History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 551,000 | +0 | 0.01% | 8,452,340 |
| 2025-10-13 | 2025-10-09 | 15.130 | 551,000 | +0 | 0.01% | 8,336,630 |
| 2025-10-10 | 2025-10-08 | 17.220 | 551,000 | +0 | 0.01% | 9,488,220 |
| 2025-10-09 | 2025-10-06 | 17.110 | 551,000 | +0 | 0.01% | 9,427,610 |
| 2025-10-08 | 2025-10-03 | 17.280 | 551,000 | +3,000 | 0.01% | 9,521,280 |
| 2025-09-23 | 2025-09-19 | 17.990 | 548,000 | +3,000 | 0.01% | 9,858,520 |
| 2025-09-22 | 2025-09-18 | 18.340 | 545,000 | +14,000 | 0.01% | 9,995,300 |
| 2025-09-19 | 2025-09-17 | 19.050 | 531,000 | -2,000 | 0.01% | 10,115,550 |
| 2025-09-15 | 2025-09-11 | 18.680 | 533,000 | -13,000 | 0.01% | 9,956,440 |
| 2025-09-12 | 2025-09-10 | 18.720 | 546,000 | +7,000 | 0.01% | 10,221,120 |
| 2025-09-11 | 2025-09-09 | 18.980 | 539,000 | -2,000 | 0.01% | 10,230,220 |
| 2025-09-05 | 2025-09-03 | 19.202 | 541,000 | +5,704 | 0.01% | 10,388,526 |
| 2025-09-03 | 2025-09-01 | 19.950 | 535,296 | +1,979 | 0.01% | 10,679,335 |
| 2025-09-01 | 2025-08-28 | 19.132 | 533,317 | +21,768 | 0.01% | 10,203,263 |
| 2025-08-28 | 2025-08-26 | 20.941 | 511,549 | +6,926 | 0.01% | 10,712,234 |
| 2025-08-27 | 2025-08-25 | 21.325 | 504,623 | +19,789 | 0.01% | 10,760,998 |
| 2025-08-25 | 2025-08-21 | 23.710 | 484,834 | +8,905 | 0.01% | 11,495,401 |
| 2025-08-22 | 2025-08-20 | 22.315 | 475,929 | -989 | 0.01% | 10,620,484 |
| 2025-08-11 | 2025-08-07 | 21.042 | 476,918 | -9,895 | 0.01% | 10,035,234 |
| 2025-08-06 | 2025-08-04 | 20.122 | 486,813 | -9,894 | 0.01% | 9,795,723 |
| 2025-08-04 | 2025-07-31 | 21.426 | 496,707 | -9,895 | 0.01% | 10,642,391 |
| 2025-07-31 | 2025-07-29 | 22.083 | 506,602 | -3,958 | 0.01% | 11,187,200 |
| 2025-07-21 | 2025-07-17 | 21.274 | 510,560 | -2,968 | 0.01% | 10,861,804 |
| 2025-07-18 | 2025-07-16 | 21.173 | 513,528 | -24,737 | 0.01% | 10,873,046 |
| 2025-07-17 | 2025-07-15 | 21.325 | 538,265 | +13,853 | 0.01% | 11,478,408 |
| 2025-07-16 | 2025-07-14 | 20.819 | 524,412 | +9,894 | 0.01% | 10,917,995 |
| 2025-07-15 | 2025-07-11 | 20.415 | 514,518 | -2,968 | 0.01% | 10,504,007 |
| 2025-07-14 | 2025-07-10 | 20.718 | 517,486 | -19,789 | 0.01% | 10,721,499 |
| 2025-07-11 | 2025-07-09 | 19.465 | 537,275 | -990 | 0.01% | 10,458,177 |
| 2025-07-10 | 2025-07-08 | 19.344 | 538,265 | +3,958 | 0.01% | 10,412,167 |
| 2025-07-09 | 2025-07-07 | 19.061 | 534,307 | -20,778 | 0.01% | 10,184,404 |
| 2025-07-08 | 2025-07-04 | 17.646 | 555,085 | +989 | 0.01% | 9,795,053 |
| 2025-07-07 | 2025-07-03 | 17.444 | 554,096 | +1,979 | 0.01% | 9,665,601 |
| 2025-07-04 | 2025-07-02 | 17.788 | 552,117 | +9,895 | 0.01% | 9,820,800 |
| 2025-07-02 | 2025-06-27 | 18.111 | 542,222 | -2,969 | 0.01% | 9,820,152 |
| 2025-06-30 | 2025-06-26 | 18.232 | 545,191 | -1,979 | 0.01% | 9,940,043 |
| 2025-06-27 | 2025-06-25 | 18.232 | 547,170 | +5,937 | 0.01% | 9,976,125 |
| 2025-06-26 | 2025-06-24 | 18.839 | 541,233 | -3,958 | 0.01% | 10,196,080 |
| 2025-06-25 | 2025-06-23 | 18.333 | 545,191 | -2,968 | 0.01% | 9,995,143 |
| 2025-06-24 | 2025-06-20 | 18.333 | 548,159 | -990 | 0.01% | 10,049,556 |
| 2025-06-23 | 2025-06-19 | 18.111 | 549,149 | +11,874 | 0.01% | 9,945,606 |
| 2025-06-20 | 2025-06-18 | 20.112 | 537,275 | +12,863 | 0.01% | 10,805,697 |
| 2025-06-19 | 2025-06-17 | 20.668 | 524,412 | -3,958 | 0.01% | 10,838,495 |
| 2025-06-17 | 2025-06-13 | 19.667 | 528,370 | -71,241 | 0.01% | 10,391,639 |
| 2025-06-10 | 2025-06-06 | 19.890 | 599,611 | +19,789 | 0.01% | 11,926,081 |
| 2025-06-09 | 2025-06-05 | 20.314 | 579,822 | +8,905 | 0.01% | 11,778,604 |
| 2025-06-06 | 2025-06-04 | 23.043 | 570,917 | -5,936 | 0.01% | 13,155,607 |
| 2025-06-05 | 2025-06-03 | 20.415 | 576,853 | -13,853 | 0.01% | 11,776,591 |
| 2025-06-04 | 2025-06-02 | 19.869 | 590,706 | +4,947 | 0.01% | 11,737,023 |
| 2025-06-02 | 2025-05-29 | 19.566 | 585,759 | +4,948 | 0.01% | 11,461,128 |
| 2025-05-29 | 2025-05-27 | 20.002 | 580,811 | -4,414 | 0.01% | 11,617,534 |
| 2025-05-28 | 2025-05-26 | 18.340 | 585,225 | -1,974 | 0.01% | 10,733,304 |
| 2025-05-27 | 2025-05-23 | 18.361 | 587,199 | -19,737 | 0.01% | 10,781,408 |
| 2025-05-26 | 2025-05-22 | 17.915 | 606,936 | -14,804 | 0.01% | 10,873,194 |
| 2025-05-23 | 2025-05-21 | 16.861 | 621,740 | +3,948 | 0.01% | 10,483,206 |
| 2025-05-21 | 2025-05-19 | 17.793 | 617,792 | -15,790 | 0.01% | 10,992,558 |
| 2025-05-20 | 2025-05-16 | 17.874 | 633,582 | -4,935 | 0.01% | 11,324,874 |
| 2025-05-19 | 2025-05-15 | 17.368 | 638,517 | -23,685 | 0.01% | 11,089,584 |
| 2025-05-16 | 2025-05-14 | 17.550 | 662,202 | +46,384 | 0.01% | 11,621,719 |
| 2025-05-15 | 2025-05-13 | 15.929 | 615,818 | -39,476 | 0.01% | 9,809,275 |
| 2025-05-14 | 2025-05-12 | 14.429 | 655,294 | +2,961 | 0.01% | 9,455,362 |
| 2025-05-13 | 2025-05-09 | 14.186 | 652,333 | -75,991 | 0.01% | 9,253,997 |
| 2025-05-12 | 2025-05-08 | 13.963 | 728,324 | -1,973 | 0.01% | 10,169,646 |
| 2025-05-07 | 2025-05-02 | 13.679 | 730,297 | -19,738 | 0.01% | 9,989,995 |
| 2025-04-29 | 2025-04-25 | 13.679 | 750,035 | -13,817 | 0.01% | 10,259,998 |
| 2025-04-28 | 2025-04-24 | 12.869 | 763,852 | +9,869 | 0.01% | 9,829,805 |
| 2025-04-25 | 2025-04-23 | 12.565 | 753,983 | +39,476 | 0.01% | 9,473,604 |
| 2025-04-24 | 2025-04-22 | 12.038 | 714,507 | -4,935 | 0.01% | 8,601,118 |
| 2025-04-22 | 2025-04-16 | 11.511 | 719,442 | +4,935 | 0.01% | 8,281,444 |
| 2025-04-15 | 2025-04-11 | 12.099 | 714,507 | -4,935 | 0.01% | 8,644,558 |
| 2025-04-11 | 2025-04-09 | 10.396 | 719,442 | +2,961 | 0.01% | 7,479,544 |
| 2025-04-10 | 2025-04-08 | 9.869 | 716,481 | -3,947 | 0.01% | 7,071,241 |
| 2025-04-09 | 2025-04-07 | 9.920 | 720,428 | +3,947 | 0.01% | 7,146,695 |
| 2025-04-03 | 2025-04-01 | 13.882 | 716,481 | -987 | 0.01% | 9,946,201 |
| 2025-04-01 | 2025-03-28 | 13.700 | 717,468 | -6,908 | 0.01% | 9,829,042 |
| 2025-03-31 | 2025-03-27 | 13.841 | 724,376 | -7,895 | 0.01% | 10,026,439 |
| 2025-03-28 | 2025-03-26 | 13.619 | 732,271 | -2,961 | 0.01% | 9,972,478 |
| 2025-03-27 | 2025-03-25 | 13.254 | 735,232 | -3,947 | 0.01% | 9,744,602 |
| 2025-03-21 | 2025-03-19 | 13.477 | 739,179 | +30,593 | 0.01% | 9,961,695 |
| 2025-03-20 | 2025-03-18 | 14.997 | 708,586 | -49,344 | 0.01% | 10,626,402 |
| 2025-03-18 | 2025-03-14 | 13.173 | 757,930 | -5,922 | 0.01% | 9,983,997 |
| 2025-03-17 | 2025-03-13 | 13.375 | 763,852 | +4,935 | 0.01% | 10,216,806 |
| 2025-03-14 | 2025-03-12 | 13.193 | 758,917 | -987 | 0.01% | 10,012,378 |
| 2025-03-13 | 2025-03-11 | 13.558 | 759,904 | -6,908 | 0.01% | 10,302,600 |
| 2025-03-12 | 2025-03-10 | 12.848 | 766,812 | -10,856 | 0.01% | 9,852,357 |
| 2025-03-10 | 2025-03-06 | 12.423 | 777,668 | -19,738 | 0.01% | 9,660,880 |
| 2025-03-07 | 2025-03-05 | 12.078 | 797,406 | -14,803 | 0.01% | 9,631,363 |
| 2025-03-05 | 2025-03-03 | 11.876 | 812,209 | -27,633 | 0.01% | 9,645,559 |
| 2025-03-04 | 2025-02-28 | 11.714 | 839,842 | +27,633 | 0.01% | 9,837,560 |
| 2025-03-03 | 2025-02-27 | 12.565 | 812,209 | -18,751 | 0.01% | 10,205,199 |
| 2025-02-28 | 2025-02-26 | 12.220 | 830,960 | +9,869 | 0.01% | 10,154,520 |
| 2025-02-25 | 2025-02-21 | 12.099 | 821,091 | +5,921 | 0.01% | 9,934,079 |
| 2025-02-24 | 2025-02-20 | 12.484 | 815,170 | +2,961 | 0.01% | 10,176,323 |
| 2025-02-20 | 2025-02-18 | 12.767 | 812,209 | +1,974 | 0.01% | 10,369,799 |
| 2025-02-19 | 2025-02-17 | 13.112 | 810,235 | +5,921 | 0.01% | 10,623,736 |
| 2025-02-17 | 2025-02-13 | 13.375 | 804,314 | -5,921 | 0.01% | 10,758,000 |
| 2025-02-14 | 2025-02-12 | 13.578 | 810,235 | +12,829 | 0.01% | 11,001,395 |
| 2025-02-13 | 2025-02-11 | 14.206 | 797,406 | -9,869 | 0.01% | 11,328,163 |
| 2025-02-12 | 2025-02-10 | 14.166 | 807,275 | -21,711 | 0.01% | 11,435,645 |
| 2025-02-11 | 2025-02-07 | 14.145 | 828,986 | -33,554 | 0.01% | 11,726,397 |
| 2025-02-10 | 2025-02-06 | 12.788 | 862,540 | +2,960 | 0.01% | 11,029,875 |
| 2025-02-07 | 2025-02-05 | 12.646 | 859,580 | +5,922 | 0.01% | 10,870,083 |
| 2025-02-06 | 2025-02-04 | 13.071 | 853,658 | +1,973 | 0.01% | 11,158,494 |
| 2025-01-23 | 2025-01-21 | 13.517 | 851,685 | -18,751 | 0.01% | 11,512,425 |
| 2025-01-22 | 2025-01-20 | 12.767 | 870,436 | +1,974 | 0.01% | 11,113,206 |
| 2025-01-21 | 2025-01-17 | 12.585 | 868,462 | +11,843 | 0.01% | 10,929,603 |
| 2025-01-20 | 2025-01-16 | 13.132 | 856,619 | -2,961 | 0.01% | 11,249,279 |
| 2025-01-17 | 2025-01-15 | 12.848 | 859,580 | +987 | 0.01% | 11,044,283 |
| 2025-01-16 | 2025-01-14 | 12.727 | 858,593 | -10,856 | 0.01% | 10,927,202 |
| 2025-01-14 | 2025-01-10 | 12.848 | 869,449 | +14,804 | 0.01% | 11,171,085 |
| 2025-01-13 | 2025-01-09 | 13.375 | 854,645 | -2,961 | 0.01% | 11,431,196 |
| 2025-01-10 | 2025-01-08 | 13.477 | 857,606 | +7,895 | 0.01% | 11,557,700 |
| 2025-01-09 | 2025-01-07 | 14.328 | 849,711 | -3,947 | 0.01% | 12,174,542 |
| 2025-01-07 | 2025-01-03 | 14.308 | 853,658 | -26,646 | 0.01% | 12,213,794 |
| 2025-01-06 | 2025-01-02 | 13.173 | 880,304 | +37,501 | 0.01% | 11,595,995 |
| 2025-01-03 | 2024-12-31 | 13.477 | 842,803 | -29,606 | 0.01% | 11,358,205 |
| 2025-01-02 | 2024-12-27 | 11.410 | 872,409 | -15,791 | 0.01% | 9,953,837 |
| 2024-12-30 | 2024-12-24 | 10.234 | 888,200 | +1,974 | 0.01% | 9,090,005 |
| 2024-12-27 | 2024-12-20 | 10.518 | 886,226 | -6,908 | 0.01% | 9,321,243 |
| 2024-12-20 | 2024-12-18 | 10.619 | 893,134 | +6,908 | 0.01% | 9,484,400 |
| 2024-12-17 | 2024-12-13 | 10.903 | 886,226 | +19,738 | 0.01% | 9,662,483 |
| 2024-12-16 | 2024-12-12 | 11.450 | 866,488 | -9,869 | 0.01% | 9,921,400 |
| 2024-12-13 | 2024-12-11 | 11.349 | 876,357 | +3,948 | 0.01% | 9,945,602 |
| 2024-12-12 | 2024-12-10 | 11.227 | 872,409 | +13,816 | 0.01% | 9,794,717 |
| 2024-12-11 | 2024-12-09 | 11.734 | 858,593 | -2,961 | 0.01% | 10,074,602 |
| 2024-12-06 | 2024-12-04 | 11.470 | 861,554 | +2,961 | 0.01% | 9,882,365 |
| 2024-12-04 | 2024-12-02 | 11.876 | 858,593 | +6,908 | 0.01% | 10,196,402 |
| 2024-12-03 | 2024-11-29 | 11.653 | 851,685 | -9,869 | 0.01% | 9,924,504 |
| 2024-11-28 | 2024-11-26 | 10.903 | 861,554 | -18,750 | 0.01% | 9,393,485 |
| 2024-11-27 | 2024-11-25 | 10.822 | 880,304 | +11,842 | 0.01% | 9,526,556 |
| 2024-11-26 | 2024-11-22 | 11.146 | 868,462 | -2,960 | 0.01% | 9,680,003 |
| 2024-11-22 | 2024-11-20 | 11.693 | 871,422 | -15,791 | 0.01% | 10,189,815 |
| 2024-11-21 | 2024-11-19 | 11.146 | 887,213 | +6,909 | 0.01% | 9,889,004 |
| 2024-11-20 | 2024-11-18 | 10.376 | 880,304 | -6,909 | 0.01% | 9,134,076 |
| 2024-11-19 | 2024-11-15 | 9.880 | 887,213 | -3,947 | 0.01% | 8,765,254 |
| 2024-11-18 | 2024-11-14 | 9.809 | 891,160 | -2,961 | 0.01% | 8,741,038 |
| 2024-11-15 | 2024-11-13 | 9.890 | 894,121 | +10,856 | 0.01% | 8,842,562 |
| 2024-11-13 | 2024-11-11 | 10.822 | 883,265 | -3,948 | 0.01% | 9,558,599 |
| 2024-11-12 | 2024-11-08 | 10.883 | 887,213 | +8,882 | 0.01% | 9,655,264 |
| 2024-11-08 | 2024-11-06 | 10.842 | 878,331 | -5,921 | 0.01% | 9,523,004 |
| 2024-11-07 | 2024-11-05 | 11.025 | 884,252 | +987 | 0.01% | 9,748,480 |
| 2024-11-06 | 2024-11-04 | 10.619 | 883,265 | -2,961 | 0.01% | 9,379,599 |
| 2024-11-04 | 2024-10-31 | 10.295 | 886,226 | +5,922 | 0.01% | 9,123,683 |
| 2024-11-01 | 2024-10-30 | 10.558 | 880,304 | +9,868 | 0.01% | 9,294,636 |
| 2024-10-31 | 2024-10-29 | 10.640 | 870,436 | +3,948 | 0.01% | 9,261,005 |
| 2024-10-30 | 2024-10-28 | 11.004 | 866,488 | -1,974 | 0.01% | 9,535,080 |
| 2024-10-28 | 2024-10-24 | 10.964 | 868,462 | +3,948 | 0.01% | 9,521,603 |
| 2024-10-22 | 2024-10-18 | 11.470 | 864,514 | -17,764 | 0.01% | 9,916,318 |
| 2024-10-21 | 2024-10-17 | 10.842 | 882,278 | -987 | 0.01% | 9,565,798 |
| 2024-10-18 | 2024-10-16 | 11.106 | 883,265 | +5,921 | 0.01% | 9,809,199 |
| 2024-10-17 | 2024-10-15 | 11.187 | 877,344 | +6,908 | 0.01% | 9,814,563 |
| 2024-10-15 | 2024-10-10 | 12.707 | 870,436 | +26,646 | 0.01% | 11,060,286 |
| 2024-10-14 | 2024-10-09 | 12.524 | 843,790 | -29,606 | 0.01% | 10,567,806 |
| 2024-10-10 | 2024-10-08 | 13.092 | 873,396 | -11,843 | 0.01% | 11,434,197 |
| 2024-10-09 | 2024-10-07 | 15.382 | 885,239 | -4,934 | 0.01% | 13,616,462 |
| 2024-10-08 | 2024-10-04 | 14.693 | 890,173 | +1,973 | 0.01% | 13,078,996 |
| 2024-10-07 | 2024-10-03 | 14.733 | 888,200 | -9,868 | 0.01% | 13,086,007 |
| 2024-10-04 | 2024-10-02 | 14.571 | 898,068 | -6,909 | 0.01% | 13,085,794 |
| 2024-10-03 | 2024-09-30 | 13.071 | 904,977 | -15,790 | 0.01% | 11,829,305 |
| 2024-10-02 | 2024-09-27 | 11.795 | 920,767 | -54,279 | 0.02% | 10,860,122 |
| 2024-09-26 | 2024-09-24 | 10.619 | 975,046 | -12,829 | 0.02% | 10,354,243 |
| 2024-09-25 | 2024-09-23 | 10.356 | 987,875 | -1,974 | 0.02% | 10,230,217 |
| 2024-09-20 | 2024-09-17 | 9.028 | 989,849 | -2,961 | 0.02% | 8,936,730 |
| 2024-09-17 | 2024-09-13 | 9.150 | 992,810 | -12,829 | 0.02% | 9,084,183 |
| 2024-09-11 | 2024-09-09 | 8.917 | 1,005,639 | -2,961 | 0.02% | 8,967,198 |
| 2024-09-10 | 2024-09-05 | 9.018 | 1,008,600 | +2,961 | 0.02% | 9,095,801 |
| 2024-09-09 | 2024-09-04 | 8.947 | 1,005,639 | +12,829 | 0.02% | 8,997,768 |
| 2024-09-03 | 2024-08-30 | 9.211 | 992,810 | -385 | 0.02% | 9,144,935 |
| 2024-08-30 | 2024-08-28 | 8.977 | 993,195 | -4,907 | 0.02% | 8,915,722 |
| 2024-08-29 | 2024-08-27 | 9.079 | 998,102 | +4,907 | 0.02% | 9,061,471 |
| 2024-08-28 | 2024-08-26 | 9.119 | 993,195 | +5,889 | 0.02% | 9,057,402 |
| 2024-08-23 | 2024-08-21 | 9.293 | 987,306 | -3,926 | 0.02% | 9,174,717 |
| 2024-08-22 | 2024-08-20 | 8.702 | 991,232 | +3,926 | 0.02% | 8,625,400 |
| 2024-08-20 | 2024-08-16 | 9.079 | 987,306 | -1,963 | 0.02% | 8,963,457 |
| 2024-08-19 | 2024-08-15 | 8.773 | 989,269 | -15,703 | 0.02% | 8,678,879 |
| 2024-08-06 | 2024-08-02 | 8.824 | 1,004,972 | +11,777 | 0.02% | 8,867,842 |
| 2024-08-05 | 2024-08-01 | 9.058 | 993,195 | +2,944 | 0.02% | 8,996,682 |
| 2024-08-02 | 2024-07-31 | 9.303 | 990,251 | -1,962 | 0.02% | 9,212,174 |
| 2024-07-29 | 2024-07-25 | 8.753 | 992,213 | +981 | 0.02% | 8,684,487 |
| 2024-07-24 | 2024-07-22 | 9.537 | 991,232 | -7,851 | 0.02% | 9,453,600 |
| 2024-07-12 | 2024-07-10 | 8.549 | 999,083 | -2,945 | 0.02% | 8,541,017 |
| 2024-07-11 | 2024-07-09 | 8.539 | 1,002,028 | +2,945 | 0.02% | 8,555,984 |
| 2024-07-09 | 2024-07-05 | 8.773 | 999,083 | -5,889 | 0.02% | 8,764,977 |
| 2024-07-05 | 2024-07-03 | 8.732 | 1,004,972 | +7,852 | 0.02% | 8,775,682 |
| 2024-07-04 | 2024-07-02 | 9.048 | 997,120 | -4,908 | 0.02% | 9,022,076 |
| 2024-07-03 | 2024-06-28 | 9.649 | 1,002,028 | +4,908 | 0.02% | 9,668,874 |
| 2024-07-02 | 2024-06-27 | 9.588 | 997,120 | +2,944 | 0.02% | 9,560,555 |
| 2024-06-28 | 2024-06-26 | 10.037 | 994,176 | +46,126 | 0.02% | 9,978,048 |
| 2024-06-27 | 2024-06-25 | 10.312 | 948,050 | -2,944 | 0.02% | 9,775,924 |
| 2024-06-26 | 2024-06-24 | 10.138 | 950,994 | -9,814 | 0.02% | 9,641,552 |
| 2024-06-25 | 2024-06-21 | 9.547 | 960,808 | +2,944 | 0.02% | 9,173,230 |
| 2024-06-19 | 2024-06-17 | 9.873 | 957,864 | +2,944 | 0.02% | 9,457,442 |
| 2024-06-18 | 2024-06-14 | 10.026 | 954,920 | -18,646 | 0.02% | 9,574,325 |
| 2024-06-17 | 2024-06-13 | 9.038 | 973,566 | -2,945 | 0.02% | 8,799,036 |
| 2024-06-13 | 2024-06-11 | 8.844 | 976,511 | -7,851 | 0.02% | 8,636,603 |
| 2024-06-12 | 2024-06-07 | 8.661 | 984,362 | -4,907 | 0.02% | 8,525,500 |
| 2024-06-07 | 2024-06-05 | 8.875 | 989,269 | +2,944 | 0.02% | 8,779,679 |
| 2024-06-06 | 2024-06-04 | 9.079 | 986,325 | +6,870 | 0.02% | 8,954,551 |
| 2024-06-05 | 2024-06-03 | 8.865 | 979,455 | -9,814 | 0.02% | 8,682,600 |
| 2024-06-04 | 2024-05-31 | 8.844 | 989,269 | -35,331 | 0.02% | 8,749,439 |
| 2024-05-31 | 2024-05-29 | 8.722 | 1,024,600 | -2,944 | 0.02% | 8,936,947 |
| 2024-05-30 | 2024-05-28 | 8.825 | 1,027,544 | +11,891 | 0.02% | 9,067,944 |
| 2024-05-29 | 2024-05-27 | 8.558 | 1,015,653 | -11,708 | 0.02% | 8,692,348 |
| 2024-05-27 | 2024-05-23 | 8.671 | 1,027,361 | -4,878 | 0.02% | 8,908,379 |
| 2024-05-24 | 2024-05-22 | 8.722 | 1,032,239 | +975 | 0.02% | 9,003,577 |
| 2024-05-22 | 2024-05-20 | 8.333 | 1,031,264 | -4,878 | 0.02% | 8,593,413 |
| 2024-05-21 | 2024-05-17 | 8.251 | 1,036,142 | -30,245 | 0.02% | 8,549,101 |
| 2024-05-20 | 2024-05-16 | 7.677 | 1,066,387 | +1,951 | 0.02% | 8,186,569 |
| 2024-05-17 | 2024-05-14 | 7.205 | 1,064,436 | +4,878 | 0.02% | 7,669,731 |
| 2024-05-02 | 2024-04-29 | 7.052 | 1,059,558 | -2,927 | 0.02% | 7,471,683 |
| 2024-04-29 | 2024-04-25 | 6.877 | 1,062,485 | -2,926 | 0.02% | 7,307,193 |
| 2024-04-17 | 2024-04-15 | 7.164 | 1,065,411 | +2,926 | 0.02% | 7,633,077 |
| 2024-04-16 | 2024-04-12 | 7.246 | 1,062,485 | -975 | 0.02% | 7,699,233 |
| 2024-04-12 | 2024-04-10 | 7.554 | 1,063,460 | -3,903 | 0.02% | 8,033,299 |
| 2024-04-11 | 2024-04-09 | 7.359 | 1,067,363 | -16,586 | 0.02% | 7,854,922 |
| 2024-04-05 | 2024-04-02 | 7.123 | 1,083,949 | -14,635 | 0.02% | 7,721,451 |
| 2024-04-02 | 2024-03-27 | 6.765 | 1,098,584 | -9,756 | 0.02% | 7,431,603 |
| 2024-03-28 | 2024-03-26 | 6.713 | 1,108,340 | +14,635 | 0.02% | 7,440,799 |
| 2024-03-27 | 2024-03-25 | 6.959 | 1,093,705 | +5,854 | 0.02% | 7,611,587 |
| 2024-03-25 | 2024-03-21 | 7.246 | 1,087,851 | +7,805 | 0.02% | 7,883,047 |
| 2024-03-22 | 2024-03-20 | 7.041 | 1,080,046 | +975 | 0.02% | 7,605,088 |
| 2024-03-14 | 2024-03-12 | 6.601 | 1,079,071 | -6,829 | 0.02% | 7,122,643 |
| 2024-03-13 | 2024-03-11 | 6.314 | 1,085,900 | -17,562 | 0.02% | 6,856,079 |
| 2024-03-05 | 2024-03-01 | 5.678 | 1,103,462 | -4,878 | 0.02% | 6,265,741 |
| 2024-03-01 | 2024-02-28 | 5.494 | 1,108,340 | +976 | 0.02% | 6,088,959 |
| 2024-02-20 | 2024-02-16 | 5.617 | 1,107,364 | -4,879 | 0.02% | 6,219,797 |
| 2024-02-19 | 2024-02-15 | 5.176 | 1,112,243 | +2,927 | 0.02% | 5,757,001 |
| 2024-02-14 | 2024-02-07 | 5.238 | 1,109,316 | -19,513 | 0.02% | 5,810,071 |
| 2024-02-08 | 2024-02-06 | 5.279 | 1,128,829 | -9,756 | 0.02% | 5,958,551 |
| 2024-01-29 | 2024-01-25 | 5.812 | 1,138,585 | -1,952 | 0.02% | 6,616,888 |
| 2024-01-26 | 2024-01-24 | 5.596 | 1,140,537 | -2,927 | 0.02% | 6,382,742 |
| 2024-01-24 | 2024-01-22 | 5.022 | 1,143,464 | +2,927 | 0.02% | 5,742,802 |
| 2024-01-22 | 2024-01-18 | 5.432 | 1,140,537 | -1,951 | 0.02% | 6,195,702 |
| 2024-01-15 | 2024-01-11 | 5.914 | 1,142,488 | +1,951 | 0.02% | 6,756,670 |
| 2024-01-09 | 2024-01-05 | 6.109 | 1,140,537 | -48,782 | 0.02% | 6,967,242 |
| 2023-12-28 | 2023-12-22 | 6.344 | 1,189,319 | +3,902 | 0.02% | 7,545,609 |
| 2023-12-19 | 2023-12-15 | 6.662 | 1,185,417 | -2,927 | 0.02% | 7,897,503 |
| 2023-12-07 | 2023-12-05 | 6.529 | 1,188,344 | -7,805 | 0.02% | 7,758,663 |
| 2023-12-04 | 2023-11-30 | 6.980 | 1,196,149 | +2,927 | 0.02% | 8,349,062 |
| 2023-11-28 | 2023-11-24 | 7.195 | 1,193,222 | +3,903 | 0.02% | 8,585,461 |
| 2023-11-27 | 2023-11-23 | 7.380 | 1,189,319 | -4,878 | 0.02% | 8,776,798 |
| 2023-11-24 | 2023-11-22 | 7.164 | 1,194,197 | -5,854 | 0.02% | 8,555,757 |
| 2023-11-23 | 2023-11-21 | 7.134 | 1,200,051 | -9,757 | 0.02% | 8,560,797 |
| 2023-11-17 | 2023-11-15 | 6.795 | 1,209,808 | -4,878 | 0.02% | 8,221,201 |
| 2023-11-16 | 2023-11-14 | 6.847 | 1,214,686 | -2,927 | 0.02% | 8,316,599 |
| 2023-11-09 | 2023-11-07 | 6.549 | 1,217,613 | +19,513 | 0.02% | 7,974,719 |
| 2023-11-08 | 2023-11-06 | 6.744 | 1,198,100 | -5,854 | 0.02% | 8,080,239 |
| 2023-11-07 | 2023-11-03 | 6.406 | 1,203,954 | -1,951 | 0.02% | 7,712,500 |
| 2023-11-06 | 2023-11-02 | 6.232 | 1,205,905 | -1,952 | 0.02% | 7,514,878 |
| 2023-11-01 | 2023-10-30 | 6.314 | 1,207,857 | -6,829 | 0.02% | 7,626,083 |
| 2023-10-31 | 2023-10-27 | 6.211 | 1,214,686 | +1,951 | 0.02% | 7,544,699 |
| 2023-10-26 | 2023-10-24 | 5.996 | 1,212,735 | -976 | 0.02% | 7,271,551 |
| 2023-10-20 | 2023-10-18 | 6.221 | 1,213,711 | -2,926 | 0.02% | 7,551,083 |
| 2023-10-18 | 2023-10-16 | 6.109 | 1,216,637 | +10,732 | 0.02% | 7,432,117 |
| 2023-10-17 | 2023-10-13 | 5.945 | 1,205,905 | +43,904 | 0.02% | 7,168,798 |
| 2023-10-12 | 2023-10-10 | 7.041 | 1,162,001 | -976 | 0.02% | 8,182,170 |
| 2023-10-04 | 2023-09-29 | 7.287 | 1,162,977 | +19,513 | 0.02% | 8,475,123 |
| 2023-09-21 | 2023-09-19 | 7.369 | 1,143,464 | +21,465 | 0.02% | 8,426,683 |
| 2023-09-15 | 2023-09-13 | 7.615 | 1,121,999 | -6,830 | 0.02% | 8,544,498 |
| 2023-09-13 | 2023-09-11 | 7.851 | 1,128,829 | +9,757 | 0.02% | 8,862,621 |
| 2023-09-12 | 2023-09-07 | 7.913 | 1,119,072 | +1,951 | 0.02% | 8,854,838 |
| 2023-09-06 | 2023-09-04 | 8.262 | 1,117,121 | +7,061 | 0.02% | 9,229,792 |
| 2023-08-31 | 2023-08-29 | 8.314 | 1,110,060 | -3,877 | 0.02% | 9,228,704 |
| 2023-08-25 | 2023-08-23 | 7.427 | 1,113,937 | +1,938 | 0.02% | 8,272,796 |
| 2023-08-17 | 2023-08-15 | 8.231 | 1,111,999 | +58,170 | 0.02% | 9,153,064 |
| 2023-08-14 | 2023-08-10 | 8.376 | 1,053,829 | +1,938 | 0.02% | 8,826,436 |
| 2023-08-03 | 2023-08-01 | 8.757 | 1,051,891 | -18,420 | 0.02% | 9,211,654 |
| 2023-08-02 | 2023-07-31 | 8.964 | 1,070,311 | -17,450 | 0.02% | 9,593,763 |
| 2023-08-01 | 2023-07-28 | 8.943 | 1,087,761 | +5,816 | 0.02% | 9,727,736 |
| 2023-07-31 | 2023-07-27 | 8.757 | 1,081,945 | -4,847 | 0.02% | 9,474,844 |
| 2023-07-28 | 2023-07-26 | 8.840 | 1,086,792 | +45,566 | 0.02% | 9,606,971 |
| 2023-07-27 | 2023-07-25 | 8.623 | 1,041,226 | +9,695 | 0.02% | 8,978,639 |
| 2023-07-26 | 2023-07-24 | 8.200 | 1,031,531 | +1,939 | 0.02% | 8,458,797 |
| 2023-07-25 | 2023-07-21 | 8.561 | 1,029,592 | +9,694 | 0.02% | 8,814,597 |
| 2023-07-24 | 2023-07-20 | 8.417 | 1,019,898 | -5,816 | 0.02% | 8,584,324 |
| 2023-07-19 | 2023-07-14 | 7.819 | 1,025,714 | +9,694 | 0.02% | 8,019,637 |
| 2023-07-18 | 2023-07-13 | 8.004 | 1,016,020 | -1,939 | 0.02% | 8,132,483 |
| 2023-07-13 | 2023-07-11 | 8.004 | 1,017,959 | -2,908 | 0.02% | 8,148,004 |
| 2023-07-11 | 2023-07-07 | 7.757 | 1,020,867 | +13,573 | 0.02% | 7,918,560 |
| 2023-07-10 | 2023-07-06 | 8.025 | 1,007,294 | +11,634 | 0.02% | 8,083,418 |
| 2023-07-06 | 2023-07-04 | 8.479 | 995,660 | -1,939 | 0.02% | 8,441,937 |
| 2023-07-05 | 2023-07-03 | 8.437 | 997,599 | -2,909 | 0.02% | 8,417,217 |
| 2023-06-30 | 2023-06-28 | 8.386 | 1,000,508 | -46,535 | 0.02% | 8,390,161 |
| 2023-06-29 | 2023-06-27 | 8.417 | 1,047,043 | -1,939 | 0.02% | 8,812,799 |
| 2023-06-26 | 2023-06-21 | 8.376 | 1,048,982 | +2,908 | 0.02% | 8,785,840 |
| 2023-06-23 | 2023-06-20 | 8.654 | 1,046,074 | -19,389 | 0.02% | 9,052,814 |
| 2023-06-20 | 2023-06-16 | 9.283 | 1,065,463 | +16,481 | 0.02% | 9,890,997 |
| 2023-06-19 | 2023-06-15 | 8.757 | 1,048,982 | -8,725 | 0.02% | 9,186,180 |
| 2023-06-15 | 2023-06-13 | 8.314 | 1,057,707 | -6,787 | 0.02% | 8,793,457 |
| 2023-06-14 | 2023-06-12 | 8.128 | 1,064,494 | +7,756 | 0.02% | 8,652,242 |
| 2023-06-12 | 2023-06-08 | 8.231 | 1,056,738 | -17,451 | 0.02% | 8,698,201 |
| 2023-06-09 | 2023-06-07 | 8.252 | 1,074,189 | +19,390 | 0.02% | 8,864,003 |
| 2023-06-07 | 2023-06-05 | 8.355 | 1,054,799 | +1,939 | 0.02% | 8,812,800 |
| 2023-06-06 | 2023-06-02 | 8.510 | 1,052,860 | +2,908 | 0.02% | 8,959,500 |
| 2023-06-05 | 2023-06-01 | 8.107 | 1,049,952 | -969 | 0.02% | 8,512,384 |
| 2023-06-02 | 2023-05-31 | 8.128 | 1,050,921 | +4,847 | 0.02% | 8,541,920 |
| 2023-05-31 | 2023-05-29 | 8.376 | 1,046,074 | +3,878 | 0.02% | 8,762,351 |
| 2023-05-30 | 2023-05-25 | 8.637 | 1,042,196 | +12,290 | 0.02% | 9,001,318 |
| 2023-05-29 | 2023-05-24 | 8.804 | 1,029,906 | +30,715 | 0.02% | 9,066,851 |
| 2023-05-24 | 2023-05-22 | 9.074 | 999,191 | -960 | 0.02% | 9,067,109 |
| 2023-05-22 | 2023-05-18 | 9.012 | 1,000,151 | +5,759 | 0.02% | 9,013,301 |
| 2023-05-19 | 2023-05-17 | 8.960 | 994,392 | -4,799 | 0.02% | 8,909,601 |
| 2023-05-18 | 2023-05-16 | 9.231 | 999,191 | -3,839 | 0.02% | 9,223,259 |
| 2023-05-17 | 2023-05-15 | 9.252 | 1,003,030 | -5,759 | 0.02% | 9,279,596 |
| 2023-05-11 | 2023-05-09 | 9.252 | 1,008,789 | +9,598 | 0.02% | 9,332,876 |
| 2023-05-10 | 2023-05-08 | 9.429 | 999,191 | -2,880 | 0.02% | 9,421,049 |
| 2023-05-09 | 2023-05-05 | 9.543 | 1,002,071 | -1,919 | 0.02% | 9,563,044 |
| 2023-05-08 | 2023-05-04 | 9.272 | 1,003,990 | +12,478 | 0.02% | 9,309,398 |
| 2023-05-05 | 2023-05-03 | 9.450 | 991,512 | -2,880 | 0.02% | 9,369,307 |
| 2023-05-03 | 2023-04-28 | 9.502 | 994,392 | +3,839 | 0.02% | 9,448,321 |
| 2023-04-28 | 2023-04-26 | 9.450 | 990,553 | -6,718 | 0.02% | 9,360,244 |
| 2023-04-27 | 2023-04-25 | 9.387 | 997,271 | +9,598 | 0.02% | 9,361,386 |
| 2023-04-25 | 2023-04-21 | 9.752 | 987,673 | +4,799 | 0.02% | 9,631,440 |
| 2023-04-24 | 2023-04-20 | 9.845 | 982,874 | +1,920 | 0.02% | 9,676,802 |
| 2023-04-21 | 2023-04-19 | 10.023 | 980,954 | +6,719 | 0.02% | 9,831,638 |
| 2023-04-20 | 2023-04-18 | 10.366 | 974,235 | +2,879 | 0.02% | 10,099,247 |
| 2023-04-19 | 2023-04-17 | 10.627 | 971,356 | -6,719 | 0.02% | 10,322,402 |
| 2023-04-17 | 2023-04-13 | 10.023 | 978,075 | -2,879 | 0.02% | 9,802,784 |
| 2023-04-14 | 2023-04-12 | 9.710 | 980,954 | +33,594 | 0.02% | 9,525,039 |
| 2023-04-13 | 2023-04-11 | 10.585 | 947,360 | +1,920 | 0.02% | 10,027,922 |
| 2023-04-12 | 2023-04-06 | 10.460 | 945,440 | +9,598 | 0.02% | 9,889,398 |
| 2023-04-11 | 2023-04-04 | 10.502 | 935,842 | -4,799 | 0.02% | 9,828,002 |
| 2023-04-06 | 2023-04-03 | 10.689 | 940,641 | -4,799 | 0.02% | 10,054,800 |
| 2023-04-04 | 2023-03-31 | 10.502 | 945,440 | -35,514 | 0.02% | 9,928,798 |
| 2023-03-30 | 2023-03-28 | 10.502 | 980,954 | -1,920 | 0.02% | 10,301,758 |
| 2023-03-27 | 2023-03-23 | 11.064 | 982,874 | -19,197 | 0.02% | 10,874,882 |
| 2023-03-24 | 2023-03-22 | 10.877 | 1,002,071 | -7,678 | 0.02% | 10,899,365 |
| 2023-03-23 | 2023-03-21 | 10.835 | 1,009,749 | -5,759 | 0.02% | 10,940,797 |
| 2023-03-22 | 2023-03-20 | 9.981 | 1,015,508 | -960 | 0.02% | 10,135,637 |
| 2023-03-21 | 2023-03-17 | 10.231 | 1,016,468 | -13,438 | 0.02% | 10,399,378 |
| 2023-03-20 | 2023-03-16 | 10.002 | 1,029,906 | +2,880 | 0.02% | 10,300,801 |
| 2023-03-17 | 2023-03-15 | 9.908 | 1,027,026 | -9,599 | 0.02% | 10,175,696 |
| 2023-03-16 | 2023-03-14 | 9.533 | 1,036,625 | +5,759 | 0.02% | 9,882,002 |
| 2023-03-15 | 2023-03-13 | 9.793 | 1,030,866 | -14,397 | 0.02% | 10,095,603 |
| 2023-03-14 | 2023-03-10 | 9.793 | 1,045,263 | +960 | 0.02% | 10,236,597 |
| 2023-03-13 | 2023-03-09 | 10.325 | 1,044,303 | +4,799 | 0.02% | 10,782,075 |
| 2023-03-10 | 2023-03-08 | 10.523 | 1,039,504 | -960 | 0.02% | 10,938,297 |
| 2023-03-09 | 2023-03-07 | 10.710 | 1,040,464 | +11,518 | 0.02% | 11,143,519 |
| 2023-03-07 | 2023-03-03 | 11.210 | 1,028,946 | +7,679 | 0.02% | 11,534,720 |
| 2023-03-06 | 2023-03-02 | 11.044 | 1,021,267 | -13,438 | 0.02% | 11,278,396 |
| 2023-03-03 | 2023-03-01 | 10.793 | 1,034,705 | +9,598 | 0.02% | 11,168,079 |
| 2023-03-02 | 2023-02-28 | 10.095 | 1,025,107 | +12,478 | 0.02% | 10,348,923 |
| 2023-03-01 | 2023-02-27 | 10.345 | 1,012,629 | -3,839 | 0.02% | 10,476,152 |
| 2023-02-28 | 2023-02-24 | 10.210 | 1,016,468 | +4,799 | 0.02% | 10,378,198 |
| 2023-02-27 | 2023-02-23 | 10.262 | 1,011,669 | +12,478 | 0.02% | 10,381,900 |
| 2023-02-23 | 2023-02-21 | 10.398 | 999,191 | +4,799 | 0.02% | 10,389,179 |
| 2023-02-20 | 2023-02-16 | 10.856 | 994,392 | -1,920 | 0.02% | 10,795,121 |
| 2023-02-17 | 2023-02-15 | 10.731 | 996,312 | +5,759 | 0.02% | 10,691,405 |
| 2023-02-16 | 2023-02-14 | 11.002 | 990,553 | -5,759 | 0.02% | 10,897,925 |
| 2023-02-14 | 2023-02-10 | 10.898 | 996,312 | +960 | 0.02% | 10,857,485 |
| 2023-02-10 | 2023-02-08 | 11.064 | 995,352 | -960 | 0.02% | 11,012,943 |
| 2023-02-09 | 2023-02-07 | 11.044 | 996,312 | -959 | 0.02% | 11,002,805 |
| 2023-02-08 | 2023-02-06 | 11.064 | 997,271 | +19,196 | 0.02% | 11,034,176 |
| 2023-02-07 | 2023-02-03 | 11.710 | 978,075 | +23,996 | 0.02% | 11,453,564 |
| 2023-02-06 | 2023-02-02 | 12.356 | 954,079 | +39,354 | 0.02% | 11,788,844 |
| 2023-02-03 | 2023-02-01 | 12.669 | 914,725 | -11,518 | 0.02% | 11,588,476 |
| 2023-02-01 | 2023-01-30 | 12.419 | 926,243 | +39,353 | 0.02% | 11,502,795 |
| 2023-01-31 | 2023-01-27 | 13.252 | 886,890 | +23,036 | 0.02% | 11,753,279 |
| 2023-01-30 | 2023-01-26 | 13.377 | 863,854 | -23,996 | 0.01% | 11,556,001 |
| 2023-01-27 | 2023-01-20 | 12.627 | 887,850 | +5,759 | 0.02% | 11,211,001 |
| 2023-01-26 | 2023-01-19 | 12.669 | 882,091 | +1,920 | 0.02% | 11,175,042 |
| 2023-01-20 | 2023-01-18 | 12.565 | 880,171 | +36,474 | 0.02% | 11,059,018 |
| 2023-01-19 | 2023-01-17 | 12.961 | 843,697 | +33,594 | 0.01% | 10,934,755 |
| 2023-01-18 | 2023-01-16 | 13.836 | 810,103 | +960 | 0.01% | 11,208,319 |
| 2023-01-17 | 2023-01-13 | 14.023 | 809,143 | -960 | 0.01% | 11,346,777 |
| 2023-01-16 | 2023-01-12 | 13.606 | 810,103 | +10,558 | 0.01% | 11,022,639 |
| 2023-01-13 | 2023-01-11 | 13.565 | 799,545 | -46,072 | 0.01% | 10,845,662 |
| 2023-01-12 | 2023-01-10 | 14.586 | 845,617 | -15,357 | 0.01% | 12,334,000 |
| 2023-01-11 | 2023-01-09 | 14.586 | 860,974 | +2,879 | 0.01% | 12,557,994 |
| 2023-01-10 | 2023-01-06 | 13.356 | 858,095 | +16,317 | 0.01% | 11,461,081 |
| 2023-01-09 | 2023-01-05 | 13.711 | 841,778 | +40,314 | 0.01% | 11,541,324 |
| 2023-01-06 | 2023-01-04 | 12.877 | 801,464 | +12,477 | 0.01% | 10,320,594 |
| 2023-01-05 | 2023-01-03 | 12.565 | 788,987 | +18,237 | 0.01% | 9,913,325 |
| 2023-01-04 | 2022-12-30 | 12.627 | 770,750 | +1,920 | 0.01% | 9,732,364 |
| 2023-01-03 | 2022-12-29 | 12.919 | 768,830 | +2,879 | 0.01% | 9,932,400 |
| 2022-12-30 | 2022-12-28 | 13.502 | 765,951 | -3,839 | 0.01% | 10,342,087 |
| 2022-12-28 | 2022-12-22 | 13.377 | 769,790 | -4,799 | 0.01% | 10,297,682 |
| 2022-12-22 | 2022-12-20 | 12.669 | 774,589 | -960 | 0.01% | 9,813,119 |
| 2022-12-20 | 2022-12-16 | 13.461 | 775,549 | +12,478 | 0.01% | 10,439,362 |
| 2022-12-19 | 2022-12-15 | 13.606 | 763,071 | -7,679 | 0.01% | 10,382,700 |
| 2022-12-16 | 2022-12-14 | 13.857 | 770,750 | +59,510 | 0.01% | 10,679,904 |
| 2022-12-15 | 2022-12-13 | 14.419 | 711,240 | +6,719 | 0.01% | 10,255,444 |
| 2022-12-14 | 2022-12-12 | 14.627 | 704,521 | +12,478 | 0.01% | 10,305,362 |
| 2022-12-13 | 2022-12-09 | 14.940 | 692,043 | -34,554 | 0.01% | 10,339,140 |
| 2022-12-12 | 2022-12-08 | 13.836 | 726,597 | -40,313 | 0.01% | 10,052,958 |
| 2022-12-09 | 2022-12-07 | 12.356 | 766,910 | -26,876 | 0.01% | 9,476,136 |
| 2022-12-08 | 2022-12-06 | 13.502 | 793,786 | +6,719 | 0.01% | 10,717,923 |
| 2022-12-07 | 2022-12-05 | 13.419 | 787,067 | -11,518 | 0.01% | 10,561,601 |
| 2022-12-06 | 2022-12-02 | 12.440 | 798,585 | -960 | 0.01% | 9,934,080 |
| 2022-12-05 | 2022-12-01 | 12.335 | 799,545 | +44,153 | 0.01% | 9,862,722 |
| 2022-12-02 | 2022-11-30 | 12.440 | 755,392 | -5,759 | 0.01% | 9,396,776 |
| 2022-12-01 | 2022-11-29 | 11.919 | 761,151 | -12,478 | 0.01% | 9,071,916 |
| 2022-11-29 | 2022-11-25 | 11.439 | 773,629 | +960 | 0.01% | 8,849,878 |
| 2022-11-28 | 2022-11-24 | 11.773 | 772,669 | -1,920 | 0.01% | 9,096,496 |
| 2022-11-25 | 2022-11-23 | 11.585 | 774,589 | +10,558 | 0.01% | 8,973,840 |
| 2022-11-24 | 2022-11-22 | 11.523 | 764,031 | -9,598 | 0.01% | 8,803,762 |
| 2022-11-23 | 2022-11-21 | 12.356 | 773,629 | +1,919 | 0.01% | 9,559,157 |
| 2022-11-22 | 2022-11-18 | 12.836 | 771,710 | +19,197 | 0.01% | 9,905,286 |
| 2022-11-21 | 2022-11-17 | 12.669 | 752,513 | +17,277 | 0.01% | 9,533,443 |
| 2022-11-18 | 2022-11-16 | 12.981 | 735,236 | -127,658 | 0.01% | 9,544,364 |
| 2022-11-17 | 2022-11-15 | 13.356 | 862,894 | -57,590 | 0.01% | 11,525,179 |
| 2022-11-16 | 2022-11-14 | 11.877 | 920,484 | -74,868 | 0.02% | 10,932,596 |
| 2022-11-15 | 2022-11-11 | 12.065 | 995,352 | +21,117 | 0.02% | 12,008,463 |
| 2022-11-14 | 2022-11-10 | 11.148 | 974,235 | +13,437 | 0.02% | 10,860,497 |
| 2022-11-11 | 2022-11-09 | 11.481 | 960,798 | -63,349 | 0.02% | 11,031,025 |
| 2022-11-10 | 2022-11-08 | 12.273 | 1,024,147 | +2,880 | 0.02% | 12,569,262 |
| 2022-11-09 | 2022-11-07 | 12.106 | 1,021,267 | -117,101 | 0.02% | 12,363,676 |
| 2022-11-08 | 2022-11-04 | 11.856 | 1,138,368 | +13,438 | 0.02% | 13,496,685 |
| 2022-11-07 | 2022-11-03 | 10.648 | 1,124,930 | -84,466 | 0.02% | 11,977,842 |
| 2022-11-04 | 2022-11-02 | 10.981 | 1,209,396 | +71,028 | 0.02% | 13,280,405 |
| 2022-11-03 | 2022-11-01 | 9.168 | 1,138,368 | -3,839 | 0.02% | 10,436,804 |
| 2022-11-02 | 2022-10-31 | 8.699 | 1,142,207 | +35,514 | 0.02% | 9,936,501 |
| 2022-11-01 | 2022-10-28 | 8.804 | 1,106,693 | +5,759 | 0.02% | 9,742,851 |
| 2022-10-31 | 2022-10-27 | 9.991 | 1,100,934 | +15,358 | 0.02% | 10,999,731 |
| 2022-10-28 | 2022-10-26 | 9.418 | 1,085,576 | +3,839 | 0.02% | 10,224,236 |
| 2022-10-27 | 2022-10-25 | 8.231 | 1,081,737 | -6,719 | 0.02% | 8,903,299 |
| 2022-10-26 | 2022-10-24 | 7.855 | 1,088,456 | +28,795 | 0.02% | 8,550,360 |
| 2022-10-25 | 2022-10-21 | 8.949 | 1,059,661 | -1,920 | 0.02% | 9,483,361 |
| 2022-10-24 | 2022-10-20 | 8.877 | 1,061,581 | +9,599 | 0.02% | 9,423,124 |
| 2022-10-21 | 2022-10-19 | 8.887 | 1,051,982 | +11,518 | 0.02% | 9,348,879 |
| 2022-10-20 | 2022-10-18 | 9.189 | 1,040,464 | +3,839 | 0.02% | 9,560,879 |
| 2022-10-19 | 2022-10-17 | 9.314 | 1,036,625 | +7,679 | 0.02% | 9,655,202 |
| 2022-10-17 | 2022-10-13 | 9.522 | 1,028,946 | -1,920 | 0.02% | 9,798,080 |
| 2022-10-14 | 2022-10-12 | 9.679 | 1,030,866 | -6,719 | 0.02% | 9,977,463 |
| 2022-10-13 | 2022-10-11 | 8.866 | 1,037,585 | -2,879 | 0.02% | 9,199,314 |
| 2022-10-12 | 2022-10-10 | 8.783 | 1,040,464 | +8,638 | 0.02% | 9,138,119 |
| 2022-10-11 | 2022-10-07 | 9.241 | 1,031,826 | +960 | 0.02% | 9,535,254 |
| 2022-10-10 | 2022-10-06 | 9.606 | 1,030,866 | +9,599 | 0.02% | 9,902,283 |
| 2022-10-06 | 2022-10-03 | 9.700 | 1,021,267 | +81,586 | 0.02% | 9,905,837 |
| 2022-10-05 | 2022-09-30 | 9.783 | 939,681 | +960 | 0.02% | 9,192,809 |
| 2022-10-03 | 2022-09-29 | 9.804 | 938,721 | -60,470 | 0.02% | 9,202,977 |
| 2022-09-30 | 2022-09-28 | 10.345 | 999,191 | +28,795 | 0.02% | 10,337,129 |
| 2022-09-28 | 2022-09-26 | 11.148 | 970,396 | -10,558 | 0.02% | 10,817,701 |
| 2022-09-27 | 2022-09-23 | 11.064 | 980,954 | +15,357 | 0.02% | 10,853,638 |
| 2022-09-26 | 2022-09-22 | 11.773 | 965,597 | -13,437 | 0.02% | 11,367,803 |
| 2022-09-23 | 2022-09-21 | 11.752 | 979,034 | +22,076 | 0.02% | 11,505,594 |
| 2022-09-21 | 2022-09-19 | 12.273 | 956,958 | +6,719 | 0.02% | 11,744,657 |
| 2022-09-20 | 2022-09-16 | 12.585 | 950,239 | -5,759 | 0.02% | 11,959,196 |
| 2022-09-19 | 2022-09-15 | 12.898 | 955,998 | +38,393 | 0.02% | 12,330,475 |
| 2022-09-16 | 2022-09-14 | 13.106 | 917,605 | +16,317 | 0.02% | 12,026,482 |
| 2022-09-15 | 2022-09-13 | 13.627 | 901,288 | -11,518 | 0.02% | 12,282,125 |
| 2022-09-14 | 2022-09-09 | 13.544 | 912,806 | +9,599 | 0.02% | 12,363,004 |
| 2022-09-13 | 2022-09-08 | 13.336 | 903,207 | +3,839 | 0.02% | 12,044,796 |
| 2022-09-09 | 2022-09-07 | 13.544 | 899,368 | -12,478 | 0.02% | 12,181,001 |
| 2022-09-08 | 2022-09-06 | 13.877 | 911,846 | +35,514 | 0.02% | 12,654,002 |
| 2022-09-07 | 2022-09-05 | 13.316 | 876,332 | +50,872 | 0.02% | 11,668,868 |
| 2022-09-06 | 2022-09-02 | 13.316 | 825,460 | +57,932 | 0.01% | 10,991,478 |
| 2022-09-05 | 2022-09-01 | 13.610 | 767,528 | +57,136 | 0.01% | 10,445,760 |
| 2022-09-02 | 2022-08-31 | 14.786 | 710,392 | +24,759 | 0.01% | 10,503,681 |
| 2022-09-01 | 2022-08-30 | 14.429 | 685,633 | +10,475 | 0.01% | 9,892,800 |
| 2022-08-31 | 2022-08-29 | 14.492 | 675,158 | +31,425 | 0.01% | 9,784,200 |
| 2022-08-30 | 2022-08-26 | 15.710 | 643,733 | +6,666 | 0.01% | 10,112,957 |
| 2022-08-29 | 2022-08-25 | 16.235 | 637,067 | +16,188 | 0.01% | 10,342,735 |
| 2022-08-26 | 2022-08-24 | 16.067 | 620,879 | +46,661 | 0.01% | 9,975,604 |
| 2022-08-25 | 2022-08-23 | 16.550 | 574,218 | +6,666 | 0.01% | 9,503,286 |
| 2022-08-24 | 2022-08-22 | 16.865 | 567,552 | +2,857 | 0.01% | 9,571,764 |
| 2022-08-23 | 2022-08-19 | 17.117 | 564,695 | -952 | 0.01% | 9,665,901 |
| 2022-08-22 | 2022-08-18 | 17.159 | 565,647 | +5,713 | 0.01% | 9,705,956 |
| 2022-08-19 | 2022-08-17 | 17.642 | 559,934 | -2,856 | 0.01% | 9,878,407 |
| 2022-08-17 | 2022-08-15 | 18.398 | 562,790 | +1,904 | 0.01% | 10,354,313 |
| 2022-08-16 | 2022-08-12 | 18.587 | 560,886 | +952 | 0.01% | 10,425,302 |
| 2022-08-15 | 2022-08-11 | 18.587 | 559,934 | -952 | 0.01% | 10,407,607 |
| 2022-08-12 | 2022-08-10 | 18.209 | 560,886 | -952 | 0.01% | 10,213,262 |
| 2022-08-11 | 2022-08-09 | 18.713 | 561,838 | -7,618 | 0.01% | 10,513,797 |
| 2022-08-10 | 2022-08-08 | 18.902 | 569,456 | +9,522 | 0.01% | 10,763,995 |
| 2022-08-09 | 2022-08-05 | 18.902 | 559,934 | +10,475 | 0.01% | 10,584,008 |
| 2022-08-08 | 2022-08-04 | 18.797 | 549,459 | -952 | 0.01% | 10,328,307 |
| 2022-08-04 | 2022-08-02 | 18.356 | 550,411 | -30,472 | 0.01% | 10,103,442 |
| 2022-08-03 | 2022-08-01 | 19.028 | 580,883 | +2,856 | 0.01% | 11,053,191 |
| 2022-08-02 | 2022-07-29 | 19.112 | 578,027 | +18,093 | 0.01% | 11,047,406 |
| 2022-08-01 | 2022-07-28 | 20.477 | 559,934 | +953 | 0.01% | 11,466,008 |
| 2022-07-29 | 2022-07-27 | 20.582 | 558,981 | -953 | 0.01% | 11,505,193 |
| 2022-07-28 | 2022-07-26 | 20.813 | 559,934 | -952 | 0.01% | 11,654,168 |
| 2022-07-27 | 2022-07-25 | 20.582 | 560,886 | +21,902 | 0.01% | 11,544,403 |
| 2022-07-26 | 2022-07-22 | 21.423 | 538,984 | -9,522 | 0.01% | 11,546,406 |
| 2022-07-25 | 2022-07-21 | 21.370 | 548,506 | +20,950 | 0.01% | 11,721,592 |
| 2022-07-21 | 2022-07-19 | 21.265 | 527,556 | +4,761 | 0.01% | 11,218,490 |
| 2022-07-20 | 2022-07-18 | 21.528 | 522,795 | -4,761 | 0.01% | 11,254,497 |
| 2022-07-19 | 2022-07-15 | 22.000 | 527,556 | +952 | 0.01% | 11,606,289 |
| 2022-07-18 | 2022-07-14 | 22.788 | 526,604 | -17,141 | 0.01% | 12,000,095 |
| 2022-07-15 | 2022-07-13 | 23.050 | 543,745 | +3,809 | 0.01% | 12,533,449 |
| 2022-07-14 | 2022-07-12 | 22.420 | 539,936 | +2,857 | 0.01% | 12,105,451 |
| 2022-07-13 | 2022-07-11 | 23.103 | 537,079 | +8,570 | 0.01% | 12,407,996 |
| 2022-07-11 | 2022-07-07 | 24.940 | 528,509 | -9,522 | 0.01% | 13,181,256 |
| 2022-07-08 | 2022-07-06 | 24.205 | 538,031 | +1,904 | 0.01% | 13,023,240 |
| 2022-07-07 | 2022-07-05 | 24.625 | 536,127 | +17,141 | 0.01% | 13,202,353 |
| 2022-07-06 | 2022-07-04 | 25.098 | 518,986 | +6,666 | 0.01% | 13,025,498 |
| 2022-07-05 | 2022-06-30 | 25.413 | 512,320 | +1,904 | 0.01% | 13,019,595 |
| 2022-07-04 | 2022-06-29 | 26.148 | 510,416 | -24,759 | 0.01% | 13,346,409 |
| 2022-06-30 | 2022-06-28 | 26.463 | 535,175 | -9,522 | 0.01% | 14,162,410 |
| 2022-06-29 | 2022-06-27 | 26.411 | 544,697 | -15,237 | 0.01% | 14,385,792 |
| 2022-06-28 | 2022-06-24 | 24.520 | 559,934 | -7,618 | 0.01% | 13,729,810 |
| 2022-06-27 | 2022-06-23 | 22.735 | 567,552 | -15,236 | 0.01% | 12,903,406 |
| 2022-06-24 | 2022-06-22 | 21.528 | 582,788 | -6,666 | 0.01% | 12,545,999 |
| 2022-06-23 | 2022-06-21 | 21.580 | 589,454 | -2,857 | 0.01% | 12,720,452 |
| 2022-06-22 | 2022-06-20 | 20.645 | 592,311 | +1,905 | 0.01% | 12,228,526 |
| 2022-06-21 | 2022-06-17 | 21.475 | 590,406 | -952 | 0.01% | 12,678,996 |
| 2022-06-20 | 2022-06-16 | 20.813 | 591,358 | -4,762 | 0.01% | 12,308,211 |
| 2022-06-17 | 2022-06-15 | 21.370 | 596,120 | -1,904 | 0.01% | 12,739,105 |
| 2022-06-16 | 2022-06-14 | 21.475 | 598,024 | +13,331 | 0.01% | 12,842,593 |
| 2022-06-15 | 2022-06-13 | 22.788 | 584,693 | -952 | 0.01% | 13,323,810 |
| 2022-06-14 | 2022-06-10 | 21.738 | 585,645 | -3,809 | 0.01% | 12,730,504 |
| 2022-06-13 | 2022-06-09 | 21.055 | 589,454 | +952 | 0.01% | 12,410,952 |
| 2022-06-10 | 2022-06-08 | 21.895 | 588,502 | -7,618 | 0.01% | 12,885,308 |
| 2022-06-08 | 2022-06-06 | 21.265 | 596,120 | -7,618 | 0.01% | 12,676,505 |
| 2022-06-07 | 2022-06-02 | 19.805 | 603,738 | +9,523 | 0.01% | 11,957,241 |
| 2022-06-06 | 2022-06-01 | 20.015 | 594,215 | -12,380 | 0.01% | 11,893,435 |
| 2022-06-02 | 2022-05-31 | 20.437 | 606,595 | -76,181 | 0.01% | 12,397,106 |
| 2022-06-01 | 2022-05-30 | 18.635 | 682,776 | +5,431 | 0.01% | 12,723,646 |
| 2022-05-31 | 2022-05-27 | 18.254 | 677,345 | -943 | 0.01% | 12,363,958 |
| 2022-05-30 | 2022-05-26 | 18.063 | 678,288 | +943 | 0.01% | 12,251,752 |
| 2022-05-27 | 2022-05-25 | 17.978 | 677,345 | -5,660 | 0.01% | 12,177,278 |
| 2022-05-26 | 2022-05-24 | 17.808 | 683,005 | +15,094 | 0.01% | 12,163,194 |
| 2022-05-25 | 2022-05-23 | 18.847 | 667,911 | -2,830 | 0.01% | 12,588,234 |
| 2022-05-24 | 2022-05-20 | 19.292 | 670,741 | -21,698 | 0.01% | 12,940,191 |
| 2022-05-20 | 2022-05-18 | 18.508 | 692,439 | -3,774 | 0.01% | 12,815,638 |
| 2022-05-19 | 2022-05-17 | 18.487 | 696,213 | -3,773 | 0.01% | 12,870,727 |
| 2022-05-18 | 2022-05-16 | 18.084 | 699,986 | -17,924 | 0.01% | 12,658,517 |
| 2022-05-17 | 2022-05-13 | 17.384 | 717,910 | -17,924 | 0.01% | 12,480,394 |
| 2022-05-16 | 2022-05-12 | 17.003 | 735,834 | +2,830 | 0.01% | 12,511,192 |
| 2022-05-13 | 2022-05-11 | 17.151 | 733,004 | -16,038 | 0.01% | 12,571,854 |
| 2022-05-12 | 2022-05-10 | 16.282 | 749,042 | +9,434 | 0.01% | 12,195,844 |
| 2022-05-11 | 2022-05-06 | 16.494 | 739,608 | +943 | 0.01% | 12,199,040 |
| 2022-05-10 | 2022-05-05 | 17.406 | 738,665 | -96,224 | 0.01% | 12,856,867 |
| 2022-05-06 | 2022-05-04 | 16.748 | 834,889 | +82,074 | 0.01% | 13,982,998 |
| 2022-05-05 | 2022-05-03 | 17.851 | 752,815 | -16,981 | 0.01% | 13,438,315 |
| 2022-05-04 | 2022-04-29 | 17.872 | 769,796 | -58,489 | 0.01% | 13,757,758 |
| 2022-05-03 | 2022-04-28 | 15.646 | 828,285 | +90,564 | 0.01% | 12,959,272 |
| 2022-04-29 | 2022-04-27 | 18.529 | 737,721 | -4,717 | 0.01% | 13,669,355 |
| 2022-04-28 | 2022-04-26 | 17.109 | 742,438 | -22,641 | 0.01% | 12,702,178 |
| 2022-04-27 | 2022-04-25 | 16.876 | 765,079 | +12,264 | 0.01% | 12,911,117 |
| 2022-04-26 | 2022-04-22 | 18.381 | 752,815 | -17,924 | 0.01% | 13,837,315 |
| 2022-04-25 | 2022-04-21 | 18.381 | 770,739 | +4,716 | 0.01% | 14,166,772 |
| 2022-04-22 | 2022-04-20 | 18.974 | 766,023 | -30,188 | 0.01% | 14,534,808 |
| 2022-04-21 | 2022-04-19 | 18.211 | 796,211 | +15,094 | 0.01% | 14,499,926 |
| 2022-04-20 | 2022-04-14 | 19.568 | 781,117 | -48,112 | 0.01% | 15,284,888 |
| 2022-04-19 | 2022-04-13 | 17.639 | 829,229 | +35,848 | 0.01% | 14,626,562 |
| 2022-04-14 | 2022-04-12 | 17.151 | 793,381 | +944 | 0.01% | 13,607,388 |
| 2022-04-12 | 2022-04-08 | 18.402 | 792,437 | -2,830 | 0.01% | 14,582,397 |
| 2022-04-11 | 2022-04-07 | 17.978 | 795,267 | -35,849 | 0.01% | 14,297,275 |
| 2022-04-08 | 2022-04-06 | 19.356 | 831,116 | +75,471 | 0.01% | 16,087,067 |
| 2022-04-07 | 2022-04-04 | 20.501 | 755,645 | -9,434 | 0.01% | 15,491,331 |
| 2022-04-06 | 2022-04-01 | 20.204 | 765,079 | +3,773 | 0.01% | 15,457,656 |
| 2022-04-04 | 2022-03-31 | 19.928 | 761,306 | +81,131 | 0.01% | 15,171,606 |
| 2022-04-01 | 2022-03-30 | 23.108 | 680,175 | -12,264 | 0.01% | 15,717,795 |
| 2022-03-31 | 2022-03-29 | 22.313 | 692,439 | -16,981 | 0.01% | 15,450,697 |
| 2022-03-30 | 2022-03-28 | 21.412 | 709,420 | -7,547 | 0.01% | 15,190,402 |
| 2022-03-29 | 2022-03-25 | 20.670 | 716,967 | +33,018 | 0.01% | 14,820,001 |
| 2022-03-28 | 2022-03-24 | 22.048 | 683,949 | -943 | 0.01% | 15,080,006 |
| 2022-03-25 | 2022-03-23 | 22.154 | 684,892 | -4,717 | 0.01% | 15,173,398 |
| 2022-03-24 | 2022-03-22 | 21.995 | 689,609 | -7,547 | 0.01% | 15,168,250 |
| 2022-03-23 | 2022-03-21 | 20.925 | 697,156 | +29,245 | 0.01% | 14,587,860 |
| 2022-03-22 | 2022-03-18 | 19.928 | 667,911 | +31,131 | 0.01% | 13,310,394 |
| 2022-03-18 | 2022-03-16 | 18.360 | 636,780 | +16,038 | 0.01% | 11,691,003 |
| 2022-03-17 | 2022-03-15 | 16.006 | 620,742 | -49,999 | 0.01% | 9,935,793 |
| 2022-03-16 | 2022-03-14 | 16.664 | 670,741 | +60,376 | 0.01% | 11,176,913 |
| 2022-03-15 | 2022-03-11 | 21.942 | 610,365 | +6,603 | 0.01% | 13,392,894 |
| 2022-03-14 | 2022-03-10 | 22.525 | 603,762 | -2,830 | 0.01% | 13,600,008 |
| 2022-03-11 | 2022-03-09 | 23.055 | 606,592 | +38,679 | 0.01% | 13,985,255 |
| 2022-03-10 | 2022-03-08 | 21.942 | 567,913 | +33,961 | 0.01% | 12,461,394 |
| 2022-03-09 | 2022-03-07 | 24.910 | 533,952 | -57,546 | 0.01% | 13,301,008 |
| 2022-03-08 | 2022-03-04 | 26.183 | 591,498 | +8,491 | 0.01% | 15,486,907 |
| 2022-03-07 | 2022-03-03 | 27.031 | 583,007 | -2,830 | 0.01% | 15,758,991 |
| 2022-03-04 | 2022-03-02 | 29.734 | 585,837 | +12,263 | 0.01% | 17,419,036 |
| 2022-03-03 | 2022-03-01 | 30.688 | 573,574 | +32,075 | 0.01% | 17,601,614 |
| 2022-03-01 | 2022-02-25 | 30.688 | 541,499 | +39,622 | 0.01% | 16,617,309 |
| 2022-02-28 | 2022-02-24 | 30.317 | 501,877 | -18,867 | 0.01% | 15,215,204 |
| 2022-02-25 | 2022-02-23 | 31.960 | 520,744 | -36,792 | 0.01% | 16,642,787 |
| 2022-02-24 | 2022-02-22 | 32.702 | 557,536 | +87,734 | 0.01% | 18,232,346 |
| 2022-02-23 | 2022-02-21 | 35.617 | 469,802 | +92,451 | 0.01% | 16,732,799 |
| 2022-02-22 | 2022-02-18 | 37.631 | 377,351 | -56,603 | 0.01% | 14,199,999 |
| 2022-02-21 | 2022-02-17 | 38.161 | 433,954 | -52,829 | 0.01% | 16,560,012 |
| 2022-02-18 | 2022-02-16 | 37.578 | 486,783 | -943 | 0.01% | 18,292,207 |
| 2022-02-17 | 2022-02-15 | 37.101 | 487,726 | -12,264 | 0.01% | 18,094,993 |
| 2022-02-16 | 2022-02-14 | 36.147 | 499,990 | +16,037 | 0.01% | 18,072,996 |
| 2022-02-15 | 2022-02-11 | 37.419 | 483,953 | +6,604 | 0.01% | 18,108,912 |
| 2022-02-14 | 2022-02-10 | 38.585 | 477,349 | -83,017 | 0.01% | 18,418,398 |
| 2022-02-11 | 2022-02-09 | 37.419 | 560,366 | +2,830 | 0.01% | 20,968,190 |
| 2022-02-10 | 2022-02-08 | 36.465 | 557,536 | +5,660 | 0.01% | 20,330,395 |
| 2022-02-09 | 2022-02-07 | 37.101 | 551,876 | -2,830 | 0.01% | 20,475,005 |
| 2022-02-08 | 2022-02-04 | 36.836 | 554,706 | -11,321 | 0.01% | 20,433,000 |
| 2022-02-07 | 2022-01-31 | 35.299 | 566,027 | +6,604 | 0.01% | 19,980,016 |
| 2022-02-04 | 2022-01-27 | 35.352 | 559,423 | +27,358 | 0.01% | 19,776,554 |
| 2022-01-28 | 2022-01-26 | 36.889 | 532,065 | +1,887 | 0.01% | 19,627,202 |
| 2022-01-27 | 2022-01-25 | 36.306 | 530,178 | +43,395 | 0.01% | 19,248,493 |
| 2022-01-26 | 2022-01-24 | 38.956 | 486,783 | +1,887 | 0.01% | 18,963,007 |
| 2022-01-25 | 2022-01-21 | 38.797 | 484,896 | +3,773 | 0.01% | 18,812,398 |
| 2022-01-24 | 2022-01-20 | 39.751 | 481,123 | -5,660 | 0.01% | 19,125,018 |
| 2022-01-21 | 2022-01-19 | 38.161 | 486,783 | -9,434 | 0.01% | 18,576,007 |
| 2022-01-20 | 2022-01-18 | 38.797 | 496,217 | -6,603 | 0.01% | 19,251,616 |
| 2022-01-19 | 2022-01-17 | 37.684 | 502,820 | +16,037 | 0.01% | 18,948,141 |
| 2022-01-18 | 2022-01-14 | 38.638 | 486,783 | +5,660 | 0.01% | 18,808,207 |
| 2022-01-17 | 2022-01-13 | 38.002 | 481,123 | +47,169 | 0.01% | 18,283,517 |
| 2022-01-14 | 2022-01-12 | 39.751 | 433,954 | -33,961 | 0.01% | 17,250,013 |
| 2022-01-12 | 2022-01-10 | 36.677 | 467,915 | +48,112 | 0.01% | 17,161,590 |
| 2022-01-11 | 2022-01-07 | 35.988 | 419,803 | +30,188 | 0.01% | 15,107,750 |
| 2022-01-10 | 2022-01-06 | 36.306 | 389,615 | +943 | 0.01% | 14,145,253 |
| 2022-01-07 | 2022-01-05 | 36.359 | 388,672 | -6,603 | 0.01% | 14,131,616 |
| 2022-01-06 | 2022-01-04 | 37.101 | 395,275 | +31,131 | 0.01% | 14,664,993 |
| 2022-01-05 | 2022-01-03 | 39.327 | 364,144 | +1,887 | 0.01% | 14,320,610 |
| 2022-01-04 | 2021-12-31 | 42.136 | 362,257 | -12,264 | 0.01% | 15,264,001 |
| 2022-01-03 | 2021-12-29 | 40.069 | 374,521 | +5,660 | 0.01% | 15,006,604 |
| 2021-12-29 | 2021-12-24 | 41.712 | 368,861 | +4,717 | 0.01% | 15,385,866 |
| 2021-12-28 | 2021-12-22 | 42.083 | 364,144 | +20,755 | 0.01% | 15,324,211 |
| 2021-12-23 | 2021-12-21 | 41.712 | 343,389 | -944 | 0.01% | 14,323,382 |
| 2021-12-22 | 2021-12-20 | 41.288 | 344,333 | -6,603 | 0.01% | 14,216,758 |
| 2021-12-21 | 2021-12-17 | 43.302 | 350,936 | +1,886 | 0.01% | 15,196,181 |
| 2021-12-20 | 2021-12-16 | 43.620 | 349,050 | +10,377 | 0.01% | 15,225,513 |
| 2021-12-17 | 2021-12-15 | 44.044 | 338,673 | +6,604 | 0.01% | 14,916,470 |
| 2021-12-16 | 2021-12-14 | 45.369 | 332,069 | +6,604 | 0.01% | 15,065,605 |
| 2021-12-15 | 2021-12-13 | 46.800 | 325,465 | +943 | 0.01% | 15,231,738 |
| 2021-12-13 | 2021-12-09 | 48.390 | 324,522 | -2,830 | 0.01% | 15,703,606 |
| 2021-12-10 | 2021-12-08 | 47.330 | 327,352 | +58,489 | 0.01% | 15,493,549 |
| 2021-12-09 | 2021-12-07 | 46.641 | 268,863 | +1,887 | 0.00% | 12,540,019 |
| 2021-12-08 | 2021-12-06 | 47.171 | 266,976 | +6,604 | 0.00% | 12,593,507 |
| 2021-12-06 | 2021-12-02 | 55.068 | 260,372 | -11,321 | 0.00% | 14,338,189 |
| 2021-12-03 | 2021-12-01 | 48.019 | 271,693 | +32,075 | 0.00% | 13,046,413 |
| 2021-12-02 | 2021-11-30 | 49.397 | 239,618 | -4,717 | 0.00% | 11,836,405 |
| 2021-12-01 | 2021-11-29 | 52.577 | 244,335 | -20,754 | 0.00% | 12,846,411 |
| 2021-11-30 | 2021-11-26 | 51.941 | 265,089 | +1,887 | 0.00% | 13,768,995 |
| 2021-11-29 | 2021-11-25 | 52.259 | 263,202 | -53,773 | 0.00% | 13,754,682 |
| 2021-11-26 | 2021-11-24 | 50.669 | 316,975 | -6,604 | 0.01% | 16,060,807 |
| 2021-11-25 | 2021-11-23 | 49.662 | 323,579 | -35,848 | 0.01% | 16,069,575 |
| 2021-11-24 | 2021-11-22 | 43.355 | 359,427 | -33,961 | 0.01% | 15,582,907 |
| 2021-11-23 | 2021-11-19 | 42.083 | 393,388 | +3,773 | 0.01% | 16,554,881 |
| 2021-11-22 | 2021-11-18 | 42.878 | 389,615 | +17,924 | 0.01% | 16,705,853 |
| 2021-11-19 | 2021-11-17 | 43.991 | 371,691 | -3,773 | 0.01% | 16,351,011 |
| 2021-11-18 | 2021-11-16 | 43.196 | 375,464 | +1,886 | 0.01% | 16,218,488 |
| 2021-11-17 | 2021-11-15 | 43.249 | 373,578 | -5,660 | 0.01% | 16,156,821 |
| 2021-11-16 | 2021-11-12 | 41.871 | 379,238 | -15,094 | 0.01% | 15,879,009 |
| 2021-11-12 | 2021-11-10 | 35.723 | 394,332 | +944 | 0.01% | 14,086,607 |
| 2021-11-11 | 2021-11-09 | 35.564 | 393,388 | +2,830 | 0.01% | 13,990,334 |
| 2021-11-10 | 2021-11-08 | 35.352 | 390,558 | +13,207 | 0.01% | 13,806,889 |
| 2021-11-09 | 2021-11-05 | 36.412 | 377,351 | +13,207 | 0.01% | 13,739,999 |
| 2021-11-08 | 2021-11-04 | 37.949 | 364,144 | -1,886 | 0.01% | 13,818,810 |
| 2021-11-05 | 2021-11-03 | 38.055 | 366,030 | +11,320 | 0.01% | 13,929,181 |
| 2021-11-04 | 2021-11-02 | 38.850 | 354,710 | -7,547 | 0.01% | 13,780,402 |
| 2021-11-03 | 2021-11-01 | 39.221 | 362,257 | -943 | 0.01% | 14,208,001 |
| 2021-11-02 | 2021-10-29 | 39.539 | 363,200 | +1,886 | 0.01% | 14,360,486 |
| 2021-10-29 | 2021-10-27 | 39.486 | 361,314 | -13,207 | 0.01% | 14,266,766 |
| 2021-10-26 | 2021-10-22 | 41.818 | 374,521 | +3,774 | 0.01% | 15,661,655 |
| 2021-10-25 | 2021-10-21 | 41.765 | 370,747 | +943 | 0.01% | 15,484,184 |
| 2021-10-22 | 2021-10-20 | 42.560 | 369,804 | -2,830 | 0.01% | 15,738,800 |
| 2021-10-21 | 2021-10-19 | 42.772 | 372,634 | -39,622 | 0.01% | 15,938,244 |
| 2021-10-19 | 2021-10-15 | 39.327 | 412,256 | -23,584 | 0.01% | 16,212,700 |
| 2021-10-18 | 2021-10-12 | 35.829 | 435,840 | +10,377 | 0.01% | 15,615,585 |
| 2021-10-12 | 2021-10-08 | 35.564 | 425,463 | +943 | 0.01% | 15,131,040 |
| 2021-10-11 | 2021-10-07 | 37.631 | 424,520 | +8,490 | 0.01% | 15,975,004 |
| 2021-10-08 | 2021-10-06 | 35.935 | 416,030 | -6,603 | 0.01% | 14,949,918 |
| 2021-10-07 | 2021-10-05 | 37.896 | 422,633 | +1,887 | 0.01% | 16,015,995 |
| 2021-10-06 | 2021-10-04 | 37.366 | 420,746 | +1,886 | 0.01% | 15,721,485 |
| 2021-10-05 | 2021-09-30 | 38.479 | 418,860 | -2,830 | 0.01% | 16,117,214 |
| 2021-09-30 | 2021-09-28 | 37.631 | 421,690 | -2,830 | 0.01% | 15,868,509 |
| 2021-09-29 | 2021-09-27 | 36.942 | 424,520 | -1,887 | 0.01% | 15,682,504 |
| 2021-09-24 | 2021-09-21 | 37.419 | 426,407 | -2,830 | 0.01% | 15,955,613 |
| 2021-09-23 | 2021-09-20 | 38.267 | 429,237 | -7,547 | 0.01% | 16,425,508 |
| 2021-09-21 | 2021-09-17 | 36.995 | 436,784 | -4,717 | 0.01% | 16,158,707 |
| 2021-09-20 | 2021-09-16 | 35.935 | 441,501 | +1,887 | 0.01% | 15,865,211 |
| 2021-09-17 | 2021-09-15 | 37.048 | 439,614 | +1,887 | 0.01% | 16,286,702 |
| 2021-09-16 | 2021-09-14 | 36.624 | 437,727 | +6,603 | 0.01% | 16,031,193 |
| 2021-09-15 | 2021-09-13 | 37.366 | 431,124 | +50,943 | 0.01% | 16,109,267 |
| 2021-09-14 | 2021-09-10 | 44.097 | 380,181 | +6,603 | 0.01% | 16,764,793 |
| 2021-09-13 | 2021-09-09 | 46.641 | 373,578 | +26,415 | 0.01% | 17,424,023 |
| 2021-09-09 | 2021-09-07 | 45.422 | 347,163 | -2,830 | 0.01% | 15,768,803 |
| 2021-09-07 | 2021-09-03 | 42.719 | 349,993 | -943 | 0.01% | 14,951,297 |
| 2021-09-06 | 2021-09-02 | 41.818 | 350,936 | +2,830 | 0.01% | 14,675,381 |
| 2021-09-03 | 2021-09-01 | 42.784 | 348,106 | -38,679 | 0.01% | 14,893,234 |
| 2021-09-02 | 2021-08-31 | 44.382 | 386,785 | +18,915 | 0.01% | 17,166,295 |
| 2021-09-01 | 2021-08-30 | 45.021 | 367,870 | +939 | 0.01% | 16,562,010 |
| 2021-08-31 | 2021-08-27 | 43.743 | 366,931 | -7,508 | 0.01% | 16,050,535 |
| 2021-08-30 | 2021-08-26 | 43.210 | 374,439 | -19,707 | 0.01% | 16,179,455 |
| 2021-08-27 | 2021-08-25 | 40.173 | 394,146 | -3,754 | 0.01% | 15,833,992 |
| 2021-08-26 | 2021-08-24 | 39.214 | 397,900 | +8,446 | 0.01% | 15,603,201 |
| 2021-08-25 | 2021-08-23 | 38.255 | 389,454 | +4,692 | 0.01% | 14,898,501 |
| 2021-08-24 | 2021-08-20 | 41.878 | 384,762 | +70,383 | 0.01% | 16,113,010 |
| 2021-08-23 | 2021-08-19 | 46.247 | 314,379 | -1,876 | 0.01% | 14,539,022 |
| 2021-08-20 | 2021-08-18 | 45.341 | 316,255 | +11,261 | 0.01% | 14,339,332 |
| 2021-08-19 | 2021-08-17 | 44.595 | 304,994 | +2,815 | 0.01% | 13,601,246 |
| 2021-08-18 | 2021-08-16 | 45.767 | 302,179 | +1,877 | 0.01% | 13,829,911 |
| 2021-08-17 | 2021-08-13 | 48.112 | 300,302 | -3,754 | 0.01% | 14,448,007 |
| 2021-08-16 | 2021-08-12 | 47.792 | 304,056 | -35,660 | 0.01% | 14,531,417 |
| 2021-08-13 | 2021-08-11 | 47.952 | 339,716 | -36,600 | 0.01% | 16,289,977 |
| 2021-08-12 | 2021-08-10 | 46.780 | 376,316 | -3,754 | 0.01% | 17,603,911 |
| 2021-08-11 | 2021-08-09 | 42.091 | 380,070 | -1,876 | 0.01% | 15,997,519 |
| 2021-08-10 | 2021-08-06 | 42.251 | 381,946 | -17,831 | 0.01% | 16,137,532 |
| 2021-08-09 | 2021-08-05 | 40.812 | 399,777 | -31,907 | 0.01% | 16,315,806 |
| 2021-08-06 | 2021-08-04 | 41.611 | 431,684 | -3,754 | 0.01% | 17,963,003 |
| 2021-08-05 | 2021-08-03 | 38.575 | 435,438 | -3,753 | 0.01% | 16,796,811 |
| 2021-08-04 | 2021-08-02 | 38.042 | 439,191 | -15,954 | 0.01% | 16,707,582 |
| 2021-08-03 | 2021-07-30 | 35.591 | 455,145 | +22,523 | 0.01% | 16,199,000 |
| 2021-08-02 | 2021-07-29 | 37.083 | 432,622 | +8,446 | 0.01% | 16,042,786 |
| 2021-07-30 | 2021-07-28 | 37.083 | 424,176 | +12,199 | 0.01% | 15,729,586 |
| 2021-07-29 | 2021-07-27 | 34.525 | 411,977 | +14,077 | 0.01% | 14,223,613 |
| 2021-07-28 | 2021-07-26 | 38.947 | 397,900 | -5,631 | 0.01% | 15,497,201 |
| 2021-07-27 | 2021-07-23 | 43.796 | 403,531 | +1,877 | 0.01% | 17,673,016 |
| 2021-07-26 | 2021-07-22 | 46.247 | 401,654 | -3,754 | 0.01% | 18,575,212 |
| 2021-07-23 | 2021-07-21 | 46.460 | 405,408 | +9,385 | 0.01% | 18,835,222 |
| 2021-07-22 | 2021-07-20 | 46.034 | 396,023 | -31,907 | 0.01% | 18,230,396 |
| 2021-07-21 | 2021-07-19 | 46.566 | 427,930 | -113,552 | 0.01% | 19,927,193 |
| 2021-07-20 | 2021-07-16 | 47.472 | 541,482 | -29,092 | 0.01% | 25,705,360 |
| 2021-07-19 | 2021-07-15 | 48.485 | 570,574 | -6,569 | 0.01% | 27,664,022 |
| 2021-07-16 | 2021-07-14 | 49.017 | 577,143 | +18,769 | 0.01% | 28,290,017 |
| 2021-07-15 | 2021-07-13 | 49.124 | 558,374 | -938 | 0.01% | 27,429,511 |
| 2021-07-14 | 2021-07-12 | 46.140 | 559,312 | -3,754 | 0.01% | 25,806,790 |
| 2021-07-13 | 2021-07-09 | 44.222 | 563,066 | +7,508 | 0.01% | 24,900,000 |
| 2021-07-12 | 2021-07-08 | 45.767 | 555,558 | -54,430 | 0.01% | 25,426,379 |
| 2021-07-09 | 2021-07-07 | 44.542 | 609,988 | -30,030 | 0.01% | 27,169,993 |
| 2021-07-08 | 2021-07-06 | 44.169 | 640,018 | -6,569 | 0.01% | 28,268,885 |
| 2021-07-07 | 2021-07-05 | 44.862 | 646,587 | -4,693 | 0.01% | 29,006,880 |
| 2021-07-06 | 2021-07-02 | 44.862 | 651,280 | -43,168 | 0.01% | 29,217,415 |
| 2021-07-05 | 2021-06-30 | 45.874 | 694,448 | +1,877 | 0.01% | 31,856,997 |
| 2021-07-02 | 2021-06-29 | 46.034 | 692,571 | +18,769 | 0.01% | 31,881,592 |
| 2021-06-30 | 2021-06-28 | 48.378 | 673,802 | -1,877 | 0.01% | 32,597,185 |
| 2021-06-29 | 2021-06-25 | 48.751 | 675,679 | +2,815 | 0.01% | 32,939,991 |
| 2021-06-28 | 2021-06-24 | 48.538 | 672,864 | +4,692 | 0.01% | 32,659,357 |
| 2021-06-25 | 2021-06-23 | 45.874 | 668,172 | -35,660 | 0.01% | 30,651,616 |
| 2021-06-24 | 2021-06-22 | 42.890 | 703,832 | -2,816 | 0.01% | 30,187,479 |
| 2021-06-23 | 2021-06-21 | 43.370 | 706,648 | +121,998 | 0.01% | 30,647,108 |
| 2021-06-22 | 2021-06-18 | 46.833 | 584,650 | -5,631 | 0.01% | 27,380,841 |
| 2021-06-21 | 2021-06-17 | 45.874 | 590,281 | -13,138 | 0.01% | 27,078,457 |
| 2021-06-18 | 2021-06-16 | 47.099 | 603,419 | -16,892 | 0.01% | 28,420,597 |
| 2021-06-17 | 2021-06-15 | 48.058 | 620,311 | +8,446 | 0.01% | 29,811,098 |
| 2021-06-16 | 2021-06-11 | 49.923 | 611,865 | +9,384 | 0.01% | 30,546,198 |
| 2021-06-15 | 2021-06-10 | 49.763 | 602,481 | +18,769 | 0.01% | 29,981,419 |
| 2021-06-11 | 2021-06-09 | 50.243 | 583,712 | +45,984 | 0.01% | 29,327,313 |
| 2021-06-10 | 2021-06-08 | 52.321 | 537,728 | +58,183 | 0.01% | 28,134,299 |
| 2021-06-09 | 2021-06-07 | 52.214 | 479,545 | +29,092 | 0.01% | 25,039,024 |
| 2021-06-08 | 2021-06-04 | 50.776 | 450,453 | +141,705 | 0.01% | 22,872,010 |
| 2021-06-07 | 2021-06-03 | 57.222 | 308,748 | +4,692 | 0.01% | 17,667,308 |
| 2021-06-04 | 2021-06-02 | 58.821 | 304,056 | +2,816 | 0.01% | 17,884,821 |
| 2021-06-03 | 2021-06-01 | 58.874 | 301,240 | -1,877 | 0.01% | 17,735,232 |
| 2021-06-02 | 2021-05-31 | 59.140 | 303,117 | -49,738 | 0.01% | 17,926,489 |
| 2021-06-01 | 2021-05-28 | 55.274 | 352,855 | +15,954 | 0.01% | 19,503,671 |
| 2021-05-31 | 2021-05-27 | 56.666 | 336,901 | +35,370 | 0.01% | 19,090,986 |
| 2021-05-28 | 2021-05-26 | 54.792 | 301,531 | +38,275 | 0.01% | 16,521,444 |
| 2021-05-27 | 2021-05-25 | 66.093 | 263,256 | -14,003 | 0.00% | 17,399,382 |
| 2021-05-26 | 2021-05-24 | 63.254 | 277,259 | +2,800 | 0.00% | 17,537,833 |
| 2021-05-25 | 2021-05-21 | 64.540 | 274,459 | -933 | 0.00% | 17,713,522 |
| 2021-05-24 | 2021-05-20 | 63.629 | 275,392 | -12,136 | 0.00% | 17,522,988 |
| 2021-05-21 | 2021-05-18 | 61.005 | 287,528 | -10,269 | 0.01% | 17,540,593 |
| 2021-05-20 | 2021-05-17 | 59.505 | 297,797 | +3,734 | 0.01% | 17,720,451 |
| 2021-05-17 | 2021-05-13 | 54.685 | 294,063 | -32,674 | 0.01% | 16,080,758 |
| 2021-05-14 | 2021-05-12 | 55.595 | 326,737 | +1,868 | 0.01% | 18,165,028 |
| 2021-05-13 | 2021-05-11 | 55.756 | 324,869 | +933 | 0.01% | 18,113,376 |
| 2021-05-12 | 2021-05-10 | 56.238 | 323,936 | -3,734 | 0.01% | 18,217,505 |
| 2021-05-11 | 2021-05-07 | 54.953 | 327,670 | +933 | 0.01% | 18,006,298 |
| 2021-05-07 | 2021-05-05 | 57.845 | 326,737 | +3,735 | 0.01% | 18,900,029 |
| 2021-05-06 | 2021-05-04 | 59.398 | 323,002 | -2,801 | 0.01% | 19,185,678 |
| 2021-05-05 | 2021-05-03 | 58.862 | 325,803 | +27,072 | 0.01% | 19,177,552 |
| 2021-05-04 | 2021-04-30 | 58.970 | 298,731 | +26,139 | 0.01% | 17,616,028 |
| 2021-05-03 | 2021-04-29 | 59.398 | 272,592 | +2,801 | 0.00% | 16,191,424 |
| 2021-04-30 | 2021-04-28 | 59.880 | 269,791 | +11,202 | 0.00% | 16,155,100 |
| 2021-04-29 | 2021-04-27 | 61.273 | 258,589 | +17,738 | 0.00% | 15,844,424 |
| 2021-04-28 | 2021-04-26 | 60.951 | 240,851 | -7,469 | 0.00% | 14,680,171 |
| 2021-04-27 | 2021-04-23 | 58.541 | 248,320 | +19,604 | 0.00% | 14,536,915 |
| 2021-04-26 | 2021-04-22 | 60.416 | 228,716 | -3,734 | 0.00% | 13,818,027 |
| 2021-04-23 | 2021-04-21 | 56.827 | 232,450 | +2,801 | 0.00% | 13,209,468 |
| 2021-04-22 | 2021-04-20 | 58.273 | 229,649 | -1,867 | 0.00% | 13,382,395 |
| 2021-04-21 | 2021-04-19 | 58.380 | 231,516 | -39,209 | 0.00% | 13,515,991 |
| 2021-04-20 | 2021-04-16 | 54.953 | 270,725 | -3,734 | 0.00% | 14,877,026 |
| 2021-04-19 | 2021-04-15 | 53.560 | 274,459 | -3,734 | 0.00% | 14,700,018 |
| 2021-04-16 | 2021-04-14 | 52.275 | 278,193 | -9,335 | 0.00% | 14,542,411 |
| 2021-04-14 | 2021-04-12 | 50.721 | 287,528 | +6,535 | 0.01% | 14,583,794 |
| 2021-04-12 | 2021-04-08 | 53.881 | 280,993 | +9,335 | 0.01% | 15,140,279 |
| 2021-04-09 | 2021-04-07 | 54.470 | 271,658 | -3,734 | 0.00% | 14,797,347 |
| 2021-04-08 | 2021-04-01 | 54.685 | 275,392 | -38,275 | 0.00% | 15,059,739 |
| 2021-04-07 | 2021-03-31 | 50.668 | 313,667 | +5,601 | 0.01% | 15,892,798 |
| 2021-04-01 | 2021-03-30 | 51.578 | 308,066 | -5,601 | 0.01% | 15,889,508 |
| 2021-03-31 | 2021-03-29 | 51.525 | 313,667 | -3,734 | 0.01% | 16,161,598 |
| 2021-03-30 | 2021-03-26 | 54.256 | 317,401 | -7,468 | 0.01% | 17,220,991 |
| 2021-03-29 | 2021-03-25 | 49.918 | 324,869 | +4,667 | 0.01% | 16,216,778 |
| 2021-03-26 | 2021-03-24 | 52.489 | 320,202 | -2,800 | 0.01% | 16,807,012 |
| 2021-03-25 | 2021-03-23 | 51.418 | 323,002 | +84,951 | 0.01% | 16,607,981 |
| 2021-03-24 | 2021-03-22 | 70.646 | 238,051 | -6,535 | 0.00% | 16,817,258 |
| 2021-03-23 | 2021-03-19 | 70.217 | 244,586 | +14,003 | 0.00% | 17,174,127 |
| 2021-03-22 | 2021-03-18 | 72.842 | 230,583 | -13,069 | 0.00% | 16,796,028 |
| 2021-03-19 | 2021-03-17 | 74.288 | 243,652 | -1,867 | 0.00% | 18,100,344 |
| 2021-03-18 | 2021-03-16 | 72.788 | 245,519 | -45,743 | 0.00% | 17,870,840 |
| 2021-03-16 | 2021-03-12 | 67.111 | 291,262 | -14,937 | 0.01% | 19,546,783 |
| 2021-03-15 | 2021-03-11 | 67.539 | 306,199 | -20,538 | 0.01% | 20,680,415 |
| 2021-03-12 | 2021-03-10 | 64.861 | 326,737 | +4,668 | 0.01% | 21,192,532 |
| 2021-03-11 | 2021-03-09 | 63.147 | 322,069 | -3,734 | 0.01% | 20,337,760 |
| 2021-03-10 | 2021-03-08 | 60.683 | 325,803 | -58,813 | 0.01% | 19,770,852 |
| 2021-03-09 | 2021-03-05 | 66.575 | 384,616 | +27,073 | 0.01% | 25,605,831 |
| 2021-03-08 | 2021-03-04 | 66.093 | 357,543 | +39,208 | 0.01% | 23,631,094 |
| 2021-03-05 | 2021-03-03 | 77.126 | 318,335 | -16,803 | 0.01% | 24,552,023 |
| 2021-03-04 | 2021-03-02 | 72.252 | 335,138 | +3,734 | 0.01% | 24,214,528 |
| 2021-03-03 | 2021-03-01 | 73.591 | 331,404 | -2,801 | 0.01% | 24,388,488 |
| 2021-03-02 | 2021-02-26 | 67.432 | 334,205 | +7,468 | 0.01% | 22,536,116 |
| 2021-03-01 | 2021-02-25 | 75.145 | 326,737 | +2,801 | 0.01% | 24,552,537 |
| 2021-02-26 | 2021-02-24 | 74.555 | 323,936 | -9,335 | 0.01% | 24,151,207 |
| 2021-02-25 | 2021-02-23 | 78.305 | 333,271 | -22,405 | 0.01% | 26,096,682 |
| 2021-02-24 | 2021-02-22 | 77.716 | 355,676 | -41,075 | 0.01% | 27,641,548 |
| 2021-02-23 | 2021-02-19 | 76.055 | 396,751 | +21,471 | 0.01% | 30,174,964 |
| 2021-02-22 | 2021-02-18 | 77.608 | 375,280 | +18,670 | 0.01% | 29,124,884 |
| 2021-02-19 | 2021-02-17 | 80.340 | 356,610 | +28,940 | 0.01% | 28,650,036 |
| 2021-02-18 | 2021-02-16 | 81.733 | 327,670 | +9,335 | 0.01% | 26,781,297 |
| 2021-02-17 | 2021-02-11 | 80.822 | 318,335 | -3,734 | 0.01% | 25,728,474 |
| 2021-02-16 | 2021-02-09 | 81.947 | 322,069 | +10,269 | 0.01% | 26,392,513 |
| 2021-02-10 | 2021-02-08 | 78.626 | 311,800 | +18,671 | 0.01% | 24,515,602 |
| 2021-02-09 | 2021-02-05 | 81.947 | 293,129 | +9,335 | 0.01% | 24,020,974 |
| 2021-02-08 | 2021-02-04 | 84.089 | 283,794 | +13,069 | 0.01% | 23,864,001 |
| 2021-02-05 | 2021-02-03 | 85.803 | 270,725 | +3,735 | 0.00% | 23,229,040 |
| 2021-02-04 | 2021-02-02 | 85.160 | 266,990 | -8,402 | 0.00% | 22,736,966 |
| 2021-02-03 | 2021-02-01 | 79.537 | 275,392 | +933 | 0.01% | 21,903,734 |
| 2021-02-02 | 2021-01-29 | 82.215 | 274,459 | +2,801 | 0.01% | 22,564,528 |
| 2021-02-01 | 2021-01-28 | 80.126 | 271,658 | +7,468 | 0.00% | 21,766,795 |
| 2021-01-29 | 2021-01-27 | 85.696 | 264,190 | -11,202 | 0.00% | 22,640,017 |
| 2021-01-28 | 2021-01-26 | 85.696 | 275,392 | +28,006 | 0.01% | 23,599,983 |
| 2021-01-27 | 2021-01-25 | 87.571 | 247,386 | +69,081 | 0.00% | 21,663,732 |
| 2021-01-26 | 2021-01-22 | 90.516 | 178,305 | +44,810 | 0.00% | 16,139,520 |
| 2021-01-25 | 2021-01-21 | 84.036 | 133,495 | -7,468 | 0.00% | 11,218,333 |
| 2021-01-22 | 2021-01-20 | 80.340 | 140,963 | +7,468 | 0.00% | 11,324,963 |
| 2021-01-21 | 2021-01-19 | 80.501 | 133,495 | -1,867 | 0.00% | 10,746,434 |
| 2021-01-20 | 2021-01-18 | 76.751 | 135,362 | +8,402 | 0.00% | 10,389,230 |
| 2021-01-19 | 2021-01-15 | 78.198 | 126,960 | -22,405 | 0.00% | 9,927,963 |
| 2021-01-18 | 2021-01-14 | 72.306 | 149,365 | -934 | 0.00% | 10,799,981 |
| 2021-01-15 | 2021-01-13 | 70.646 | 150,299 | -7,468 | 0.00% | 10,617,965 |
| 2021-01-13 | 2021-01-11 | 68.450 | 157,767 | -10,269 | 0.00% | 10,799,096 |
| 2021-01-12 | 2021-01-08 | 65.129 | 168,036 | -8,402 | 0.00% | 10,944,005 |
| 2021-01-11 | 2021-01-07 | 64.486 | 176,438 | +33,607 | 0.00% | 11,377,819 |
| 2021-01-08 | 2021-01-06 | 69.414 | 142,831 | -5,601 | 0.00% | 9,914,433 |
| 2021-01-07 | 2021-01-05 | 73.752 | 148,432 | -4,667 | 0.00% | 10,947,170 |
| 2021-01-05 | 2020-12-31 | 64.111 | 153,099 | +2,800 | 0.00% | 9,815,375 |
| 2021-01-04 | 2020-12-29 | 64.968 | 150,299 | +2,801 | 0.00% | 9,764,664 |
| 2020-12-30 | 2020-12-28 | 63.736 | 147,498 | -1,867 | 0.00% | 9,400,988 |
| 2020-12-29 | 2020-12-24 | 62.987 | 149,365 | -7,469 | 0.00% | 9,407,984 |
| 2020-12-28 | 2020-12-22 | 58.862 | 156,834 | +4,668 | 0.00% | 9,231,628 |
| 2020-12-22 | 2020-12-18 | 57.684 | 152,166 | -4,668 | 0.00% | 8,777,558 |
| 2020-12-21 | 2020-12-17 | 55.435 | 156,834 | -41,075 | 0.00% | 8,694,027 |
| 2020-12-18 | 2020-12-16 | 53.935 | 197,909 | +1,867 | 0.00% | 10,674,202 |
| 2020-12-17 | 2020-12-15 | 53.346 | 196,042 | -5,601 | 0.00% | 10,458,005 |
| 2020-12-16 | 2020-12-14 | 51.203 | 201,643 | -5,601 | 0.00% | 10,324,795 |
| 2020-12-15 | 2020-12-11 | 51.043 | 207,244 | -4,668 | 0.00% | 10,578,285 |
| 2020-12-14 | 2020-12-10 | 49.222 | 211,912 | +9,335 | 0.00% | 10,430,652 |
| 2020-12-11 | 2020-12-09 | 51.096 | 202,577 | -1,867 | 0.00% | 10,350,919 |
| 2020-12-10 | 2020-12-08 | 51.578 | 204,444 | +9,336 | 0.00% | 10,544,866 |
| 2020-12-09 | 2020-12-07 | 53.346 | 195,108 | -1,867 | 0.00% | 10,408,180 |
| 2020-12-08 | 2020-12-04 | 52.917 | 196,975 | -5,602 | 0.00% | 10,423,377 |
| 2020-12-07 | 2020-12-03 | 53.024 | 202,577 | -58,812 | 0.00% | 10,741,520 |
| 2020-12-04 | 2020-12-02 | 51.418 | 261,389 | -119,492 | 0.00% | 13,439,990 |
| 2020-12-03 | 2020-12-01 | 52.489 | 380,881 | +52,277 | 0.01% | 19,991,979 |
| 2020-12-01 | 2020-11-27 | 54.096 | 328,604 | -8,401 | 0.01% | 17,776,023 |
| 2020-11-30 | 2020-11-26 | 51.953 | 337,005 | +10,268 | 0.01% | 17,508,481 |
| 2020-11-27 | 2020-11-25 | 52.489 | 326,737 | -1,867 | 0.01% | 17,150,026 |
| 2020-11-26 | 2020-11-24 | 53.560 | 328,604 | +13,070 | 0.01% | 17,600,023 |
| 2020-11-25 | 2020-11-23 | 53.560 | 315,534 | +68,148 | 0.01% | 16,899,994 |
| 2020-11-24 | 2020-11-20 | 51.846 | 247,386 | -1,867 | 0.00% | 12,825,989 |
| 2020-11-23 | 2020-11-19 | 52.275 | 249,253 | +10,269 | 0.00% | 13,029,586 |
| 2020-11-20 | 2020-11-18 | 52.328 | 238,984 | -18,671 | 0.00% | 12,505,578 |
| 2020-11-19 | 2020-11-17 | 50.186 | 257,655 | +20,538 | 0.00% | 12,930,596 |
| 2020-11-18 | 2020-11-16 | 51.150 | 237,117 | -21,472 | 0.00% | 12,128,482 |
| 2020-11-16 | 2020-11-12 | 48.418 | 258,589 | -31,740 | 0.00% | 12,520,419 |
| 2020-11-13 | 2020-11-11 | 46.597 | 290,329 | +7,469 | 0.01% | 13,528,513 |
| 2020-11-12 | 2020-11-10 | 48.418 | 282,860 | -3,735 | 0.01% | 13,695,578 |
| 2020-11-11 | 2020-11-09 | 49.811 | 286,595 | -9,335 | 0.01% | 14,275,520 |
| 2020-11-10 | 2020-11-06 | 48.418 | 295,930 | +30,807 | 0.01% | 14,328,404 |
| 2020-11-09 | 2020-11-05 | 46.758 | 265,123 | -6,535 | 0.00% | 12,396,584 |
| 2020-11-06 | 2020-11-04 | 46.329 | 271,658 | -44,810 | 0.00% | 12,585,747 |
| 2020-11-05 | 2020-11-03 | 46.062 | 316,468 | -2,800 | 0.01% | 14,577,017 |
| 2020-11-04 | 2020-11-02 | 45.740 | 319,268 | -46,677 | 0.01% | 14,603,389 |
| 2020-11-03 | 2020-10-30 | 43.223 | 365,945 | -160,568 | 0.01% | 15,817,205 |
| 2020-11-02 | 2020-10-29 | 44.562 | 526,513 | +15,871 | 0.01% | 23,462,421 |
| 2020-10-30 | 2020-10-28 | 43.009 | 510,642 | -26,139 | 0.01% | 21,962,029 |
| 2020-10-28 | 2020-10-23 | 39.849 | 536,781 | -8,402 | 0.01% | 21,389,984 |
| 2020-10-27 | 2020-10-22 | 38.831 | 545,183 | +4,667 | 0.01% | 21,169,992 |
| 2020-10-23 | 2020-10-21 | 39.206 | 540,516 | +2,801 | 0.01% | 21,191,418 |
| 2020-10-22 | 2020-10-20 | 40.116 | 537,715 | -8,402 | 0.01% | 21,571,203 |
| 2020-10-21 | 2020-10-19 | 38.777 | 546,117 | +8,402 | 0.01% | 21,177,011 |
| 2020-10-20 | 2020-10-16 | 41.027 | 537,715 | -16,804 | 0.01% | 22,060,803 |
| 2020-10-19 | 2020-10-15 | 41.402 | 554,519 | -4,667 | 0.01% | 22,958,120 |
| 2020-10-15 | 2020-10-12 | 40.545 | 559,186 | -934 | 0.01% | 22,672,142 |
| 2020-10-14 | 2020-10-09 | 39.634 | 560,120 | -40,142 | 0.01% | 22,200,011 |
| 2020-10-09 | 2020-10-07 | 37.385 | 600,262 | +934 | 0.01% | 22,440,714 |
| 2020-10-08 | 2020-10-06 | 37.492 | 599,328 | +27,072 | 0.01% | 22,469,996 |
| 2020-10-06 | 2020-09-30 | 37.438 | 572,256 | +1,867 | 0.01% | 21,424,363 |
| 2020-10-05 | 2020-09-29 | 36.635 | 570,389 | +934 | 0.01% | 20,896,215 |
| 2020-09-30 | 2020-09-28 | 36.260 | 569,455 | +3,734 | 0.01% | 20,648,498 |
| 2020-09-29 | 2020-09-25 | 37.653 | 565,721 | +3,734 | 0.01% | 21,300,903 |
| 2020-09-28 | 2020-09-24 | 38.885 | 561,987 | -3,734 | 0.01% | 21,852,608 |
| 2020-09-25 | 2020-09-23 | 39.420 | 565,721 | -5,601 | 0.01% | 22,300,803 |
| 2020-09-24 | 2020-09-22 | 38.242 | 571,322 | -1,867 | 0.01% | 21,848,396 |
| 2020-09-23 | 2020-09-21 | 38.885 | 573,189 | -3,734 | 0.01% | 22,288,193 |
| 2020-09-22 | 2020-09-18 | 39.795 | 576,923 | -15,870 | 0.01% | 22,958,688 |
| 2020-09-21 | 2020-09-17 | 38.670 | 592,793 | -27,073 | 0.01% | 22,923,486 |
| 2020-09-18 | 2020-09-16 | 39.581 | 619,866 | -2,800 | 0.01% | 24,534,807 |
| 2020-09-17 | 2020-09-15 | 40.384 | 622,666 | -3,735 | 0.01% | 25,145,883 |
| 2020-09-16 | 2020-09-14 | 40.438 | 626,401 | -44,809 | 0.01% | 25,330,268 |
| 2020-09-15 | 2020-09-11 | 37.385 | 671,210 | -4,668 | 0.01% | 25,093,095 |
| 2020-09-14 | 2020-09-10 | 36.367 | 675,878 | -22,405 | 0.01% | 24,579,807 |
| 2020-09-11 | 2020-09-09 | 35.457 | 698,283 | +28,006 | 0.01% | 24,758,815 |
| 2020-09-10 | 2020-09-08 | 35.510 | 670,277 | -12,136 | 0.01% | 23,801,714 |
| 2020-09-09 | 2020-09-07 | 34.707 | 682,413 | +16,804 | 0.01% | 23,684,416 |
| 2020-09-08 | 2020-09-04 | 35.350 | 665,609 | +934 | 0.01% | 23,529,002 |
| 2020-09-07 | 2020-09-03 | 36.260 | 664,675 | +933 | 0.01% | 24,101,185 |
| 2020-09-04 | 2020-09-02 | 36.207 | 663,742 | -23,338 | 0.01% | 24,031,805 |
| 2020-09-03 | 2020-09-01 | 35.082 | 687,080 | +21,471 | 0.01% | 24,103,993 |
| 2020-09-02 | 2020-08-31 | 35.564 | 665,609 | +44,810 | 0.01% | 23,671,602 |
| 2020-09-01 | 2020-08-28 | 38.028 | 620,799 | -934 | 0.01% | 23,607,486 |
| 2020-08-31 | 2020-08-27 | 38.135 | 621,733 | +3,734 | 0.01% | 23,709,604 |
| 2020-08-28 | 2020-08-26 | 38.617 | 617,999 | +17,737 | 0.01% | 23,865,109 |
| 2020-08-27 | 2020-08-25 | 42.580 | 600,262 | -36,407 | 0.01% | 25,559,266 |
| 2020-08-26 | 2020-08-24 | 42.794 | 636,669 | -4,668 | 0.01% | 27,245,882 |
| 2020-08-25 | 2020-08-21 | 42.420 | 641,337 | -93,353 | 0.01% | 27,205,197 |
| 2020-08-24 | 2020-08-20 | 41.937 | 734,690 | +8,401 | 0.01% | 30,811,035 |
| 2020-08-21 | 2020-08-19 | 41.402 | 726,289 | +16,804 | 0.01% | 30,069,718 |
| 2020-08-20 | 2020-08-18 | 41.884 | 709,485 | -3,734 | 0.01% | 29,716,001 |
| 2020-08-19 | 2020-08-17 | 41.563 | 713,219 | +46,677 | 0.01% | 29,643,195 |
| 2020-08-18 | 2020-08-14 | 39.849 | 666,542 | +4,667 | 0.01% | 26,560,781 |
| 2020-08-17 | 2020-08-13 | 40.170 | 661,875 | +934 | 0.01% | 26,587,508 |
| 2020-08-14 | 2020-08-12 | 37.117 | 660,941 | -1,867 | 0.01% | 24,532,190 |
| 2020-08-13 | 2020-08-11 | 38.724 | 662,808 | -17,737 | 0.01% | 25,666,487 |
| 2020-08-12 | 2020-08-10 | 39.902 | 680,545 | +17,737 | 0.01% | 27,155,232 |
| 2020-08-11 | 2020-08-07 | 41.991 | 662,808 | -53,212 | 0.01% | 27,831,986 |
| 2020-08-10 | 2020-08-06 | 42.366 | 716,020 | +41,076 | 0.01% | 30,334,862 |
| 2020-08-07 | 2020-08-05 | 43.651 | 674,944 | -20,538 | 0.01% | 29,462,239 |
| 2020-08-06 | 2020-08-04 | 42.527 | 695,482 | +69,081 | 0.01% | 29,576,501 |
| 2020-08-05 | 2020-08-03 | 43.651 | 626,401 | +20,538 | 0.01% | 27,343,269 |
| 2020-08-04 | 2020-07-31 | 44.615 | 605,863 | -2,800 | 0.01% | 27,030,858 |
| 2020-08-03 | 2020-07-30 | 42.902 | 608,663 | -5,602 | 0.01% | 26,112,582 |
| 2020-07-31 | 2020-07-29 | 41.937 | 614,265 | -5,601 | 0.01% | 25,760,716 |
| 2020-07-30 | 2020-07-28 | 43.062 | 619,866 | +201,643 | 0.01% | 26,692,808 |
| 2020-07-29 | 2020-07-27 | 45.205 | 418,223 | +6,535 | 0.01% | 18,905,612 |
| 2020-07-28 | 2020-07-24 | 40.170 | 411,688 | +115,758 | 0.01% | 16,537,500 |
| 2020-07-27 | 2020-07-23 | 40.706 | 295,930 | -39,208 | 0.01% | 12,046,003 |
| 2020-07-24 | 2020-07-22 | 33.207 | 335,138 | -1,867 | 0.01% | 11,128,990 |
| 2020-07-23 | 2020-07-21 | 34.064 | 337,005 | -33,608 | 0.01% | 11,479,788 |
| 2020-07-22 | 2020-07-20 | 32.672 | 370,613 | -50,410 | 0.01% | 12,108,515 |
| 2020-07-21 | 2020-07-17 | 33.261 | 421,023 | +67,214 | 0.01% | 14,003,539 |
| 2020-07-20 | 2020-07-16 | 32.725 | 353,809 | -1,867 | 0.01% | 11,578,451 |
| 2020-07-17 | 2020-07-15 | 37.492 | 355,676 | +3,734 | 0.01% | 13,334,999 |
| 2020-07-16 | 2020-07-14 | 31.118 | 351,942 | -7,468 | 0.01% | 10,951,853 |
| 2020-07-15 | 2020-07-13 | 31.065 | 359,410 | +70,015 | 0.01% | 11,164,995 |
| 2020-07-14 | 2020-07-10 | 33.207 | 289,395 | 0.01% | 9,609,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy