1,289,825,369
2022-06-27 2022-06-23 22.735 52,377,735 -371,579 0.92% 1,190,818,062
2022-06-24 2022-06-22 21.528 52,749,314 -51,422 0.92% 1,135,563,633
2022-06-23 2022-06-21 21.580 52,800,736 -18,094 0.92% 1,139,442,991
2022-06-22 2022-06-20 20.645 52,818,830 +190,073 0.92% 1,090,468,410
2022-06-21 2022-06-17 21.475 52,628,757 +187,597 0.92% 1,130,204,999
2022-06-20 2022-06-16 20.813 52,441,160 +86,720 0.92% 1,091,482,403
2022-06-17 2022-06-15 21.370 52,354,440 +10,475 0.92% 1,118,816,160
2022-06-16 2022-06-14 21.475 52,343,965 -317,315 0.92% 1,124,089,077
2022-06-15 2022-06-13 22.788 52,661,280 -361,862 0.92% 1,200,029,558
2022-06-14 2022-06-10 21.738 53,023,142 +4,762 0.93% 1,152,594,660
2022-06-13 2022-06-09 21.055 53,018,380 +167,460 0.93% 1,116,301,811
2022-06-10 2022-06-08 21.895 52,850,920 +425,726 0.93% 1,157,175,978
2022-06-09 2022-06-07 21.370 52,425,194 +144,744 0.92% 1,120,328,176
2022-06-08 2022-06-06 21.265 52,280,450 -491,370 0.92% 1,111,744,893
2022-06-07 2022-06-02 19.805 52,771,820 -952 0.92% 1,045,164,282
2022-06-06 2022-06-01 20.015 52,772,772 -285,109 0.92% 1,056,266,733
2022-06-02 2022-05-31 20.437 53,057,881 +17,903 0.93% 1,084,354,764
2022-06-01 2022-05-30 18.635 53,039,978 +430,471 0.93% 988,408,945
2022-05-31 2022-05-27 18.254 52,609,507 -189,619 0.93% 960,310,860
2022-05-30 2022-05-26 18.063 52,799,126 +10,377 0.93% 953,697,809
2022-05-26 2022-05-24 17.808 52,788,749 +17,925 0.93% 940,080,648
2022-05-25 2022-05-23 18.847 52,770,824 +3,773 0.93% 994,580,851
2022-05-24 2022-05-20 19.292 52,767,051 +173,582 0.93% 1,018,002,096
2022-05-23 2022-05-19 17.808 52,593,469 -6,604 0.93% 936,603,033
2022-05-20 2022-05-18 18.508 52,600,073 +943 0.93% 973,520,379
2022-05-19 2022-05-17 18.487 52,599,130 -676,401 0.93% 972,387,802
2022-05-18 2022-05-16 18.084 53,275,531 +745,174 0.94% 963,432,461
2022-05-17 2022-05-13 17.384 52,530,357 -16,195 0.93% 913,205,800
2022-05-16 2022-05-12 17.003 52,546,552 -144,337 0.93% 893,435,179
2022-05-13 2022-05-11 17.151 52,690,889 -58,490 0.93% 903,708,785
2022-05-12 2022-05-10 16.282 52,749,379 +494,425 0.93% 858,861,288
2022-05-11 2022-05-06 16.494 52,254,954 +47,168 0.92% 861,889,368
2022-05-10 2022-05-05 17.406 52,207,786 -27,357 0.92% 908,704,942
2022-05-06 2022-05-04 16.748 52,235,143 +86,790 0.92% 874,851,490
2022-05-05 2022-05-03 17.851 52,148,353 -23,584 0.92% 930,887,385
2022-05-04 2022-04-29 17.872 52,171,937 -5,660 0.92% 932,414,444
2022-05-03 2022-04-28 15.646 52,177,597 -399,993 0.92% 816,365,969
2022-04-29 2022-04-27 18.529 52,577,590 +75,471 0.93% 974,218,931
2022-04-28 2022-04-26 17.109 52,502,119 -83,018 0.93% 898,245,031
2022-04-27 2022-04-25 16.876 52,585,137 -58,097 0.93% 887,402,267
2022-04-26 2022-04-22 18.381 52,643,234 +52,953 0.93% 967,622,850
2022-04-25 2022-04-21 18.381 52,590,281 -5,660 0.93% 966,649,533
2022-04-22 2022-04-20 18.974 52,595,941 -408,483 0.93% 997,975,137
2022-04-21 2022-04-19 18.211 53,004,424 +16,038 0.93% 965,272,069
2022-04-20 2022-04-14 19.568 52,988,386 +178,959 0.93% 1,036,876,064
2022-04-19 2022-04-13 17.639 52,809,427 +58,583 0.93% 931,492,233
2022-04-14 2022-04-12 17.151 52,750,844 -185,420 0.93% 904,737,082
2022-04-13 2022-04-11 17.427 52,936,264 +1,612,704 0.93% 922,506,769
2022-04-12 2022-04-08 18.402 51,323,560 -39,622 0.91% 944,454,314
2022-04-11 2022-04-07 17.978 51,363,182 +11,321 0.91% 923,405,017
2022-04-08 2022-04-06 19.356 51,351,861 +110,389 0.91% 993,965,753
2022-04-07 2022-04-04 20.501 51,241,472 +49,056 0.90% 1,050,491,464
2022-04-06 2022-04-01 20.204 51,192,416 +52,282 0.90% 1,034,291,567
2022-04-04 2022-03-31 19.928 51,140,134 +119,809 0.90% 1,019,140,761
2022-04-01 2022-03-30 23.108 51,020,325 -22,169 0.90% 1,179,001,005
2022-03-31 2022-03-29 22.313 51,042,494 +26,414 0.90% 1,138,933,711
2022-03-30 2022-03-28 21.412 51,016,080 -22,641 0.90% 1,092,377,925
2022-03-29 2022-03-25 20.670 51,038,721 +943 0.90% 1,054,991,244
2022-03-28 2022-03-24 22.048 51,037,778 +57,546 0.90% 1,125,303,201
2022-03-25 2022-03-23 22.154 50,980,232 -1,886 0.90% 1,129,438,414
2022-03-24 2022-03-22 21.995 50,982,118 +84,904 0.90% 1,121,373,880
2022-03-23 2022-03-21 20.925 50,897,214 -137,733 0.90% 1,065,014,744
2022-03-22 2022-03-18 19.928 51,034,947 -133,083 0.90% 1,017,044,553
2022-03-21 2022-03-17 20.713 51,168,030 +293,391 0.90% 1,059,833,681
2022-03-18 2022-03-16 18.360 50,874,639 -138,611 0.90% 934,036,159
2022-03-17 2022-03-15 16.006 51,013,250 -16,981 0.90% 816,534,240
2022-03-16 2022-03-14 16.664 51,030,231 -242,793 0.90% 850,343,775
2022-03-15 2022-03-11 21.942 51,273,024 -33,018 0.90% 1,125,054,960
2022-03-14 2022-03-10 22.525 51,306,042 +241,505 0.90% 1,155,691,470
2022-03-11 2022-03-09 23.055 51,064,537 -43,396 0.90% 1,177,316,202
2022-03-10 2022-03-08 21.942 51,107,933 -190,562 0.90% 1,121,432,461
2022-03-09 2022-03-07 24.910 51,298,495 -228,297 0.90% 1,277,870,802
2022-03-08 2022-03-04 26.183 51,526,792 -483,010 0.91% 1,349,101,170
2022-03-07 2022-03-03 27.031 52,009,802 +43,018 0.92% 1,405,852,773
2022-03-04 2022-03-02 29.734 51,966,784 +26,415 0.92% 1,545,158,971
2022-03-03 2022-03-01 30.688 51,940,369 +5,660 0.92% 1,593,925,651
2022-03-02 2022-02-28 30.529 51,934,709 -6,604 0.92% 1,585,494,177
2022-03-01 2022-02-25 30.688 51,941,313 +33,396 0.92% 1,593,954,620
2022-02-28 2022-02-24 30.317 51,907,917 -893,378 0.92% 1,573,671,558
2022-02-25 2022-02-23 31.960 52,801,295 +16,980 0.93% 1,687,509,986
2022-02-24 2022-02-22 32.702 52,784,315 +186,412 0.93% 1,726,134,049
2022-02-23 2022-02-21 35.617 52,597,903 +122,120 0.93% 1,873,363,991
2022-02-22 2022-02-18 37.631 52,475,783 -81,131 0.93% 1,974,702,798
2022-02-21 2022-02-17 38.161 52,556,914 -16,037 0.93% 2,005,611,534
2022-02-18 2022-02-16 37.578 52,572,951 +1,361,294 0.93% 1,975,572,881
2022-02-17 2022-02-15 37.101 51,211,657 +61,319 0.90% 1,899,990,080
2022-02-16 2022-02-14 36.147 51,150,338 +117,923 0.90% 1,848,916,711
2022-02-15 2022-02-11 37.419 51,032,415 -965,076 0.90% 1,909,568,699
2022-02-14 2022-02-10 38.585 51,997,491 -1,086,186 0.92% 2,006,310,902
2022-02-11 2022-02-09 37.419 53,083,677 -976,584 0.94% 1,986,324,340
2022-02-10 2022-02-08 36.465 54,060,261 -11,321 0.95% 1,971,292,373
2022-02-09 2022-02-07 37.101 54,071,582 +119,809 0.95% 2,006,095,397
2022-02-08 2022-02-04 36.836 53,951,773 -94,762 0.95% 1,987,352,892
2022-02-07 2022-01-31 35.299 54,046,535 +140,563 0.95% 1,907,772,351
2022-02-04 2022-01-27 35.352 53,905,972 +2,402,283 0.95% 1,905,667,733
2022-01-28 2022-01-26 36.889 51,503,689 +21,698 0.91% 1,899,905,683
2022-01-27 2022-01-25 36.306 51,481,991 -440,643 0.91% 1,869,090,677
2022-01-26 2022-01-24 38.956 51,922,634 -1,830,152 0.92% 2,022,686,241
2022-01-25 2022-01-21 38.797 53,752,786 +85,281 0.95% 2,085,434,361
2022-01-24 2022-01-20 39.751 53,667,505 +127,356 0.95% 2,133,325,547
2022-01-21 2022-01-19 38.161 53,540,149 +255,656 0.94% 2,043,132,524
2022-01-20 2022-01-18 38.797 53,284,493 -255,656 0.94% 2,067,266,106
2022-01-19 2022-01-17 37.684 53,540,149 -1,488,744 0.94% 2,017,593,367
2022-01-18 2022-01-14 38.638 55,028,893 -39,622 0.97% 2,126,193,421
2022-01-17 2022-01-13 38.002 55,068,515 +114,149 0.97% 2,092,700,058
2022-01-14 2022-01-12 39.751 54,954,366 -16,887 0.97% 2,184,479,284
2022-01-13 2022-01-11 36.571 54,971,253 +315,089 0.97% 2,010,338,511
2022-01-12 2022-01-10 36.677 54,656,164 +32,074 0.96% 2,004,609,146
2022-01-11 2022-01-07 35.988 54,624,090 +33,019 0.96% 1,965,796,034
2022-01-10 2022-01-06 36.306 54,591,071 -22,641 0.96% 1,981,968,060
2022-01-07 2022-01-05 36.359 54,613,712 -1,325,446 0.96% 1,985,684,642
2022-01-06 2022-01-04 37.101 55,939,158 +12,453 0.99% 2,075,383,838
2022-01-05 2022-01-03 39.327 55,926,705 -62,263 0.99% 2,199,417,132
2022-01-04 2021-12-31 42.136 55,988,968 -3,774 0.99% 2,359,141,859
2022-01-03 2021-12-29 40.069 55,992,742 -101,632 0.99% 2,243,561,591
2021-12-30 2021-12-28 41.182 56,094,374 +2,830 0.99% 2,310,068,137
2021-12-29 2021-12-24 41.712 56,091,544 +42,452 0.99% 2,339,680,699
2021-12-28 2021-12-22 42.083 56,049,092 +23,585 0.99% 2,358,704,573
2021-12-23 2021-12-21 41.712 56,025,507 +652,440 0.99% 2,336,926,175
2021-12-22 2021-12-20 41.288 55,373,067 -66,980 0.98% 2,286,233,067
2021-12-21 2021-12-17 43.302 55,440,047 +21,698 0.98% 2,400,656,989
2021-12-20 2021-12-16 43.620 55,418,349 +38,678 0.98% 2,417,340,809
2021-12-17 2021-12-15 44.044 55,379,671 +917,180 0.98% 2,439,135,126
2021-12-16 2021-12-14 45.369 54,462,491 +737,721 0.96% 2,470,903,196
2021-12-15 2021-12-13 46.800 53,724,770 +96,225 0.95% 2,514,315,275
2021-12-14 2021-12-10 47.913 53,628,545 +200,939 0.95% 2,569,501,704
2021-12-13 2021-12-09 48.390 53,427,606 +524,926 0.94% 2,585,359,597
2021-12-10 2021-12-08 47.330 52,902,680 -62,418 0.93% 2,503,880,499
2021-12-09 2021-12-07 46.641 52,965,098 +34,905 0.93% 2,470,341,064
2021-12-08 2021-12-06 47.171 52,930,193 +840,140 0.93% 2,496,766,620
2021-12-07 2021-12-03 51.411 52,090,053 +1,557,733 0.92% 2,678,002,628
2021-12-06 2021-12-02 55.068 50,532,320 +345,909 0.89% 2,782,718,341
2021-12-03 2021-12-01 48.019 50,186,411 +107,073 0.89% 2,409,898,780
2021-12-02 2021-11-30 49.397 50,079,338 -11,321 0.88% 2,473,767,941
2021-12-01 2021-11-29 52.577 50,090,659 -545,743 0.88% 2,633,618,613
2021-11-30 2021-11-26 51.941 50,636,402 -251,882 0.89% 2,630,106,775
2021-11-29 2021-11-25 52.259 50,888,284 -1,218,627 0.90% 2,659,372,580
2021-11-26 2021-11-24 50.669 52,106,911 +244,335 0.92% 2,640,205,222
2021-11-25 2021-11-23 49.662 51,862,576 -1,904,897 0.91% 2,575,598,363
2021-11-24 2021-11-22 43.355 53,767,473 +860,807 0.95% 2,331,081,162
2021-11-23 2021-11-19 42.083 52,906,666 -308,485 0.93% 2,226,462,385
2021-11-22 2021-11-18 42.878 53,215,151 -645,702 0.94% 2,281,751,190
2021-11-19 2021-11-17 43.991 53,860,853 -61,319 0.95% 2,369,385,819
2021-11-18 2021-11-16 43.196 53,922,172 +632,063 0.95% 2,329,214,320
2021-11-17 2021-11-15 43.249 53,290,109 +764,510 0.94% 2,304,736,250
2021-11-16 2021-11-12 41.871 52,525,599 -419,691 0.93% 2,199,290,359
2021-11-15 2021-11-11 36.571 52,945,290 -608,808 0.93% 1,936,247,578
2021-11-12 2021-11-10 35.723 53,554,098 -985,585 0.94% 1,913,097,353
2021-11-11 2021-11-09 35.564 54,539,683 +96,225 0.96% 1,939,633,136
2021-11-10 2021-11-08 35.352 54,443,458 -353,068 0.96% 1,924,668,777
2021-11-09 2021-11-05 36.412 54,796,526 +33,962 0.97% 1,995,235,798
2021-11-08 2021-11-04 37.949 54,762,564 -5,660 0.97% 2,078,170,910
2021-11-05 2021-11-03 38.055 54,768,224 +449,262 0.97% 2,084,191,247
2021-11-04 2021-11-02 38.850 54,318,962 -67,641 0.96% 2,110,279,122
2021-11-03 2021-11-01 39.221 54,386,603 +67,923 0.96% 2,133,084,788
2021-11-02 2021-10-29 39.539 54,318,680 +43,396 0.96% 2,147,694,477
2021-11-01 2021-10-28 38.903 54,275,284 +5,660 0.96% 2,111,458,888
2021-10-29 2021-10-27 39.486 54,269,624 +66,182 0.96% 2,142,878,516
2021-10-28 2021-10-26 40.705 54,203,442 +361,125 0.96% 2,206,340,571
2021-10-27 2021-10-25 41.235 53,842,317 -307,690 0.95% 2,220,178,041
2021-10-26 2021-10-22 41.818 54,150,007 -204,521 0.96% 2,264,435,661
2021-10-25 2021-10-21 41.765 54,354,528 -61,222 0.96% 2,270,107,438
2021-10-22 2021-10-20 42.560 54,415,750 -28,399 0.96% 2,315,925,741
2021-10-21 2021-10-19 42.772 54,444,149 -293,390 0.96% 2,328,676,786
2021-10-20 2021-10-18 39.327 54,737,539 +4,717 0.97% 2,152,651,064
2021-10-19 2021-10-15 39.327 54,732,822 +370,117 0.97% 2,152,465,560
2021-10-18 2021-10-12 35.829 54,362,705 +985,894 0.96% 1,947,745,545
2021-10-15 2021-10-11 36.730 53,376,811 -1,633 0.94% 1,960,515,694
2021-10-12 2021-10-08 35.564 53,378,444 -80,267 0.94% 1,898,335,176
2021-10-11 2021-10-07 37.631 53,458,711 +12,326 0.94% 2,011,691,111
2021-10-08 2021-10-06 35.935 53,446,385 +33,962 0.94% 1,920,580,411
2021-10-07 2021-10-05 37.896 53,412,423 +934,009 0.94% 2,024,103,831
2021-10-06 2021-10-04 37.366 52,478,414 +61,319 0.93% 1,960,894,749
2021-10-05 2021-09-30 38.479 52,417,095 -10,377 0.92% 2,016,944,901
2021-10-04 2021-09-29 37.631 52,427,472 -30,188 0.92% 1,972,884,819
2021-09-30 2021-09-28 37.631 52,457,660 +66,980 0.93% 1,974,020,816
2021-09-29 2021-09-27 36.942 52,390,680 -55,659 0.92% 1,935,402,416
2021-09-28 2021-09-24 36.359 52,446,339 -196,833 0.93% 1,906,881,735
2021-09-27 2021-09-23 37.578 52,643,172 -74,030 0.93% 1,978,211,627
2021-09-24 2021-09-21 37.419 52,717,202 +53,826 0.93% 1,972,611,307
2021-09-23 2021-09-20 38.267 52,663,376 +118,359 0.93% 2,015,256,632
2021-09-21 2021-09-17 36.995 52,545,017 +232,600 0.93% 1,943,888,833
2021-09-20 2021-09-16 35.935 52,312,417 -59,924 0.92% 1,879,831,598
2021-09-17 2021-09-15 37.048 52,372,341 -28,829 0.92% 1,940,276,519
2021-09-16 2021-09-14 36.624 52,401,170 +655,194 0.92% 1,919,126,032
2021-09-15 2021-09-13 37.366 51,745,976 +266,485 0.91% 1,933,526,662
2021-09-14 2021-09-10 44.097 51,479,491 +97,168 0.91% 2,270,084,565
2021-09-13 2021-09-09 46.641 51,382,323 +2,830 0.91% 2,396,518,977
2021-09-10 2021-09-08 46.588 51,379,493 -46,225 0.91% 2,393,663,816
2021-09-09 2021-09-07 45.422 51,425,718 -223,580 0.91% 2,335,853,769
2021-09-08 2021-09-06 42.189 51,649,298 +153,770 0.91% 2,179,023,712
2021-09-07 2021-09-03 42.719 51,495,528 +184,720 0.91% 2,199,829,504
2021-09-06 2021-09-02 41.818 51,310,808 +136,790 0.91% 2,145,706,526
2021-09-03 2021-09-01 42.784 51,174,018 -99,998 0.90% 2,189,409,596
2021-09-02 2021-08-31 44.382 51,274,016 +392,996 0.90% 2,275,643,832
2021-09-01 2021-08-30 45.021 50,881,020 -70,384 0.90% 2,290,733,000
2021-08-31 2021-08-27 43.743 50,951,404 -1,101,732 0.90% 2,228,749,544
2021-08-30 2021-08-26 43.210 52,053,136 -866,028 0.93% 2,249,208,457
2021-08-27 2021-08-25 40.173 52,919,164 -34,723 0.94% 2,125,916,854
2021-08-26 2021-08-24 39.214 52,953,887 +122,024 0.94% 2,076,527,147
2021-08-25 2021-08-23 38.255 52,831,863 -236,883 0.94% 2,021,074,507
2021-08-24 2021-08-20 41.878 53,068,746 -1,287,544 0.94% 2,222,405,616
2021-08-23 2021-08-19 46.247 54,356,290 -71,321 0.97% 2,513,804,426
2021-08-20 2021-08-18 45.341 54,427,611 +10,323 0.97% 2,467,804,698
2021-08-19 2021-08-17 44.595 54,417,288 -101,896 0.97% 2,426,745,910
2021-08-18 2021-08-16 45.767 54,519,184 +54,430 0.97% 2,495,194,849
2021-08-17 2021-08-13 48.112 54,464,754 -43,169 0.97% 2,620,385,883
2021-08-16 2021-08-12 47.792 54,507,923 +14,077 0.97% 2,605,037,810
2021-08-13 2021-08-11 47.952 54,493,846 +155,312 0.97% 2,613,075,295
2021-08-12 2021-08-10 46.780 54,338,534 +164,500 0.97% 2,541,934,688
2021-08-11 2021-08-09 42.091 54,174,034 +46,922 0.96% 2,280,238,225
2021-08-10 2021-08-06 42.251 54,127,112 -221,745 0.96% 2,286,914,864
2021-08-09 2021-08-05 40.812 54,348,857 -50,206 0.97% 2,218,100,088
2021-08-06 2021-08-04 41.611 54,399,063 -73,668 0.97% 2,263,624,613
2021-08-05 2021-08-03 38.575 54,472,731 -99,475 0.97% 2,101,259,403
2021-08-04 2021-08-02 38.042 54,572,206 -1,436,757 0.97% 2,076,020,683
2021-08-03 2021-07-30 35.591 56,008,963 -96,660 1.00% 1,993,406,861
2021-08-02 2021-07-29 37.083 56,105,623 -51,614 1.00% 2,080,547,250
2021-07-30 2021-07-28 37.083 56,157,237 +22,523 1.00% 2,082,461,235
2021-07-29 2021-07-27 34.525 56,134,714 +3,754 1.00% 1,938,065,607
2021-07-28 2021-07-26 38.947 56,130,960 +143,581 1.00% 2,186,159,283
2021-07-27 2021-07-23 43.796 55,987,379 +173,612 1.00% 2,452,019,439
2021-07-26 2021-07-22 46.247 55,813,767 -221,472 1.00% 2,581,208,072
2021-07-23 2021-07-21 46.460 56,035,239 -342,532 1.00% 2,603,392,611
2021-07-22 2021-07-20 46.034 56,377,771 +21,584 1.01% 2,595,276,284
2021-07-21 2021-07-19 46.566 56,356,187 -500,190 1.01% 2,624,309,113
2021-07-20 2021-07-16 47.472 56,856,377 -123,875 1.02% 2,699,099,163
2021-07-19 2021-07-15 48.485 56,980,252 -261,825 1.02% 2,762,661,734
2021-07-16 2021-07-14 49.017 57,242,077 -80,707 1.02% 2,805,854,621
2021-07-15 2021-07-13 49.124 57,322,784 +205,050 1.02% 2,815,918,948
2021-07-14 2021-07-12 46.140 57,117,734 +140,204 1.02% 2,635,425,938
2021-07-13 2021-07-09 44.222 56,977,530 +77,421 1.02% 2,519,670,000
2021-07-12 2021-07-08 45.767 56,900,109 -1,507,515 1.02% 2,604,163,314
2021-07-09 2021-07-07 44.542 58,407,624 -737,616 1.04% 2,601,583,512
2021-07-08 2021-07-06 44.169 59,145,240 +12,199 1.06% 2,612,379,598
2021-07-07 2021-07-05 44.862 59,133,041 +1,024,780 1.06% 2,652,798,478
2021-07-06 2021-07-02 44.862 58,108,261 -69,444 1.04% 2,606,825,283
2021-07-05 2021-06-30 45.874 58,177,705 +12,199 1.04% 2,668,834,794
2021-07-02 2021-06-29 46.034 58,165,506 +780,785 1.04% 2,677,572,305
2021-06-30 2021-06-28 48.378 57,384,721 -284,348 1.02% 2,776,157,347
2021-06-29 2021-06-25 48.751 57,669,069 -76,014 1.03% 2,811,421,675
2021-06-28 2021-06-24 48.538 57,745,083 +508,636 1.03% 2,802,820,861
2021-06-25 2021-06-23 45.874 57,236,447 -427,930 1.02% 2,625,655,674
2021-06-24 2021-06-22 42.890 57,664,377 -724,197 1.03% 2,473,235,315
2021-06-23 2021-06-21 43.370 58,388,574 +1,979,269 1.04% 2,532,294,595
2021-06-22 2021-06-18 46.833 56,409,305 +297,487 1.01% 2,641,809,992
2021-06-21 2021-06-17 45.874 56,111,818 -221,473 1.00% 2,574,064,622
2021-06-18 2021-06-16 47.099 56,333,291 -494,559 1.01% 2,653,257,148
2021-06-17 2021-06-15 48.058 56,827,850 +18,768 1.01% 2,731,050,416
2021-06-16 2021-06-11 49.923 56,809,082 +149,213 1.01% 2,836,085,482
2021-06-15 2021-06-10 49.763 56,659,869 +223,349 1.01% 2,819,579,840
2021-06-11 2021-06-09 50.243 56,436,520 +91,968 1.01% 2,835,527,564
2021-06-10 2021-06-08 52.321 56,344,552 +5,631 1.01% 2,947,985,698
2021-06-09 2021-06-07 52.214 56,338,921 +997,236 1.01% 2,941,687,636
2021-06-08 2021-06-04 50.776 55,341,685 -383,607 0.99% 2,810,005,908
2021-06-07 2021-06-03 57.222 55,725,292 +1,877 1.00% 3,188,736,174
2021-06-04 2021-06-02 58.821 55,723,415 +348,162 1.00% 3,277,696,610
2021-06-03 2021-06-01 58.874 55,375,253 -17,830 0.99% 3,260,167,816
2021-06-02 2021-05-31 59.140 55,393,083 -73,199 0.99% 3,275,974,182
2021-06-01 2021-05-28 55.274 55,466,282 +185,812 0.99% 3,065,837,587
2021-05-31 2021-05-27 56.666 55,280,470 -1,545,593 0.99% 3,132,548,374
2021-05-28 2021-05-26 54.792 56,826,063 +36,783 1.02% 3,113,605,559
2021-05-27 2021-05-25 66.093 56,789,280 -193,241 1.02% 3,753,374,628
2021-05-26 2021-05-24 63.254 56,982,521 -81,218 1.02% 3,604,391,431
2021-05-25 2021-05-21 64.540 57,063,739 -76,549 1.02% 3,682,880,805
2021-05-24 2021-05-20 63.629 57,140,288 -3,171,212 1.03% 3,635,793,906
2021-05-21 2021-05-18 61.005 60,311,500 -168,969 1.08% 3,679,291,912
2021-05-20 2021-05-17 59.505 60,480,469 -44,974 1.09% 3,598,898,521
2021-05-18 2021-05-14 55.060 60,525,443 +53,212 1.09% 3,332,510,168
2021-05-17 2021-05-13 54.685 60,472,231 -571,323 1.09% 3,306,908,094
2021-05-14 2021-05-12 55.595 61,043,554 +2,724,049 1.10% 3,393,732,097
2021-05-13 2021-05-11 55.756 58,319,505 -477,968 1.05% 3,251,658,666
2021-05-12 2021-05-10 56.238 58,797,473 -3,121,734 1.06% 3,306,650,942
2021-05-11 2021-05-07 54.953 61,919,207 -2,066,842 1.11% 3,402,617,554
2021-05-10 2021-05-06 56.559 63,986,049 -982,502 1.15% 3,619,008,509
2021-05-07 2021-05-05 57.845 64,968,551 +4,668 1.17% 3,758,091,311
2021-05-06 2021-05-04 59.398 64,963,883 +2,801 1.17% 3,858,725,752
2021-05-05 2021-05-03 58.862 64,961,082 -229,649 1.17% 3,823,766,237
2021-05-04 2021-04-30 58.970 65,190,731 +1,732 1.17% 3,844,267,160
2021-05-03 2021-04-29 59.398 65,188,999 -1,075,430 1.17% 3,872,097,196
2021-04-30 2021-04-28 59.880 66,264,429 -717,886 1.19% 3,967,917,696
2021-04-29 2021-04-27 61.273 66,982,315 -187,640 1.20% 4,104,181,604
2021-04-28 2021-04-26 60.951 67,169,955 +6,534 1.21% 4,094,093,070
2021-04-27 2021-04-23 58.541 67,163,421 +125,094 1.21% 3,931,817,603
2021-04-26 2021-04-22 60.416 67,038,327 +46,690 1.20% 4,050,164,465
2021-04-23 2021-04-21 56.827 66,991,637 +168,970 1.20% 3,806,942,926
2021-04-22 2021-04-20 58.273 66,822,667 -1,525,106 1.20% 3,893,974,401
2021-04-21 2021-04-19 58.380 68,347,773 +192,307 1.23% 3,990,168,704
2021-04-20 2021-04-16 54.953 68,155,466 +77,110 1.22% 3,745,315,812
2021-04-19 2021-04-15 53.560 68,078,356 -77,483 1.22% 3,646,275,265
2021-04-16 2021-04-14 52.275 68,155,839 -122,293 1.22% 3,562,815,046
2021-04-15 2021-04-13 51.310 68,278,132 -43,876 1.23% 3,503,382,302
2021-04-14 2021-04-12 50.721 68,322,008 -891,524 1.23% 3,465,381,022
2021-04-13 2021-04-09 53.292 69,213,532 +179,239 1.24% 3,688,539,890
2021-04-12 2021-04-08 53.881 69,034,293 +25,205 1.24% 3,719,660,081
2021-04-09 2021-04-07 54.470 69,009,088 +42,009 1.24% 3,758,959,380
2021-04-08 2021-04-01 54.685 68,967,079 -380,881 1.24% 3,771,446,629
2021-04-07 2021-03-31 50.668 69,347,960 +130,134 1.25% 3,513,704,365
2021-04-01 2021-03-30 51.578 69,217,826 -1,482,450 1.24% 3,570,134,959
2021-03-31 2021-03-29 51.525 70,700,276 +35,474 1.27% 3,642,810,444
2021-03-30 2021-03-26 54.256 70,664,802 -104,089 1.27% 3,834,007,724
2021-03-29 2021-03-25 49.918 70,768,891 -1,442,121 1.28% 3,532,634,403
2021-03-26 2021-03-24 52.489 72,211,012 -286,128 1.30% 3,790,267,825
2021-03-25 2021-03-23 51.418 72,497,140 -3,776,544 1.31% 3,727,627,430
2021-03-24 2021-03-22 70.646 76,273,684 -255,975 1.38% 5,388,401,030
2021-03-23 2021-03-19 70.217 76,529,659 +67,215 1.38% 5,373,693,126
2021-03-22 2021-03-18 72.842 76,462,444 +70,015 1.38% 5,569,644,496
2021-03-19 2021-03-17 74.288 76,392,429 -258,589 1.38% 5,675,017,068
2021-03-18 2021-03-16 72.788 76,651,018 -117,625 1.38% 5,579,275,096
2021-03-17 2021-03-15 64.968 76,768,643 -1,139,844 1.38% 4,987,524,666
2021-03-16 2021-03-12 67.111 77,908,487 +88,686 1.41% 5,228,489,414
2021-03-15 2021-03-11 67.539 77,819,801 +117,625 1.40% 5,255,881,854
2021-03-12 2021-03-10 64.861 77,702,176 +187,640 1.40% 5,039,851,221
2021-03-11 2021-03-09 63.147 77,514,536 +1,314,088 1.40% 4,894,827,018
2021-03-10 2021-03-08 60.683 76,200,448 -732,824 1.37% 4,624,106,482
2021-03-09 2021-03-05 66.575 76,933,272 -165,235 1.39% 5,121,836,655
2021-03-08 2021-03-04 66.093 77,098,507 -519,978 1.39% 5,095,672,635
2021-03-05 2021-03-03 77.126 77,618,485 +40,142 1.40% 5,986,431,887
2021-03-04 2021-03-02 72.252 77,578,343 +1,002,615 1.40% 5,605,222,294
2021-03-03 2021-03-01 73.591 76,575,728 -1,391,571 1.38% 5,635,315,801
2021-03-02 2021-02-26 67.432 77,967,299 -996,677 1.41% 5,257,491,887
2021-03-01 2021-02-25 75.145 78,963,976 -14,937 1.42% 5,933,720,295
2021-02-26 2021-02-24 74.555 78,978,913 -288,461 1.42% 5,888,311,533
2021-02-25 2021-02-23 78.305 79,267,374 -37,342 1.43% 6,207,007,002
2021-02-24 2021-02-22 77.716 79,304,716 -98,021 1.43% 6,163,207,908
2021-02-23 2021-02-19 76.055 79,402,737 -2,665,236 1.43% 6,038,988,587
2021-02-22 2021-02-18 77.608 82,067,973 +169,903 1.48% 6,369,164,769
2021-02-19 2021-02-17 80.340 81,898,070 +214,712 1.48% 6,579,688,268
2021-02-18 2021-02-16 81.733 81,683,358 +45,744 1.47% 6,676,187,244
2021-02-17 2021-02-11 80.822 81,637,614 -1,764,378 1.47% 6,598,115,821
2021-02-16 2021-02-09 81.947 83,401,992 -13,088 1.50% 6,834,523,579
2021-02-10 2021-02-08 78.626 83,415,080 +364,078 1.50% 6,558,598,086
2021-02-09 2021-02-05 81.947 83,051,002 -3,859,225 1.50% 6,805,761,083
2021-02-08 2021-02-04 84.089 86,910,227 +213,779 1.57% 7,308,208,489
2021-02-05 2021-02-03 85.803 86,696,448 +60,680 1.56% 7,438,822,706
2021-02-04 2021-02-02 85.160 86,635,768 -111,090 1.56% 7,377,933,657
2021-02-03 2021-02-01 79.537 86,746,858 +377,399 1.58% 6,899,547,340
2021-02-02 2021-01-29 82.215 86,369,459 +93,101 1.57% 7,100,827,637
2021-02-01 2021-01-28 80.126 86,276,358 +268,858 1.57% 6,912,955,944
2021-01-29 2021-01-27 85.696 86,007,500 +1,790,516 1.57% 7,370,495,723
2021-01-28 2021-01-26 85.696 84,216,984 +30,806 1.53% 7,217,055,726
2021-01-27 2021-01-25 87.571 84,186,178 -242,718 1.53% 7,372,231,121
2021-01-26 2021-01-22 90.516 84,428,896 -313,667 1.54% 7,642,196,614
2021-01-25 2021-01-21 84.036 84,742,563 -337,136 1.54% 7,121,392,621
2021-01-22 2021-01-20 80.340 85,079,699 +815,907 1.55% 6,835,300,238
2021-01-21 2021-01-19 80.501 84,263,792 +433,262 1.54% 6,783,289,797
2021-01-20 2021-01-18 76.751 83,830,530 +3,996,538 1.53% 6,434,114,630
2021-01-19 2021-01-15 78.198 79,833,992 -231,516 1.46% 6,242,824,034
2021-01-18 2021-01-14 72.306 80,065,508 -28,006 1.46% 5,789,214,267
2021-01-15 2021-01-13 70.646 80,093,514 -787,644 1.46% 5,658,255,256
2021-01-14 2021-01-12 67.753 80,881,158 -239,045 1.48% 5,479,971,222
2021-01-13 2021-01-11 68.450 81,120,203 -928,494 1.48% 5,552,649,679
2021-01-12 2021-01-08 65.129 82,048,697 -4,470,688 1.50% 5,343,744,132
2021-01-11 2021-01-07 64.486 86,519,385 +1,524,459 1.58% 5,579,307,557
2021-01-08 2021-01-06 69.414 84,994,926 -458,365 1.55% 5,899,814,996
2021-01-07 2021-01-05 73.752 85,453,291 -21,409,083 1.56% 6,302,358,810
2021-01-06 2021-01-04 72.306 106,862,374 -151,232 1.95% 7,726,787,673
2021-01-05 2020-12-31 64.111 107,013,606 +2,905,154 1.95% 6,860,780,749
2021-01-04 2020-12-29 64.968 104,108,452 -42,942 1.90% 6,763,744,310
2020-12-30 2020-12-28 63.736 104,151,394 +78,417 1.90% 6,638,232,209
2020-12-29 2020-12-24 62.987 104,072,977 +3,909,822 1.90% 6,555,196,145
2020-12-28 2020-12-22 58.862 100,163,155 +24,636,306 1.83% 5,895,845,304
2020-12-23 2020-12-21 58.273 75,526,849 +884,055 1.38% 4,401,195,430
2020-12-22 2020-12-18 57.684 74,642,794 +10,756,950 1.36% 4,305,702,135
2020-12-21 2020-12-17 55.435 63,885,844 +2,185 1.17% 3,541,484,768
2020-12-18 2020-12-16 53.935 63,883,659 +94,809 1.17% 3,445,558,636
2020-12-17 2020-12-15 53.346 63,788,850 -1,903,184 1.17% 3,402,863,299
2020-12-16 2020-12-14 51.203 65,692,034 +15,721 1.20% 3,363,651,498
2020-12-15 2020-12-11 51.043 65,676,313 -37,341 1.20% 3,352,293,665
2020-12-14 2020-12-10 49.222 65,713,654 -132,562 1.20% 3,234,532,505
2020-12-11 2020-12-09 51.096 65,846,216 +151,232 1.20% 3,364,492,688
2020-12-10 2020-12-08 51.578 65,694,984 +41,094 1.20% 3,388,432,902
2020-12-09 2020-12-07 53.346 65,653,890 -44,809 1.20% 3,502,355,235
2020-12-08 2020-12-04 52.917 65,698,699 -32,627 1.20% 3,476,595,037
2020-12-07 2020-12-03 53.024 65,731,326 +57,879 1.20% 3,485,362,705
2020-12-04 2020-12-02 51.418 65,673,447 -41,076 1.20% 3,376,769,655
2020-12-03 2020-12-01 52.489 65,714,523 +24,272 1.20% 3,449,275,052
2020-12-02 2020-11-30 53.560 65,690,251 +1,670,755 1.20% 3,518,368,413
2020-12-01 2020-11-27 54.096 64,019,496 -376,214 1.17% 3,463,171,640
2020-11-30 2020-11-26 51.953 64,395,710 +137,230 1.18% 3,345,561,840
2020-11-27 2020-11-25 52.489 64,258,480 -903,660 1.18% 3,372,849,134
2020-11-26 2020-11-24 53.560 65,162,140 -158,701 1.20% 3,490,082,799
2020-11-25 2020-11-23 53.560 65,320,841 -709,485 1.20% 3,498,582,821
2020-11-24 2020-11-20 51.846 66,030,326 +310,867 1.21% 3,423,412,172
2020-11-23 2020-11-19 52.275 65,719,459 +74,682 1.21% 3,435,454,406
2020-11-20 2020-11-18 52.328 65,644,777 -92,419 1.21% 3,435,066,371
2020-11-19 2020-11-17 50.186 65,737,196 -143,764 1.21% 3,299,067,171
2020-11-18 2020-11-16 51.150 65,880,960 +43,409 1.21% 3,369,796,558
2020-11-17 2020-11-13 49.168 65,837,551 +58,346 1.21% 3,237,104,658
2020-11-16 2020-11-12 48.418 65,779,205 +196,042 1.21% 3,184,912,040
2020-11-13 2020-11-11 46.597 65,583,163 -324,870 1.21% 3,055,990,520
2020-11-12 2020-11-10 48.418 65,908,033 -47,610 1.21% 3,191,149,662
2020-11-11 2020-11-09 49.811 65,955,643 -38,275 1.21% 3,285,302,006
2020-11-10 2020-11-06 48.418 65,993,918 +124,160 1.21% 3,195,308,061
2020-11-09 2020-11-05 46.758 65,869,758 -143,764 1.21% 3,079,928,988
2020-11-06 2020-11-04 46.329 66,013,522 -101,755 1.21% 3,058,365,623
2020-11-05 2020-11-03 46.062 66,115,277 -50,411 1.21% 3,045,374,205
2020-11-04 2020-11-02 45.740 66,165,688 -10,269 1.22% 3,026,433,218
2020-11-03 2020-10-30 43.223 66,175,957 -153,099 1.22% 2,860,316,932
2020-11-02 2020-10-29 44.562 66,329,056 -407,954 1.22% 2,955,748,885
2020-10-30 2020-10-28 43.009 66,737,010 -144,698 1.23% 2,870,269,540
2020-10-29 2020-10-27 40.224 66,881,708 -466 1.23% 2,690,219,301
2020-10-28 2020-10-23 39.849 66,882,174 -14,937 1.23% 2,665,162,590
2020-10-27 2020-10-22 38.831 66,897,111 +133,495 1.23% 2,597,680,661
2020-10-23 2020-10-21 39.206 66,763,616 +249,254 1.23% 2,617,527,923
2020-10-22 2020-10-20 40.116 66,514,362 -8,402 1.22% 2,668,318,327
2020-10-21 2020-10-19 38.777 66,522,764 -105,489 1.22% 2,579,581,441
2020-10-20 2020-10-16 41.027 66,628,253 -934 1.22% 2,733,553,559
2020-10-19 2020-10-15 41.402 66,629,187 -6,880,137 1.22% 2,758,572,483
2020-10-16 2020-10-14 41.348 73,509,324 +5,458,367 1.35% 3,039,485,816
2020-10-15 2020-10-12 40.545 68,050,957 +173,637 1.25% 2,759,119,486
2020-10-14 2020-10-09 39.634 67,877,320 +358,476 1.25% 2,690,275,758
2020-10-12 2020-10-08 37.010 67,518,844 +436,894 1.24% 2,498,868,700
2020-10-09 2020-10-07 37.385 67,081,950 +9,335 1.23% 2,507,849,631
2020-10-08 2020-10-06 37.492 67,072,615 +30,807 1.23% 2,514,685,459
2020-10-07 2020-10-05 36.689 67,041,808 -281,927 1.23% 2,459,669,077
2020-10-06 2020-09-30 37.438 67,323,735 -825,243 1.24% 2,520,494,588
2020-10-05 2020-09-29 36.635 68,148,978 +14,003 1.25% 2,496,639,520
2020-09-30 2020-09-28 36.260 68,134,975 -40,142 1.25% 2,470,581,365
2020-09-29 2020-09-25 37.653 68,175,117 -435,027 1.25% 2,566,974,821
2020-09-28 2020-09-24 38.885 68,610,144 -6,241,600 1.26% 2,667,874,176
2020-09-25 2020-09-23 39.420 74,851,744 +3,577,298 1.38% 2,950,666,525
2020-09-24 2020-09-22 38.242 71,274,446 -145,632 1.31% 2,725,664,852
2020-09-23 2020-09-21 38.885 71,420,078 -161,501 1.31% 2,777,137,179
2020-09-22 2020-09-18 39.795 71,581,579 +212,846 1.32% 2,848,593,505
2020-09-21 2020-09-17 38.670 71,368,733 +3,257,096 1.31% 2,759,850,621
2020-09-18 2020-09-16 39.581 68,111,637 -45,743 1.25% 2,695,914,710
2020-09-17 2020-09-15 40.384 68,157,380 +401,419 1.25% 2,752,482,872
2020-09-16 2020-09-14 40.438 67,755,961 -77,483 1.25% 2,739,900,886
2020-09-15 2020-09-11 37.385 67,833,444 +130,694 1.25% 2,535,944,133
2020-09-14 2020-09-10 36.367 67,702,750 -27,072 1.24% 2,462,161,157
2020-09-11 2020-09-09 35.457 67,729,822 +236,184 1.24% 2,401,476,358
2020-09-10 2020-09-08 35.510 67,493,638 -51,345 1.24% 2,396,717,009
2020-09-09 2020-09-07 34.707 67,544,983 +22,405 1.24% 2,344,274,666
2020-09-08 2020-09-04 35.350 67,522,578 +11,203 1.24% 2,386,895,153
2020-09-07 2020-09-03 36.260 67,511,375 +15,870 1.24% 2,447,969,563
2020-09-04 2020-09-02 36.207 67,495,505 -445,296 1.24% 2,443,779,058
2020-09-03 2020-09-01 35.082 67,940,801 +191,375 1.25% 2,383,484,623
2020-09-02 2020-08-31 35.564 67,749,426 +124,160 1.24% 2,409,428,767
2020-09-01 2020-08-28 38.028 67,625,266 +22,404 1.24% 2,571,625,520
2020-08-31 2020-08-27 38.135 67,602,862 -655,340 1.24% 2,578,015,165
2020-08-28 2020-08-26 38.617 68,258,202 -186,706 1.25% 2,635,909,533
2020-08-27 2020-08-25 42.580 68,444,908 -48,544 1.26% 2,914,396,687
2020-08-26 2020-08-24 42.794 68,493,452 +12,136 1.26% 2,931,137,730
2020-08-25 2020-08-21 42.420 68,481,316 -52,278 1.26% 2,904,943,372
2020-08-24 2020-08-20 41.937 68,533,594 +278,193 1.26% 2,874,125,059
2020-08-21 2020-08-19 41.402 68,255,401 +11,202 1.25% 2,825,900,772
2020-08-20 2020-08-18 41.884 68,244,199 +34,541 1.25% 2,858,333,409
2020-08-19 2020-08-17 41.563 68,209,658 -62,547 1.25% 2,834,966,850
2020-08-18 2020-08-14 39.849 68,272,205 +48,544 1.25% 2,720,553,413
2020-08-17 2020-08-13 40.170 68,223,661 +7,468 1.25% 2,740,543,348
2020-08-14 2020-08-12 37.117 68,216,193 +34,541 1.25% 2,531,984,863
2020-08-13 2020-08-11 38.724 68,181,652 +224,981 1.25% 2,640,257,037
2020-08-12 2020-08-10 39.902 67,956,671 +26,139 1.25% 2,711,619,575
2020-08-11 2020-08-07 41.991 67,930,532 +84,952 1.25% 2,852,472,527
2020-08-10 2020-08-06 42.366 67,845,580 +190,440 1.25% 2,874,341,960
2020-08-07 2020-08-05 43.651 67,655,140 -1,834,392 1.24% 2,953,240,377
2020-08-06 2020-08-04 42.527 69,489,532 +2,050,039 1.28% 2,955,155,109
2020-08-05 2020-08-03 43.651 67,439,493 +14,003 1.24% 2,943,827,088
2020-08-04 2020-07-31 44.615 67,425,490 -14,003 1.26% 3,008,219,377
2020-08-03 2020-07-30 42.902 67,439,493 +157,767 1.26% 2,893,258,279
2020-07-31 2020-07-29 41.937 67,281,726 -599,328 1.25% 2,821,624,891
2020-07-30 2020-07-28 43.062 67,881,054 -140,030 1.27% 2,923,109,050
2020-07-29 2020-07-27 45.205 68,021,084 -289,396 1.27% 3,074,867,364
2020-07-28 2020-07-24 40.170 68,310,480 +64,414 1.27% 2,744,030,866
2020-07-27 2020-07-23 40.706 68,246,066 -112,957 1.27% 2,777,995,935
2020-07-24 2020-07-22 33.207 68,359,023 +82,151 1.27% 2,270,010,826
2020-07-23 2020-07-21 34.064 68,276,872 -196,042 1.27% 2,325,793,346
2020-07-22 2020-07-20 32.672 68,472,914 +657,207 1.28% 2,237,118,747
2020-07-21 2020-07-17 33.261 67,815,707 -114,825 1.26% 2,255,601,038
2020-07-20 2020-07-16 32.725 67,930,532 +431,292 1.27% 2,223,036,625
2020-07-17 2020-07-15 37.492 67,499,240 +210,045 1.26% 2,530,680,477
2020-07-16 2020-07-14 31.118 67,289,195 -257,655 1.25% 2,093,928,543
2020-07-15 2020-07-13 31.065 67,546,850 +3,472,743 1.26% 2,098,328,533
2020-07-14 2020-07-10 33.207 64,074,107 1.20% 2,127,720,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top