History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 433,612,324 | +0 | 7.00% | 6,651,613,050 |
| 2025-10-13 | 2025-10-09 | 15.130 | 433,612,324 | +0 | 7.00% | 6,560,554,462 |
| 2025-10-10 | 2025-10-08 | 17.220 | 433,612,324 | +0 | 7.00% | 7,466,804,219 |
| 2025-10-09 | 2025-10-06 | 17.110 | 433,612,324 | +0 | 7.00% | 7,419,106,864 |
| 2025-10-08 | 2025-10-03 | 17.280 | 433,612,324 | +0 | 7.00% | 7,492,820,959 |
| 2025-10-06 | 2025-10-02 | 17.600 | 433,612,324 | +18,000 | 7.00% | 7,631,576,902 |
| 2025-09-29 | 2025-09-25 | 17.100 | 433,594,324 | -19,000 | 7.00% | 7,414,462,940 |
| 2025-09-25 | 2025-09-23 | 17.590 | 433,613,324 | +2,000 | 7.00% | 7,627,258,369 |
| 2025-09-23 | 2025-09-19 | 17.990 | 433,611,324 | -101,000 | 7.00% | 7,800,667,719 |
| 2025-09-22 | 2025-09-18 | 18.340 | 433,712,324 | +100,000 | 7.00% | 7,954,284,022 |
| 2025-09-12 | 2025-09-10 | 18.720 | 433,612,324 | +10,000 | 7.00% | 8,117,222,705 |
| 2025-09-05 | 2025-09-03 | 19.202 | 433,602,324 | +4,571,453 | 7.00% | 8,326,227,258 |
| 2025-09-04 | 2025-09-02 | 19.263 | 429,030,871 | +990 | 7.00% | 8,264,460,297 |
| 2025-09-03 | 2025-09-01 | 19.950 | 429,029,881 | -11,874 | 7.00% | 8,559,290,126 |
| 2025-09-02 | 2025-08-29 | 19.111 | 429,041,755 | -989 | 7.00% | 8,199,627,958 |
| 2025-09-01 | 2025-08-28 | 19.132 | 429,042,744 | +7,915 | 7.00% | 8,208,319,145 |
| 2025-08-29 | 2025-08-27 | 20.476 | 429,034,829 | +19,789 | 7.00% | 8,784,864,129 |
| 2025-08-26 | 2025-08-22 | 22.356 | 429,015,040 | -2,968 | 7.00% | 9,590,929,496 |
| 2025-08-25 | 2025-08-21 | 23.710 | 429,018,008 | -19,789 | 7.00% | 10,172,005,541 |
| 2025-08-22 | 2025-08-20 | 22.315 | 429,037,797 | +4,947 | 7.00% | 9,574,093,871 |
| 2025-08-21 | 2025-08-19 | 20.577 | 429,032,850 | -3,958 | 7.00% | 8,828,184,040 |
| 2025-08-20 | 2025-08-18 | 20.921 | 429,036,808 | +8,905 | 7.00% | 8,975,692,314 |
| 2025-08-15 | 2025-08-13 | 21.850 | 429,027,903 | -953 | 7.00% | 9,374,417,395 |
| 2025-08-14 | 2025-08-12 | 21.022 | 429,028,856 | -990 | 7.00% | 9,018,885,982 |
| 2025-08-06 | 2025-08-04 | 20.122 | 429,029,846 | -989 | 7.00% | 8,633,001,647 |
| 2025-08-05 | 2025-08-01 | 20.193 | 429,030,835 | +3,958 | 7.00% | 8,663,373,708 |
| 2025-07-31 | 2025-07-29 | 22.083 | 429,026,877 | -21,769 | 7.00% | 9,474,122,582 |
| 2025-07-30 | 2025-07-28 | 21.022 | 429,048,646 | +990 | 7.01% | 9,019,302,000 |
| 2025-07-28 | 2025-07-24 | 20.567 | 429,047,656 | +20,779 | 7.01% | 8,824,152,509 |
| 2025-07-25 | 2025-07-23 | 20.921 | 429,026,877 | -2,969 | 7.01% | 8,975,484,552 |
| 2025-07-24 | 2025-07-22 | 20.870 | 429,029,846 | +990 | 7.01% | 8,953,866,600 |
| 2025-07-23 | 2025-07-21 | 22.285 | 429,028,856 | -3,958 | 7.01% | 9,560,886,342 |
| 2025-07-22 | 2025-07-18 | 22.335 | 429,032,814 | -990 | 7.01% | 9,582,654,760 |
| 2025-07-18 | 2025-07-16 | 21.173 | 429,033,804 | -3,958 | 7.01% | 9,084,030,790 |
| 2025-07-17 | 2025-07-15 | 21.325 | 429,037,762 | +38,886 | 7.01% | 9,149,155,987 |
| 2025-07-14 | 2025-07-10 | 20.718 | 428,998,876 | -50,462 | 7.01% | 8,888,184,757 |
| 2025-07-11 | 2025-07-09 | 19.465 | 429,049,338 | -7,916 | 7.01% | 8,351,540,226 |
| 2025-07-09 | 2025-07-07 | 19.061 | 429,057,254 | -989 | 7.01% | 8,178,242,717 |
| 2025-06-27 | 2025-06-25 | 18.232 | 429,058,243 | +87,072 | 7.01% | 7,822,684,979 |
| 2025-06-26 | 2025-06-24 | 18.839 | 428,971,171 | -990 | 7.01% | 8,081,222,655 |
| 2025-06-25 | 2025-06-23 | 18.333 | 428,972,161 | -2,968 | 7.01% | 7,864,469,811 |
| 2025-06-23 | 2025-06-19 | 18.111 | 428,975,129 | -192,944 | 7.01% | 7,769,144,107 |
| 2025-06-20 | 2025-06-18 | 20.112 | 429,168,073 | -58,378 | 7.01% | 8,631,445,661 |
| 2025-06-19 | 2025-06-17 | 20.668 | 429,226,451 | +97,956 | 7.01% | 8,871,209,755 |
| 2025-06-18 | 2025-06-16 | 20.011 | 429,128,495 | +1,979 | 7.01% | 8,587,279,568 |
| 2025-06-17 | 2025-06-13 | 19.667 | 429,126,516 | +19,789 | 7.01% | 8,439,782,310 |
| 2025-06-16 | 2025-06-12 | 19.526 | 429,106,727 | +990 | 7.01% | 8,378,678,055 |
| 2025-06-13 | 2025-06-11 | 19.728 | 429,105,737 | +89,051 | 7.01% | 8,465,394,322 |
| 2025-06-12 | 2025-06-10 | 19.586 | 429,016,686 | -50,462 | 7.01% | 8,402,935,206 |
| 2025-06-11 | 2025-06-09 | 19.607 | 429,067,148 | +48,483 | 7.01% | 8,412,596,360 |
| 2025-06-10 | 2025-06-06 | 19.890 | 429,018,665 | -21,768 | 7.01% | 8,533,050,964 |
| 2025-06-09 | 2025-06-05 | 20.314 | 429,040,433 | +18,800 | 7.01% | 8,715,600,958 |
| 2025-06-06 | 2025-06-04 | 23.043 | 429,021,633 | -101,914 | 7.01% | 9,885,920,118 |
| 2025-06-05 | 2025-06-03 | 20.415 | 429,123,547 | -7,916 | 7.01% | 8,760,658,949 |
| 2025-06-04 | 2025-06-02 | 19.869 | 429,131,463 | -8,905 | 7.01% | 8,526,620,402 |
| 2025-06-02 | 2025-05-29 | 19.566 | 429,140,368 | +3,958 | 7.01% | 8,396,683,444 |
| 2025-05-30 | 2025-05-28 | 19.516 | 429,136,410 | +4,947 | 7.01% | 8,374,976,994 |
| 2025-05-29 | 2025-05-27 | 20.002 | 429,131,463 | +1,092,337 | 7.01% | 8,583,600,211 |
| 2025-05-27 | 2025-05-23 | 18.361 | 428,039,126 | -1,974 | 7.01% | 7,859,114,899 |
| 2025-05-26 | 2025-05-22 | 17.915 | 428,041,100 | -39,475 | 7.01% | 7,668,310,829 |
| 2025-05-22 | 2025-05-20 | 17.570 | 428,080,575 | +1,973 | 7.02% | 7,521,536,903 |
| 2025-05-21 | 2025-05-19 | 17.793 | 428,078,602 | -49,344 | 7.02% | 7,616,930,754 |
| 2025-05-20 | 2025-05-16 | 17.874 | 428,127,946 | -9,869 | 7.02% | 7,652,514,026 |
| 2025-05-19 | 2025-05-15 | 17.368 | 428,137,815 | +4,934 | 7.02% | 7,435,777,434 |
| 2025-05-16 | 2025-05-14 | 17.550 | 428,132,881 | -36,514 | 7.02% | 7,513,779,520 |
| 2025-05-15 | 2025-05-13 | 15.929 | 428,169,395 | -7,896 | 7.02% | 6,820,247,564 |
| 2025-05-14 | 2025-05-12 | 14.429 | 428,177,291 | -14,803 | 7.02% | 6,178,251,676 |
| 2025-05-13 | 2025-05-09 | 14.186 | 428,192,094 | +1,974 | 7.02% | 6,074,333,834 |
| 2025-05-07 | 2025-05-02 | 13.679 | 428,190,120 | -1,974 | 7.02% | 5,857,366,337 |
| 2025-05-02 | 2025-04-29 | 13.720 | 428,192,094 | -2,961 | 7.02% | 5,874,748,579 |
| 2025-04-30 | 2025-04-28 | 13.315 | 428,195,055 | -1,973 | 7.02% | 5,701,235,608 |
| 2025-04-29 | 2025-04-25 | 13.679 | 428,197,028 | -16,777 | 7.02% | 5,857,460,834 |
| 2025-04-28 | 2025-04-24 | 12.869 | 428,213,805 | -1,974 | 7.02% | 5,510,567,942 |
| 2025-04-24 | 2025-04-22 | 12.038 | 428,215,779 | -9,869 | 7.02% | 5,154,791,255 |
| 2025-04-16 | 2025-04-14 | 12.342 | 428,225,648 | -14,803 | 7.02% | 5,285,084,553 |
| 2025-04-15 | 2025-04-11 | 12.099 | 428,240,451 | -15,791 | 7.02% | 5,181,124,052 |
| 2025-04-14 | 2025-04-10 | 11.450 | 428,256,242 | -3,947 | 7.02% | 4,903,589,669 |
| 2025-04-10 | 2025-04-08 | 9.869 | 428,260,189 | +987 | 7.02% | 4,226,672,881 |
| 2025-04-09 | 2025-04-07 | 9.920 | 428,259,202 | +3,947 | 7.02% | 4,248,360,590 |
| 2025-04-08 | 2025-04-03 | 12.930 | 428,255,255 | +1,974 | 7.02% | 5,537,138,050 |
| 2025-04-01 | 2025-03-28 | 13.700 | 428,253,281 | +57,240 | 7.02% | 5,866,909,198 |
| 2025-03-31 | 2025-03-27 | 13.841 | 428,196,041 | -1,974 | 7.02% | 5,926,868,930 |
| 2025-03-26 | 2025-03-24 | 13.375 | 428,198,015 | -4,935 | 7.02% | 5,727,308,239 |
| 2025-03-24 | 2025-03-20 | 13.294 | 428,202,950 | +6,909 | 7.02% | 5,692,662,887 |
| 2025-03-20 | 2025-03-18 | 14.997 | 428,196,041 | -68,096 | 7.02% | 6,421,497,816 |
| 2025-03-19 | 2025-03-17 | 13.679 | 428,264,137 | -5,921 | 7.02% | 5,858,378,842 |
| 2025-03-18 | 2025-03-14 | 13.173 | 428,270,058 | -19,738 | 7.02% | 5,641,479,843 |
| 2025-03-14 | 2025-03-12 | 13.193 | 428,289,796 | -1,974 | 7.02% | 5,650,419,446 |
| 2025-03-13 | 2025-03-11 | 13.558 | 428,291,770 | +3,948 | 7.02% | 5,806,679,005 |
| 2025-03-12 | 2025-03-10 | 12.848 | 428,287,822 | -32,567 | 7.02% | 5,502,840,887 |
| 2025-03-11 | 2025-03-07 | 12.099 | 428,320,389 | +8,882 | 7.02% | 5,182,091,192 |
| 2025-03-10 | 2025-03-06 | 12.423 | 428,311,507 | +6,908 | 7.02% | 5,320,864,368 |
| 2025-03-05 | 2025-03-03 | 11.876 | 428,304,599 | -9,869 | 7.02% | 5,086,421,258 |
| 2025-03-04 | 2025-02-28 | 11.714 | 428,314,468 | +1,974 | 7.02% | 5,017,097,661 |
| 2025-03-03 | 2025-02-27 | 12.565 | 428,312,494 | +7,895 | 7.02% | 5,381,637,048 |
| 2025-02-28 | 2025-02-26 | 12.220 | 428,304,599 | +19,738 | 7.02% | 5,233,979,553 |
| 2025-02-27 | 2025-02-25 | 11.997 | 428,284,861 | -2,961 | 7.02% | 5,138,263,853 |
| 2025-02-25 | 2025-02-21 | 12.099 | 428,287,822 | +10,856 | 7.02% | 5,181,697,176 |
| 2025-02-20 | 2025-02-18 | 12.767 | 428,276,966 | +6,908 | 7.02% | 5,467,984,045 |
| 2025-02-19 | 2025-02-17 | 13.112 | 428,270,058 | +22,698 | 7.02% | 5,615,442,244 |
| 2025-02-17 | 2025-02-13 | 13.375 | 428,247,360 | -7,895 | 7.02% | 5,727,968,247 |
| 2025-02-11 | 2025-02-07 | 14.145 | 428,255,255 | -27,633 | 7.02% | 6,057,872,036 |
| 2025-02-07 | 2025-02-05 | 12.646 | 428,282,888 | +1,974 | 7.02% | 5,415,982,895 |
| 2025-02-06 | 2025-02-04 | 13.071 | 428,280,914 | +1,974 | 7.02% | 5,598,225,747 |
| 2025-02-04 | 2025-01-28 | 12.727 | 428,278,940 | +19,738 | 7.02% | 5,450,650,489 |
| 2025-02-03 | 2025-01-24 | 12.848 | 428,259,202 | +93,754 | 7.02% | 5,502,473,164 |
| 2025-01-22 | 2025-01-20 | 12.767 | 428,165,448 | -6,908 | 7.02% | 5,466,560,250 |
| 2025-01-21 | 2025-01-17 | 12.585 | 428,172,356 | +6,908 | 7.02% | 5,388,553,470 |
| 2025-01-17 | 2025-01-15 | 12.848 | 428,165,448 | +3,948 | 7.02% | 5,501,268,569 |
| 2025-01-16 | 2025-01-14 | 12.727 | 428,161,500 | +987 | 7.02% | 5,449,155,845 |
| 2025-01-15 | 2025-01-13 | 12.727 | 428,160,513 | -19,738 | 7.02% | 5,449,143,284 |
| 2025-01-14 | 2025-01-10 | 12.848 | 428,180,251 | +1,974 | 7.02% | 5,501,458,765 |
| 2025-01-10 | 2025-01-08 | 13.477 | 428,178,277 | +986 | 7.02% | 5,770,430,934 |
| 2025-01-09 | 2025-01-07 | 14.328 | 428,177,291 | +2,961 | 7.02% | 6,134,865,077 |
| 2025-01-08 | 2025-01-06 | 14.733 | 428,174,330 | -17,764 | 7.02% | 6,308,367,847 |
| 2025-01-07 | 2025-01-03 | 14.308 | 428,192,094 | -10,856 | 7.02% | 6,126,399,552 |
| 2025-01-06 | 2025-01-02 | 13.173 | 428,202,950 | -2,960 | 7.02% | 5,640,595,849 |
| 2025-01-03 | 2024-12-31 | 13.477 | 428,205,910 | -70,069 | 7.02% | 5,770,803,336 |
| 2025-01-02 | 2024-12-27 | 11.410 | 428,275,979 | -12,830 | 7.02% | 4,886,457,020 |
| 2024-12-30 | 2024-12-24 | 10.234 | 428,288,809 | +1,974 | 7.02% | 4,383,187,779 |
| 2024-12-18 | 2024-12-16 | 10.781 | 428,286,835 | +3,947 | 7.02% | 4,617,515,151 |
| 2024-12-03 | 2024-11-29 | 11.653 | 428,282,888 | -27,632 | 7.02% | 4,990,689,367 |
| 2024-11-29 | 2024-11-27 | 11.349 | 428,310,520 | -19,738 | 7.02% | 4,860,811,060 |
| 2024-11-28 | 2024-11-26 | 10.903 | 428,330,258 | -17,764 | 7.02% | 4,670,065,828 |
| 2024-11-25 | 2024-11-21 | 11.288 | 428,348,022 | -9,869 | 7.02% | 4,835,194,324 |
| 2024-11-22 | 2024-11-20 | 11.693 | 428,357,891 | -9,869 | 7.02% | 5,008,925,320 |
| 2024-11-21 | 2024-11-19 | 11.146 | 428,367,760 | -1,974 | 7.02% | 4,774,648,868 |
| 2024-11-20 | 2024-11-18 | 10.376 | 428,369,734 | -6,908 | 7.02% | 4,444,784,519 |
| 2024-11-15 | 2024-11-13 | 9.890 | 428,376,642 | +6,908 | 7.02% | 4,236,503,563 |
| 2024-11-14 | 2024-11-12 | 10.538 | 428,369,734 | -1,974 | 7.02% | 4,514,234,278 |
| 2024-11-12 | 2024-11-08 | 10.883 | 428,371,708 | +2,961 | 7.02% | 4,661,836,496 |
| 2024-11-07 | 2024-11-05 | 11.025 | 428,368,747 | +987 | 7.02% | 4,722,572,671 |
| 2024-11-04 | 2024-10-31 | 10.295 | 428,367,760 | -2,961 | 7.02% | 4,410,039,318 |
| 2024-11-01 | 2024-10-30 | 10.558 | 428,370,721 | -4,934 | 7.02% | 4,522,925,918 |
| 2024-10-22 | 2024-10-18 | 11.470 | 428,375,655 | +28,620 | 7.03% | 4,913,638,303 |
| 2024-10-21 | 2024-10-17 | 10.842 | 428,347,035 | +1,973 | 7.03% | 4,644,206,468 |
| 2024-10-16 | 2024-10-14 | 12.058 | 428,345,062 | -39,475 | 7.03% | 5,165,028,262 |
| 2024-10-15 | 2024-10-10 | 12.707 | 428,384,537 | +1,974 | 7.03% | 5,443,312,888 |
| 2024-10-14 | 2024-10-09 | 12.524 | 428,382,563 | -22,699 | 7.03% | 5,365,154,488 |
| 2024-10-10 | 2024-10-08 | 13.092 | 428,405,262 | -2,960 | 7.03% | 5,608,533,088 |
| 2024-10-08 | 2024-10-04 | 14.693 | 428,408,222 | -25,660 | 7.03% | 6,294,449,820 |
| 2024-10-07 | 2024-10-03 | 14.733 | 428,433,882 | +106,584 | 7.03% | 6,312,191,873 |
| 2024-10-04 | 2024-10-02 | 14.571 | 428,327,298 | -235,866 | 7.03% | 6,241,178,674 |
| 2024-10-03 | 2024-09-30 | 13.071 | 428,563,164 | -15,790 | 7.03% | 5,601,915,147 |
| 2024-09-30 | 2024-09-26 | 10.923 | 428,578,954 | -8,882 | 7.03% | 4,681,462,809 |
| 2024-09-26 | 2024-09-24 | 10.619 | 428,587,836 | -4,935 | 7.05% | 4,551,275,233 |
| 2024-09-25 | 2024-09-23 | 10.356 | 428,592,771 | -9,868 | 7.05% | 4,438,413,022 |
| 2024-09-24 | 2024-09-20 | 9.849 | 428,602,639 | -6,909 | 7.05% | 4,221,366,719 |
| 2024-09-23 | 2024-09-19 | 9.717 | 428,609,548 | -8,882 | 7.05% | 4,164,975,248 |
| 2024-09-10 | 2024-09-05 | 9.018 | 428,618,430 | -2,960 | 7.05% | 3,865,385,596 |
| 2024-09-05 | 2024-09-03 | 9.261 | 428,621,390 | +2,960 | 7.05% | 3,969,648,127 |
| 2024-09-03 | 2024-08-30 | 9.211 | 428,618,430 | +2,376,915 | 7.05% | 3,948,074,529 |
| 2024-09-02 | 2024-08-29 | 9.028 | 426,241,515 | -4,907 | 7.05% | 3,848,004,217 |
| 2024-08-22 | 2024-08-20 | 8.702 | 426,246,422 | -9,814 | 7.08% | 3,709,067,080 |
| 2024-08-21 | 2024-08-19 | 9.262 | 426,256,236 | +24,536 | 7.08% | 3,948,032,322 |
| 2024-08-13 | 2024-08-09 | 8.753 | 426,231,700 | +6,870 | 7.08% | 3,730,654,073 |
| 2024-08-07 | 2024-08-05 | 8.345 | 426,224,830 | -3,926 | 7.08% | 3,556,875,948 |
| 2024-08-06 | 2024-08-02 | 8.824 | 426,228,756 | -2,944 | 7.08% | 3,761,029,235 |
| 2024-07-31 | 2024-07-29 | 9.058 | 426,231,700 | +981 | 7.08% | 3,860,944,670 |
| 2024-07-24 | 2024-07-22 | 9.537 | 426,230,719 | +94,216 | 7.08% | 4,065,057,248 |
| 2024-07-23 | 2024-07-19 | 8.712 | 426,136,503 | -9,814 | 7.07% | 3,712,452,648 |
| 2024-07-22 | 2024-07-18 | 8.793 | 426,146,317 | +10,796 | 7.07% | 3,747,275,346 |
| 2024-07-17 | 2024-07-15 | 8.630 | 426,135,521 | +1,962 | 7.07% | 3,677,707,774 |
| 2024-07-16 | 2024-07-12 | 8.814 | 426,133,559 | -981 | 7.07% | 3,755,847,200 |
| 2024-07-12 | 2024-07-10 | 8.549 | 426,134,540 | -1,963 | 7.07% | 3,642,963,069 |
| 2024-07-05 | 2024-07-03 | 8.732 | 426,136,503 | +5,889 | 7.07% | 3,721,136,748 |
| 2024-07-04 | 2024-07-02 | 9.048 | 426,130,614 | -95,198 | 7.07% | 3,855,687,010 |
| 2024-06-27 | 2024-06-25 | 10.312 | 426,225,812 | -12,758 | 7.08% | 4,395,075,400 |
| 2024-06-26 | 2024-06-24 | 10.138 | 426,238,570 | +120,714 | 7.08% | 4,321,374,427 |
| 2024-06-19 | 2024-06-17 | 9.873 | 426,117,856 | -19,628 | 7.07% | 4,207,262,224 |
| 2024-06-18 | 2024-06-14 | 10.026 | 426,137,484 | -18,647 | 7.07% | 4,272,586,919 |
| 2024-06-11 | 2024-06-06 | 8.692 | 426,156,131 | +4,907 | 7.07% | 3,703,939,146 |
| 2024-06-06 | 2024-06-04 | 9.079 | 426,151,224 | +2,944 | 7.07% | 3,868,900,092 |
| 2024-05-30 | 2024-05-28 | 8.825 | 426,148,280 | +2,621,863 | 7.07% | 3,760,704,061 |
| 2024-05-28 | 2024-05-24 | 8.435 | 423,526,417 | -284,890 | 7.07% | 3,572,609,980 |
| 2024-05-22 | 2024-05-20 | 8.333 | 423,811,307 | +25,367 | 7.08% | 3,531,574,339 |
| 2024-05-17 | 2024-05-14 | 7.205 | 423,785,940 | +73,173 | 7.08% | 3,053,564,773 |
| 2024-05-03 | 2024-04-30 | 7.041 | 423,712,767 | -48,782 | 7.08% | 2,983,551,611 |
| 2024-05-02 | 2024-04-29 | 7.052 | 423,761,549 | -48,783 | 7.08% | 2,988,238,476 |
| 2024-04-25 | 2024-04-23 | 7.021 | 423,810,332 | -3,902 | 7.08% | 2,975,550,870 |
| 2024-04-23 | 2024-04-19 | 6.765 | 423,814,234 | -43,905 | 7.08% | 2,866,980,519 |
| 2024-04-18 | 2024-04-16 | 6.939 | 423,858,139 | +4,879 | 7.08% | 2,941,131,641 |
| 2024-04-17 | 2024-04-15 | 7.164 | 423,853,260 | -2,927 | 7.08% | 3,036,672,603 |
| 2024-04-16 | 2024-04-12 | 7.246 | 423,856,187 | -68,296 | 7.08% | 3,071,448,293 |
| 2024-04-11 | 2024-04-09 | 7.359 | 423,924,483 | +68,296 | 7.08% | 3,119,738,634 |
| 2024-04-10 | 2024-04-08 | 6.939 | 423,856,187 | -7,806 | 7.08% | 2,941,118,096 |
| 2024-04-02 | 2024-03-27 | 6.765 | 423,863,993 | +7,806 | 7.08% | 2,867,317,124 |
| 2024-03-28 | 2024-03-26 | 6.713 | 423,856,187 | -19,513 | 7.08% | 2,845,542,619 |
| 2024-03-26 | 2024-03-22 | 7.134 | 423,875,700 | +2,927 | 7.08% | 3,023,799,754 |
| 2024-03-22 | 2024-03-20 | 7.041 | 423,872,773 | -127,811 | 7.08% | 2,984,678,285 |
| 2024-03-21 | 2024-03-19 | 7.195 | 424,000,584 | -1,951 | 7.08% | 3,050,765,557 |
| 2024-03-19 | 2024-03-15 | 6.816 | 424,002,535 | -293,671 | 7.08% | 2,889,983,520 |
| 2024-03-15 | 2024-03-13 | 6.877 | 424,296,206 | -118,054 | 7.09% | 2,918,078,268 |
| 2024-03-14 | 2024-03-12 | 6.601 | 424,414,260 | -342,454 | 7.09% | 2,801,438,563 |
| 2024-03-12 | 2024-03-08 | 5.945 | 424,756,714 | -2,927 | 7.09% | 2,525,070,532 |
| 2024-02-29 | 2024-02-27 | 5.668 | 424,759,641 | -7,805 | 7.09% | 2,407,540,736 |
| 2024-02-27 | 2024-02-23 | 5.617 | 424,767,446 | +95,614 | 7.09% | 2,385,816,575 |
| 2024-02-15 | 2024-02-09 | 5.258 | 424,671,832 | -976 | 7.09% | 2,232,935,038 |
| 2024-02-02 | 2024-01-31 | 4.848 | 424,672,808 | -2,927 | 7.09% | 2,058,831,775 |
| 2024-02-01 | 2024-01-30 | 5.074 | 424,675,735 | -39,026 | 7.09% | 2,154,606,242 |
| 2024-01-30 | 2024-01-26 | 5.504 | 424,714,761 | -125,859 | 7.09% | 2,337,636,117 |
| 2024-01-26 | 2024-01-24 | 5.596 | 424,840,620 | +28,294 | 7.10% | 2,377,518,716 |
| 2024-01-25 | 2024-01-23 | 5.320 | 424,812,326 | +97,565 | 7.09% | 2,259,798,599 |
| 2024-01-24 | 2024-01-22 | 5.022 | 424,714,761 | -1,951 | 7.09% | 2,133,038,543 |
| 2024-01-22 | 2024-01-18 | 5.432 | 424,716,712 | -11,708 | 7.09% | 2,307,174,736 |
| 2024-01-12 | 2024-01-10 | 5.801 | 424,728,420 | -19,513 | 7.09% | 2,463,956,413 |
| 2023-12-29 | 2023-12-27 | 6.406 | 424,747,933 | -40,002 | 7.09% | 2,720,924,926 |
| 2023-12-28 | 2023-12-22 | 6.344 | 424,787,935 | -3,902 | 7.09% | 2,695,057,839 |
| 2023-12-22 | 2023-12-20 | 6.488 | 424,791,837 | -9,757 | 7.09% | 2,756,037,613 |
| 2023-12-21 | 2023-12-19 | 6.539 | 424,801,594 | -975 | 7.09% | 2,777,871,066 |
| 2023-12-18 | 2023-12-14 | 6.590 | 424,802,569 | +59,514 | 7.09% | 2,799,647,641 |
| 2023-12-15 | 2023-12-13 | 6.406 | 424,743,055 | -77,076 | 7.09% | 2,720,893,678 |
| 2023-12-05 | 2023-12-01 | 6.754 | 424,820,131 | -4,878 | 7.09% | 2,869,430,901 |
| 2023-11-30 | 2023-11-28 | 7.164 | 424,825,009 | -19,513 | 7.09% | 3,043,634,644 |
| 2023-11-24 | 2023-11-22 | 7.164 | 424,844,522 | +19,513 | 7.10% | 3,043,774,444 |
| 2023-11-22 | 2023-11-20 | 6.918 | 424,825,009 | +30,245 | 7.09% | 2,939,132,167 |
| 2023-11-17 | 2023-11-15 | 6.795 | 424,794,764 | +4,878 | 7.09% | 2,886,675,400 |
| 2023-11-16 | 2023-11-14 | 6.847 | 424,789,886 | +14,635 | 7.09% | 2,908,411,801 |
| 2023-11-08 | 2023-11-06 | 6.744 | 424,775,251 | +9,756 | 7.09% | 2,864,774,000 |
| 2023-10-31 | 2023-10-27 | 6.211 | 424,765,495 | +34,148 | 7.09% | 2,638,317,890 |
| 2023-10-26 | 2023-10-24 | 5.996 | 424,731,347 | -9,756 | 7.10% | 2,546,686,281 |
| 2023-10-24 | 2023-10-19 | 6.119 | 424,741,103 | -39,026 | 7.10% | 2,598,985,697 |
| 2023-10-20 | 2023-10-18 | 6.221 | 424,780,129 | -7,806 | 7.10% | 2,642,762,595 |
| 2023-10-18 | 2023-10-16 | 6.109 | 424,787,935 | -42,928 | 7.10% | 2,594,918,371 |
| 2023-10-06 | 2023-10-04 | 7.103 | 424,830,863 | -19,513 | 7.10% | 3,017,550,605 |
| 2023-09-27 | 2023-09-25 | 7.267 | 424,850,376 | +13,659 | 7.10% | 3,087,361,683 |
| 2023-09-22 | 2023-09-20 | 7.287 | 424,836,717 | +4,878 | 7.10% | 3,095,971,204 |
| 2023-09-19 | 2023-09-15 | 7.533 | 424,831,839 | +91,711 | 7.10% | 3,200,439,813 |
| 2023-09-15 | 2023-09-13 | 7.615 | 424,740,128 | -975 | 7.10% | 3,234,576,114 |
| 2023-09-14 | 2023-09-12 | 7.697 | 424,741,103 | -4,879 | 7.10% | 3,269,410,818 |
| 2023-09-06 | 2023-09-04 | 8.262 | 424,745,982 | +2,689,715 | 7.10% | 3,509,304,074 |
| 2023-08-31 | 2023-08-29 | 8.314 | 422,056,267 | -969 | 7.10% | 3,508,848,363 |
| 2023-08-29 | 2023-08-25 | 8.118 | 422,057,236 | +2,908 | 7.10% | 3,426,141,442 |
| 2023-08-28 | 2023-08-24 | 7.973 | 422,054,328 | -6,786 | 7.10% | 3,365,170,377 |
| 2023-08-24 | 2023-08-22 | 7.870 | 422,061,114 | -5,817 | 7.10% | 3,321,689,885 |
| 2023-08-23 | 2023-08-21 | 7.901 | 422,066,931 | +5,817 | 7.10% | 3,334,796,226 |
| 2023-08-21 | 2023-08-17 | 8.180 | 422,061,114 | -2,909 | 7.10% | 3,452,293,682 |
| 2023-08-17 | 2023-08-15 | 8.231 | 422,064,023 | -969 | 7.10% | 3,474,084,925 |
| 2023-08-16 | 2023-08-14 | 8.241 | 422,064,992 | -2,909 | 7.10% | 3,478,446,401 |
| 2023-08-14 | 2023-08-10 | 8.376 | 422,067,901 | -76,589 | 7.16% | 3,535,066,264 |
| 2023-08-11 | 2023-08-09 | 8.510 | 422,144,490 | +77,559 | 7.16% | 3,592,313,901 |
| 2023-08-10 | 2023-08-08 | 8.468 | 422,066,931 | -1,939 | 7.16% | 3,574,239,819 |
| 2023-08-07 | 2023-08-03 | 8.664 | 422,068,870 | -10,665 | 7.16% | 3,656,973,497 |
| 2023-08-04 | 2023-08-02 | 8.654 | 422,079,535 | +36,841 | 7.16% | 3,652,712,253 |
| 2023-08-03 | 2023-08-01 | 8.757 | 422,042,694 | -51,383 | 7.16% | 3,695,926,126 |
| 2023-08-02 | 2023-07-31 | 8.964 | 422,094,077 | -969 | 7.16% | 3,783,452,097 |
| 2023-08-01 | 2023-07-28 | 8.943 | 422,095,046 | -35,871 | 7.16% | 3,774,753,163 |
| 2023-07-27 | 2023-07-25 | 8.623 | 422,130,917 | +4,847 | 7.16% | 3,640,094,377 |
| 2023-07-25 | 2023-07-21 | 8.561 | 422,126,070 | +4,848 | 7.16% | 3,613,927,802 |
| 2023-07-24 | 2023-07-20 | 8.417 | 422,121,222 | +3,878 | 7.16% | 3,552,929,178 |
| 2023-07-18 | 2023-07-13 | 8.004 | 422,117,344 | -102,766 | 7.16% | 3,378,734,943 |
| 2023-07-14 | 2023-07-12 | 7.777 | 422,220,110 | +96,949 | 7.16% | 3,283,745,311 |
| 2023-07-10 | 2023-07-06 | 8.025 | 422,123,161 | +969 | 7.16% | 3,387,489,703 |
| 2023-07-03 | 2023-06-29 | 8.128 | 422,122,192 | -9,695 | 7.16% | 3,431,022,826 |
| 2023-06-21 | 2023-06-19 | 8.933 | 422,131,887 | +142,480 | 7.16% | 3,770,728,438 |
| 2023-06-20 | 2023-06-16 | 9.283 | 421,989,407 | +105,673 | 7.16% | 3,917,448,212 |
| 2023-06-19 | 2023-06-15 | 8.757 | 421,883,734 | -32,962 | 7.16% | 3,694,534,077 |
| 2023-06-16 | 2023-06-14 | 8.407 | 421,916,696 | +43,627 | 7.16% | 3,546,855,744 |
| 2023-06-15 | 2023-06-13 | 8.314 | 421,873,069 | -14,543 | 7.16% | 3,507,325,311 |
| 2023-06-06 | 2023-06-02 | 8.510 | 421,887,612 | -8,725 | 7.16% | 3,590,127,951 |
| 2023-06-02 | 2023-05-31 | 8.128 | 421,896,337 | +4,847 | 7.16% | 3,429,187,069 |
| 2023-05-30 | 2023-05-25 | 8.637 | 421,891,490 | +4,197,926 | 7.16% | 3,643,824,756 |
| 2023-05-29 | 2023-05-24 | 8.804 | 417,693,564 | -31,675 | 7.16% | 3,677,195,150 |
| 2023-05-25 | 2023-05-23 | 8.908 | 417,725,239 | +191,968 | 7.16% | 3,720,994,406 |
| 2023-05-17 | 2023-05-15 | 9.252 | 417,533,271 | +5,759 | 7.16% | 3,862,835,730 |
| 2023-05-16 | 2023-05-12 | 9.033 | 417,527,512 | -46,073 | 7.16% | 3,771,432,865 |
| 2023-05-12 | 2023-05-10 | 9.147 | 417,573,585 | +103,663 | 7.16% | 3,819,704,095 |
| 2023-05-10 | 2023-05-08 | 9.429 | 417,469,922 | -100,783 | 7.16% | 3,936,189,116 |
| 2023-05-09 | 2023-05-05 | 9.543 | 417,570,705 | -47,992 | 7.16% | 3,984,994,099 |
| 2023-05-08 | 2023-05-04 | 9.272 | 417,618,697 | -28,795 | 7.16% | 3,872,327,914 |
| 2023-05-05 | 2023-05-03 | 9.450 | 417,647,492 | +10,558 | 7.16% | 3,946,565,827 |
| 2023-05-02 | 2023-04-27 | 9.491 | 417,636,934 | +95,984 | 7.16% | 3,963,870,540 |
| 2023-04-27 | 2023-04-25 | 9.387 | 417,540,950 | +960 | 7.16% | 3,919,458,335 |
| 2023-04-26 | 2023-04-24 | 9.710 | 417,539,990 | +3,839 | 7.16% | 4,054,302,741 |
| 2023-04-25 | 2023-04-21 | 9.752 | 417,536,151 | -19,197 | 7.16% | 4,071,665,746 |
| 2023-04-24 | 2023-04-20 | 9.845 | 417,555,348 | +144,936 | 7.16% | 4,111,005,380 |
| 2023-04-21 | 2023-04-19 | 10.023 | 417,410,412 | +960 | 7.15% | 4,183,507,349 |
| 2023-04-20 | 2023-04-18 | 10.366 | 417,409,452 | +13,437 | 7.15% | 4,327,006,486 |
| 2023-04-17 | 2023-04-13 | 10.023 | 417,396,015 | +13,438 | 7.15% | 4,183,363,055 |
| 2023-04-14 | 2023-04-12 | 9.710 | 417,382,577 | +24,956 | 7.15% | 4,052,774,265 |
| 2023-04-11 | 2023-04-04 | 10.502 | 417,357,621 | -46,072 | 7.15% | 4,382,995,921 |
| 2023-04-06 | 2023-04-03 | 10.689 | 417,403,693 | -47,992 | 7.15% | 4,461,756,183 |
| 2023-04-04 | 2023-03-31 | 10.502 | 417,451,685 | +8,638 | 7.15% | 4,383,983,760 |
| 2023-04-03 | 2023-03-30 | 10.627 | 417,443,047 | +47,992 | 7.15% | 4,436,082,249 |
| 2023-03-30 | 2023-03-28 | 10.502 | 417,395,055 | -29,755 | 7.15% | 4,383,389,045 |
| 2023-03-29 | 2023-03-27 | 10.564 | 417,424,810 | +4,799 | 7.15% | 4,409,794,986 |
| 2023-03-28 | 2023-03-24 | 10.793 | 417,420,011 | +9,599 | 7.15% | 4,505,419,214 |
| 2023-03-27 | 2023-03-23 | 11.064 | 417,410,412 | -16,317 | 7.15% | 4,618,383,373 |
| 2023-03-24 | 2023-03-22 | 10.877 | 417,426,729 | -77,747 | 7.15% | 4,540,283,166 |
| 2023-03-23 | 2023-03-21 | 10.835 | 417,504,476 | +10,558 | 7.16% | 4,523,729,847 |
| 2023-03-21 | 2023-03-17 | 10.231 | 417,493,918 | -19,197 | 7.16% | 4,271,336,895 |
| 2023-03-20 | 2023-03-16 | 10.002 | 417,513,115 | +15,358 | 7.16% | 4,175,837,033 |
| 2023-03-17 | 2023-03-15 | 9.908 | 417,497,757 | -7,679 | 7.16% | 4,136,536,394 |
| 2023-03-15 | 2023-03-13 | 9.793 | 417,505,436 | +15,357 | 7.16% | 4,088,765,225 |
| 2023-03-14 | 2023-03-10 | 9.793 | 417,490,079 | +18,237 | 7.16% | 4,088,614,829 |
| 2023-03-13 | 2023-03-09 | 10.325 | 417,471,842 | -6,719 | 7.16% | 4,310,255,640 |
| 2023-03-08 | 2023-03-06 | 11.064 | 417,478,561 | +1,920 | 7.16% | 4,619,137,399 |
| 2023-03-06 | 2023-03-02 | 11.044 | 417,476,641 | +27,835 | 7.16% | 4,610,417,255 |
| 2023-03-03 | 2023-03-01 | 10.793 | 417,448,806 | +960 | 7.15% | 4,505,730,012 |
| 2023-03-02 | 2023-02-28 | 10.095 | 417,447,846 | +5,759 | 7.15% | 4,214,326,584 |
| 2023-03-01 | 2023-02-27 | 10.345 | 417,442,087 | -69,108 | 7.15% | 4,318,646,610 |
| 2023-02-27 | 2023-02-23 | 10.262 | 417,511,195 | +1,920 | 7.16% | 4,284,563,085 |
| 2023-02-24 | 2023-02-22 | 10.273 | 417,509,275 | -47,992 | 7.16% | 4,288,893,172 |
| 2023-02-23 | 2023-02-21 | 10.398 | 417,557,267 | +960 | 7.16% | 4,341,589,656 |
| 2023-02-21 | 2023-02-17 | 10.564 | 417,556,307 | -6,719 | 7.16% | 4,411,184,158 |
| 2023-02-20 | 2023-02-16 | 10.856 | 417,563,026 | +4,799 | 7.16% | 4,533,064,946 |
| 2023-02-17 | 2023-02-15 | 10.731 | 417,558,227 | +49,911 | 7.16% | 4,480,809,245 |
| 2023-02-16 | 2023-02-14 | 11.002 | 417,508,316 | +57,591 | 7.16% | 4,593,367,938 |
| 2023-02-15 | 2023-02-13 | 10.898 | 417,450,725 | +9,598 | 7.16% | 4,549,242,527 |
| 2023-02-10 | 2023-02-08 | 11.064 | 417,441,127 | +9,598 | 7.16% | 4,618,723,215 |
| 2023-02-08 | 2023-02-06 | 11.064 | 417,431,529 | +79,667 | 7.16% | 4,618,617,020 |
| 2023-02-07 | 2023-02-03 | 11.710 | 417,351,862 | +7,679 | 7.15% | 4,887,320,869 |
| 2023-02-06 | 2023-02-02 | 12.356 | 417,344,183 | -4,800 | 7.15% | 5,156,811,300 |
| 2023-02-03 | 2023-02-01 | 12.669 | 417,348,983 | +4,800 | 7.15% | 5,287,314,218 |
| 2023-02-02 | 2023-01-31 | 12.294 | 417,344,183 | -92,145 | 7.15% | 5,130,722,879 |
| 2023-02-01 | 2023-01-30 | 12.419 | 417,436,328 | +69,109 | 7.16% | 5,184,044,049 |
| 2023-01-31 | 2023-01-27 | 13.252 | 417,367,219 | +5,759 | 7.15% | 5,531,050,619 |
| 2023-01-30 | 2023-01-26 | 13.377 | 417,361,460 | +26,875 | 7.15% | 5,583,153,302 |
| 2023-01-27 | 2023-01-20 | 12.627 | 417,334,585 | +22,076 | 7.15% | 5,269,739,931 |
| 2023-01-26 | 2023-01-19 | 12.669 | 417,312,509 | -7,678 | 7.15% | 5,286,852,136 |
| 2023-01-20 | 2023-01-18 | 12.565 | 417,320,187 | +16,317 | 7.15% | 5,243,471,204 |
| 2023-01-19 | 2023-01-17 | 12.961 | 417,303,870 | +87,345 | 7.15% | 5,408,476,896 |
| 2023-01-18 | 2023-01-16 | 13.836 | 417,216,525 | +1,920 | 7.15% | 5,772,471,040 |
| 2023-01-17 | 2023-01-13 | 14.023 | 417,214,605 | +3,839 | 7.15% | 5,850,685,439 |
| 2023-01-16 | 2023-01-12 | 13.606 | 417,210,766 | -70,068 | 7.15% | 5,676,764,395 |
| 2023-01-13 | 2023-01-11 | 13.565 | 417,280,834 | +1,920 | 7.15% | 5,660,328,132 |
| 2023-01-12 | 2023-01-10 | 14.586 | 417,278,914 | +13,437 | 7.15% | 6,086,346,330 |
| 2023-01-11 | 2023-01-09 | 14.586 | 417,265,477 | -41,273 | 7.15% | 6,086,150,341 |
| 2023-01-10 | 2023-01-06 | 13.356 | 417,306,750 | +20,157 | 7.15% | 5,573,726,072 |
| 2023-01-09 | 2023-01-05 | 13.711 | 417,286,593 | +86,385 | 7.15% | 5,721,270,835 |
| 2023-01-06 | 2023-01-04 | 12.877 | 417,200,208 | +61,430 | 7.15% | 5,372,360,821 |
| 2023-01-05 | 2023-01-03 | 12.565 | 417,138,778 | +10,558 | 7.15% | 5,241,191,869 |
| 2023-01-04 | 2022-12-30 | 12.627 | 417,128,220 | +9,599 | 7.15% | 5,267,134,133 |
| 2023-01-03 | 2022-12-29 | 12.919 | 417,118,621 | +99,823 | 7.15% | 5,388,693,091 |
| 2022-12-30 | 2022-12-28 | 13.502 | 417,018,798 | -10,559 | 7.15% | 5,630,705,586 |
| 2022-12-29 | 2022-12-23 | 13.315 | 417,029,357 | -4,799 | 7.15% | 5,552,641,932 |
| 2022-12-28 | 2022-12-22 | 13.377 | 417,034,156 | -19,197 | 7.15% | 5,578,774,871 |
| 2022-12-23 | 2022-12-21 | 12.731 | 417,053,353 | +26,876 | 7.15% | 5,309,639,179 |
| 2022-12-22 | 2022-12-20 | 12.669 | 417,026,477 | +11,518 | 7.15% | 5,283,228,451 |
| 2022-12-20 | 2022-12-16 | 13.461 | 417,014,959 | +25,916 | 7.15% | 5,613,275,190 |
| 2022-12-19 | 2022-12-15 | 13.606 | 416,989,043 | -2,880 | 7.15% | 5,673,747,528 |
| 2022-12-16 | 2022-12-14 | 13.857 | 416,991,923 | -163,172 | 7.15% | 5,778,052,321 |
| 2022-12-15 | 2022-12-13 | 14.419 | 417,155,095 | +11,518 | 7.15% | 6,015,002,728 |
| 2022-12-14 | 2022-12-12 | 14.627 | 417,143,577 | +116,140 | 7.15% | 6,101,756,253 |
| 2022-12-13 | 2022-12-09 | 14.940 | 417,027,437 | -29,755 | 7.15% | 6,230,400,526 |
| 2022-12-12 | 2022-12-08 | 13.836 | 417,057,192 | -54,711 | 7.15% | 5,770,266,561 |
| 2022-12-09 | 2022-12-07 | 12.356 | 417,111,903 | +14,398 | 7.15% | 5,153,941,189 |
| 2022-12-08 | 2022-12-06 | 13.502 | 417,097,505 | -15,357 | 7.15% | 5,631,768,310 |
| 2022-12-07 | 2022-12-05 | 13.419 | 417,112,862 | -196,767 | 7.15% | 5,597,210,383 |
| 2022-12-06 | 2022-12-02 | 12.440 | 417,309,629 | +3,839 | 7.15% | 5,191,166,024 |
| 2022-12-05 | 2022-12-01 | 12.335 | 417,305,790 | +46,072 | 7.15% | 5,147,641,566 |
| 2022-12-02 | 2022-11-30 | 12.440 | 417,259,718 | -1,919 | 7.15% | 5,190,545,151 |
| 2022-12-01 | 2022-11-29 | 11.919 | 417,261,637 | -2,880 | 7.15% | 4,973,208,511 |
| 2022-11-30 | 2022-11-28 | 11.252 | 417,264,517 | +20,157 | 7.15% | 4,695,019,461 |
| 2022-11-28 | 2022-11-24 | 11.773 | 417,244,360 | +960 | 7.15% | 4,912,144,169 |
| 2022-11-25 | 2022-11-23 | 11.585 | 417,243,400 | -53,751 | 7.15% | 4,833,886,502 |
| 2022-11-24 | 2022-11-22 | 11.523 | 417,297,151 | -19,197 | 7.15% | 4,808,423,742 |
| 2022-11-23 | 2022-11-21 | 12.356 | 417,316,348 | +20,157 | 7.15% | 5,156,467,364 |
| 2022-11-22 | 2022-11-18 | 12.836 | 417,296,191 | +71,987 | 7.15% | 5,356,206,530 |
| 2022-11-21 | 2022-11-17 | 12.669 | 417,224,204 | +23,996 | 7.15% | 5,285,733,417 |
| 2022-11-18 | 2022-11-16 | 12.981 | 417,200,208 | +154,534 | 7.15% | 5,415,826,523 |
| 2022-11-17 | 2022-11-15 | 13.356 | 417,045,674 | +33,595 | 7.15% | 5,570,239,030 |
| 2022-11-16 | 2022-11-14 | 11.877 | 417,012,079 | +30,714 | 7.15% | 4,952,855,668 |
| 2022-11-15 | 2022-11-11 | 12.065 | 416,981,365 | +4,800 | 7.15% | 5,030,688,102 |
| 2022-11-14 | 2022-11-10 | 11.148 | 416,976,565 | -17,278 | 7.15% | 4,648,337,051 |
| 2022-11-11 | 2022-11-09 | 11.481 | 416,993,843 | +3,840 | 7.15% | 4,787,551,109 |
| 2022-11-10 | 2022-11-08 | 12.273 | 416,990,003 | +7,678 | 7.15% | 5,117,679,920 |
| 2022-11-09 | 2022-11-07 | 12.106 | 416,982,325 | -480,112 | 7.15% | 5,048,076,885 |
| 2022-11-08 | 2022-11-04 | 11.856 | 417,462,437 | +23,036 | 7.16% | 4,949,505,969 |
| 2022-11-07 | 2022-11-03 | 10.648 | 417,439,401 | +68,148 | 7.16% | 4,444,741,628 |
| 2022-11-04 | 2022-11-02 | 10.981 | 417,371,253 | +42,905 | 7.15% | 4,583,163,285 |
| 2022-11-03 | 2022-11-01 | 9.168 | 417,328,348 | -960 | 7.15% | 3,826,156,629 |
| 2022-11-02 | 2022-10-31 | 8.699 | 417,329,308 | -38,393 | 7.15% | 3,630,509,244 |
| 2022-11-01 | 2022-10-28 | 8.804 | 417,367,701 | +19,196 | 7.15% | 3,674,326,392 |
| 2022-10-31 | 2022-10-27 | 9.991 | 417,348,505 | -128,618 | 7.15% | 4,169,842,539 |
| 2022-10-28 | 2022-10-26 | 9.418 | 417,477,123 | +58,550 | 7.16% | 3,931,907,557 |
| 2022-10-27 | 2022-10-25 | 8.231 | 417,418,573 | +960 | 7.16% | 3,435,587,758 |
| 2022-10-26 | 2022-10-24 | 7.855 | 417,417,613 | -27,835 | 7.16% | 3,279,021,787 |
| 2022-10-25 | 2022-10-21 | 8.949 | 417,445,448 | -4,799 | 7.16% | 3,735,898,597 |
| 2022-10-24 | 2022-10-20 | 8.877 | 417,450,247 | +128,618 | 7.16% | 3,705,497,319 |
| 2022-10-21 | 2022-10-19 | 8.887 | 417,321,629 | -38,394 | 7.15% | 3,708,703,476 |
| 2022-10-20 | 2022-10-18 | 9.189 | 417,360,023 | -23,996 | 7.15% | 3,835,143,503 |
| 2022-10-19 | 2022-10-17 | 9.314 | 417,384,019 | -4,799 | 7.15% | 3,887,545,827 |
| 2022-10-18 | 2022-10-14 | 9.793 | 417,388,818 | +49,912 | 7.15% | 4,087,623,147 |
| 2022-10-17 | 2022-10-13 | 9.522 | 417,338,906 | -3,840 | 7.15% | 3,974,085,946 |
| 2022-10-14 | 2022-10-12 | 9.679 | 417,342,746 | +5,760 | 7.15% | 4,039,343,341 |
| 2022-10-13 | 2022-10-11 | 8.866 | 417,336,986 | +11,518 | 7.15% | 3,700,143,962 |
| 2022-10-11 | 2022-10-07 | 9.241 | 417,325,468 | -14,398 | 7.15% | 3,856,565,352 |
| 2022-10-10 | 2022-10-06 | 9.606 | 417,339,866 | -7,679 | 7.15% | 4,008,879,290 |
| 2022-10-07 | 2022-10-05 | 10.127 | 417,347,545 | +19,197 | 7.15% | 4,226,358,316 |
| 2022-10-06 | 2022-10-03 | 9.700 | 417,328,348 | -4,799 | 7.15% | 4,047,899,798 |
| 2022-10-05 | 2022-09-30 | 9.783 | 417,333,147 | +22,076 | 7.15% | 4,082,729,988 |
| 2022-10-03 | 2022-09-29 | 9.804 | 417,311,071 | +16,317 | 7.15% | 4,091,209,471 |
| 2022-09-30 | 2022-09-28 | 10.345 | 417,294,754 | -1,919 | 7.15% | 4,317,122,377 |
| 2022-09-29 | 2022-09-27 | 11.335 | 417,296,673 | +960 | 7.14% | 4,730,161,879 |
| 2022-09-27 | 2022-09-23 | 11.064 | 417,295,713 | +61,429 | 7.14% | 4,617,114,301 |
| 2022-09-26 | 2022-09-22 | 11.773 | 417,234,284 | +9,599 | 7.14% | 4,912,025,546 |
| 2022-09-22 | 2022-09-20 | 12.210 | 417,224,685 | +9,598 | 7.14% | 5,094,479,199 |
| 2022-09-21 | 2022-09-19 | 12.273 | 417,215,087 | +2,879 | 7.14% | 5,120,442,355 |
| 2022-09-20 | 2022-09-16 | 12.585 | 417,212,208 | -959 | 7.14% | 5,250,807,879 |
| 2022-09-19 | 2022-09-15 | 12.898 | 417,213,167 | +3,839 | 7.14% | 5,381,221,106 |
| 2022-09-16 | 2022-09-14 | 13.106 | 417,209,328 | -960 | 7.14% | 5,468,104,896 |
| 2022-09-15 | 2022-09-13 | 13.627 | 417,210,288 | +1,920 | 7.14% | 5,685,451,241 |
| 2022-09-14 | 2022-09-09 | 13.544 | 417,208,368 | +960 | 7.14% | 5,650,651,835 |
| 2022-09-13 | 2022-09-08 | 13.336 | 417,207,408 | +1,919 | 7.14% | 5,563,705,928 |
| 2022-09-09 | 2022-09-07 | 13.544 | 417,205,489 | +16,318 | 7.14% | 5,650,612,842 |
| 2022-09-08 | 2022-09-06 | 13.877 | 417,189,171 | +9,598 | 7.14% | 5,789,478,400 |
| 2022-09-07 | 2022-09-05 | 13.316 | 417,179,573 | +23,996 | 7.14% | 5,554,987,518 |
| 2022-09-06 | 2022-09-02 | 13.316 | 417,155,577 | +3,307,963 | 7.14% | 5,554,667,998 |
| 2022-09-05 | 2022-09-01 | 13.610 | 413,847,614 | +5,714 | 7.14% | 5,632,306,183 |
| 2022-09-02 | 2022-08-31 | 14.786 | 413,841,900 | +5,714 | 7.14% | 6,118,964,207 |
| 2022-09-01 | 2022-08-30 | 14.429 | 413,836,186 | +65,706 | 7.14% | 5,971,122,682 |
| 2022-08-31 | 2022-08-29 | 14.492 | 413,770,480 | +23,807 | 7.14% | 5,996,245,261 |
| 2022-08-30 | 2022-08-26 | 15.710 | 413,746,673 | +9,523 | 7.15% | 6,499,903,466 |
| 2022-08-29 | 2022-08-25 | 16.235 | 413,737,150 | +952 | 7.15% | 6,716,991,624 |
| 2022-08-26 | 2022-08-24 | 16.067 | 413,736,198 | -10,475 | 7.15% | 6,647,460,244 |
| 2022-08-24 | 2022-08-22 | 16.865 | 413,746,673 | +7,618 | 7.15% | 6,977,837,545 |
| 2022-08-23 | 2022-08-19 | 17.117 | 413,739,055 | +952 | 7.15% | 7,081,983,673 |
| 2022-08-18 | 2022-08-16 | 17.831 | 413,738,103 | -9,522 | 7.24% | 7,377,411,416 |
| 2022-08-15 | 2022-08-11 | 18.587 | 413,747,625 | +952 | 7.24% | 7,690,411,502 |
| 2022-08-11 | 2022-08-09 | 18.713 | 413,746,673 | +1,904 | 7.24% | 7,742,532,070 |
| 2022-08-10 | 2022-08-08 | 18.902 | 413,744,769 | +48,566 | 7.24% | 7,820,703,475 |
| 2022-08-09 | 2022-08-05 | 18.902 | 413,696,203 | +12,380 | 7.24% | 7,819,785,469 |
| 2022-08-08 | 2022-08-04 | 18.797 | 413,683,823 | +9,522 | 7.24% | 7,776,109,506 |
| 2022-08-05 | 2022-08-03 | 18.167 | 413,674,301 | -4,761 | 7.24% | 7,515,284,803 |
| 2022-08-02 | 2022-07-29 | 19.112 | 413,679,062 | +1,904 | 7.24% | 7,906,344,371 |
| 2022-08-01 | 2022-07-28 | 20.477 | 413,677,158 | +2,857 | 7.24% | 8,471,044,265 |
| 2022-07-29 | 2022-07-27 | 20.582 | 413,674,301 | -80,943 | 7.24% | 8,514,426,714 |
| 2022-07-28 | 2022-07-26 | 20.813 | 413,755,244 | +66,659 | 7.24% | 8,611,681,514 |
| 2022-07-27 | 2022-07-25 | 20.582 | 413,688,585 | +1,905 | 7.24% | 8,514,720,713 |
| 2022-07-25 | 2022-07-21 | 21.370 | 413,686,680 | -90,466 | 7.24% | 8,840,498,398 |
| 2022-07-22 | 2022-07-20 | 21.633 | 413,777,146 | +9,523 | 7.24% | 8,951,061,041 |
| 2022-07-20 | 2022-07-18 | 21.528 | 413,767,623 | +19,045 | 7.24% | 8,907,404,282 |
| 2022-07-15 | 2022-07-13 | 23.050 | 413,748,578 | -7,618 | 7.24% | 9,537,001,203 |
| 2022-07-13 | 2022-07-11 | 23.103 | 413,756,196 | +16,189 | 7.24% | 9,558,901,575 |
| 2022-07-12 | 2022-07-08 | 24.573 | 413,740,007 | -9,523 | 7.24% | 10,166,797,501 |
| 2022-07-11 | 2022-07-07 | 24.940 | 413,749,530 | +19,045 | 7.24% | 10,319,102,493 |
| 2022-07-08 | 2022-07-06 | 24.205 | 413,730,485 | +29,521 | 7.24% | 10,014,499,534 |
| 2022-07-07 | 2022-07-05 | 24.625 | 413,700,964 | -4,762 | 7.24% | 10,187,559,977 |
| 2022-07-06 | 2022-07-04 | 25.098 | 413,705,726 | -34,281 | 7.24% | 10,383,176,380 |
| 2022-07-05 | 2022-06-30 | 25.413 | 413,740,007 | -15,237 | 7.24% | 10,514,380,322 |
| 2022-07-04 | 2022-06-29 | 26.148 | 413,755,244 | -10,475 | 7.24% | 10,818,913,708 |
| 2022-06-30 | 2022-06-28 | 26.463 | 413,765,719 | +3,810 | 7.24% | 10,949,539,268 |
| 2022-06-29 | 2022-06-27 | 26.411 | 413,761,909 | +1,904 | 7.24% | 10,927,713,367 |
| 2022-06-28 | 2022-06-24 | 24.520 | 413,760,005 | +71,420 | 7.24% | 10,145,563,934 |
| 2022-06-27 | 2022-06-23 | 22.735 | 413,688,585 | -15,236 | 7.24% | 9,405,290,992 |
| 2022-06-24 | 2022-06-22 | 21.528 | 413,703,821 | -2,857 | 7.24% | 8,906,030,781 |
| 2022-06-23 | 2022-06-21 | 21.580 | 413,706,678 | +952 | 7.24% | 8,927,814,461 |
| 2022-06-21 | 2022-06-17 | 21.475 | 413,705,726 | +6,666 | 7.24% | 8,884,349,664 |
| 2022-06-20 | 2022-06-16 | 20.813 | 413,699,060 | +15,237 | 7.24% | 8,610,512,130 |
| 2022-06-17 | 2022-06-15 | 21.370 | 413,683,823 | +4,761 | 7.24% | 8,840,437,344 |
| 2022-06-16 | 2022-06-14 | 21.475 | 413,679,062 | +8,570 | 7.24% | 8,883,777,054 |
| 2022-06-15 | 2022-06-13 | 22.788 | 413,670,492 | -20,950 | 7.24% | 9,426,599,920 |
| 2022-06-14 | 2022-06-10 | 21.738 | 413,691,442 | +2,857 | 7.24% | 8,992,649,796 |
| 2022-06-13 | 2022-06-09 | 21.055 | 413,688,585 | -39,043 | 7.24% | 8,710,211,750 |
| 2022-06-10 | 2022-06-08 | 21.895 | 413,727,628 | -5,713 | 7.24% | 9,058,606,221 |
| 2022-06-09 | 2022-06-07 | 21.370 | 413,733,341 | +5,713 | 7.24% | 8,841,495,545 |
| 2022-06-08 | 2022-06-06 | 21.265 | 413,727,628 | +11,427 | 7.24% | 8,797,926,906 |
| 2022-06-06 | 2022-06-01 | 20.015 | 413,716,201 | -2,856 | 7.24% | 8,280,684,214 |
| 2022-06-02 | 2022-05-31 | 20.437 | 413,719,057 | -52,375 | 7.24% | 8,455,260,972 |
| 2022-06-01 | 2022-05-30 | 18.635 | 413,771,432 | +3,872,445 | 7.24% | 7,710,700,492 |
| 2022-05-31 | 2022-05-27 | 18.254 | 409,898,987 | +9,434 | 7.24% | 7,482,116,277 |
| 2022-05-30 | 2022-05-26 | 18.063 | 409,889,553 | +1,886 | 7.24% | 7,403,735,598 |
| 2022-05-27 | 2022-05-25 | 17.978 | 409,887,667 | +2,831 | 7.24% | 7,368,942,369 |
| 2022-05-26 | 2022-05-24 | 17.808 | 409,884,836 | +19,811 | 7.24% | 7,299,373,630 |
| 2022-05-25 | 2022-05-23 | 18.847 | 409,865,025 | -2,831 | 7.24% | 7,724,797,043 |
| 2022-05-24 | 2022-05-20 | 19.292 | 409,867,856 | -4,716 | 7.24% | 7,907,327,181 |
| 2022-05-23 | 2022-05-19 | 17.808 | 409,872,572 | +2,830 | 7.24% | 7,299,155,228 |
| 2022-05-20 | 2022-05-18 | 18.508 | 409,869,742 | +5,660 | 7.24% | 7,585,855,377 |
| 2022-05-19 | 2022-05-17 | 18.487 | 409,864,082 | +943 | 7.24% | 7,577,061,332 |
| 2022-05-18 | 2022-05-16 | 18.084 | 409,863,139 | -2,830 | 7.24% | 7,411,947,759 |
| 2022-05-16 | 2022-05-12 | 17.003 | 409,865,969 | +944 | 7.24% | 6,968,843,080 |
| 2022-05-13 | 2022-05-11 | 17.151 | 409,865,025 | -26,415 | 7.24% | 7,029,652,203 |
| 2022-05-12 | 2022-05-10 | 16.282 | 409,891,440 | -1,887 | 7.23% | 6,673,820,559 |
| 2022-05-11 | 2022-05-06 | 16.494 | 409,893,327 | +16,981 | 7.23% | 6,760,750,388 |
| 2022-05-10 | 2022-05-05 | 17.406 | 409,876,346 | -9,434 | 7.23% | 7,134,120,977 |
| 2022-05-06 | 2022-05-04 | 16.748 | 409,885,780 | +17,924 | 7.23% | 6,864,902,914 |
| 2022-05-05 | 2022-05-03 | 17.851 | 409,867,856 | +5,661 | 7.23% | 7,316,449,985 |
| 2022-05-04 | 2022-04-29 | 17.872 | 409,862,195 | -55,660 | 7.23% | 7,325,038,182 |
| 2022-05-03 | 2022-04-28 | 15.646 | 409,917,855 | -16,037 | 7.23% | 6,413,537,730 |
| 2022-04-29 | 2022-04-27 | 18.529 | 409,933,892 | +69,810 | 7.23% | 7,595,733,434 |
| 2022-04-28 | 2022-04-26 | 17.109 | 409,864,082 | -6,604 | 7.23% | 7,012,257,448 |
| 2022-04-27 | 2022-04-25 | 16.876 | 409,870,686 | +15,094 | 7.23% | 6,916,786,698 |
| 2022-04-26 | 2022-04-22 | 18.381 | 409,855,592 | -9,433 | 7.23% | 7,533,458,826 |
| 2022-04-25 | 2022-04-21 | 18.381 | 409,865,025 | -22,642 | 7.23% | 7,533,632,212 |
| 2022-04-22 | 2022-04-20 | 18.974 | 409,887,667 | -12,263 | 7.23% | 7,777,362,524 |
| 2022-04-21 | 2022-04-19 | 18.211 | 409,899,930 | +10,377 | 7.23% | 7,464,753,389 |
| 2022-04-20 | 2022-04-14 | 19.568 | 409,889,553 | +9,433 | 7.23% | 8,020,713,564 |
| 2022-04-19 | 2022-04-13 | 17.639 | 409,880,120 | +18,868 | 7.23% | 7,229,772,601 |
| 2022-04-14 | 2022-04-12 | 17.151 | 409,861,252 | +4,717 | 7.23% | 7,029,587,491 |
| 2022-04-13 | 2022-04-11 | 17.427 | 409,856,535 | +4,717 | 7.23% | 7,142,465,286 |
| 2022-04-12 | 2022-04-08 | 18.402 | 409,851,818 | +943 | 7.23% | 7,542,078,488 |
| 2022-04-11 | 2022-04-07 | 17.978 | 409,850,875 | -25,471 | 7.23% | 7,368,280,924 |
| 2022-04-08 | 2022-04-06 | 19.356 | 409,876,346 | +15,094 | 7.23% | 7,933,559,625 |
| 2022-04-07 | 2022-04-04 | 20.501 | 409,861,252 | -141,507 | 7.23% | 8,402,485,914 |
| 2022-04-06 | 2022-04-01 | 20.204 | 410,002,759 | +118,866 | 7.23% | 8,283,695,694 |
| 2022-04-04 | 2022-03-31 | 19.928 | 409,883,893 | -1,887 | 7.23% | 8,168,327,888 |
| 2022-04-01 | 2022-03-30 | 23.108 | 409,885,780 | +9,434 | 7.23% | 9,471,828,072 |
| 2022-03-30 | 2022-03-28 | 21.412 | 409,876,346 | +103,772 | 7.23% | 8,776,446,025 |
| 2022-03-25 | 2022-03-23 | 22.154 | 409,772,574 | -75,471 | 7.23% | 9,078,281,283 |
| 2022-03-24 | 2022-03-22 | 21.995 | 409,848,045 | +56,603 | 7.23% | 9,014,786,172 |
| 2022-03-23 | 2022-03-21 | 20.925 | 409,791,442 | -98,111 | 7.23% | 8,574,809,763 |
| 2022-03-22 | 2022-03-18 | 19.928 | 409,889,553 | +9,433 | 7.23% | 8,168,440,683 |
| 2022-03-21 | 2022-03-17 | 20.713 | 409,880,120 | -64,149 | 7.23% | 8,489,769,028 |
| 2022-03-18 | 2022-03-16 | 18.360 | 409,944,269 | +33,961 | 7.23% | 7,526,397,787 |
| 2022-03-17 | 2022-03-15 | 16.006 | 409,910,308 | +62,263 | 7.23% | 6,561,154,249 |
| 2022-03-16 | 2022-03-14 | 16.664 | 409,848,045 | +103,772 | 7.23% | 6,829,515,114 |
| 2022-03-15 | 2022-03-11 | 21.942 | 409,744,273 | +85,847 | 7.23% | 8,990,786,785 |
| 2022-03-14 | 2022-03-10 | 22.525 | 409,658,426 | +22,641 | 7.23% | 9,227,738,682 |
| 2022-03-11 | 2022-03-09 | 23.055 | 409,635,785 | -49,055 | 7.22% | 9,444,339,947 |
| 2022-03-10 | 2022-03-08 | 21.942 | 409,684,840 | +57,546 | 7.23% | 8,989,482,680 |
| 2022-03-09 | 2022-03-07 | 24.910 | 409,627,294 | -17,925 | 7.22% | 10,204,017,853 |
| 2022-03-08 | 2022-03-04 | 26.183 | 409,645,219 | -10,377 | 7.22% | 10,725,543,405 |
| 2022-03-07 | 2022-03-03 | 27.031 | 409,655,596 | -27,358 | 7.22% | 11,073,209,922 |
| 2022-03-04 | 2022-03-02 | 29.734 | 409,682,954 | +4,717 | 7.23% | 12,181,344,366 |
| 2022-03-03 | 2022-03-01 | 30.688 | 409,678,237 | +11,321 | 7.23% | 12,572,044,886 |
| 2022-03-02 | 2022-02-28 | 30.529 | 409,666,916 | +6,603 | 7.23% | 12,506,559,143 |
| 2022-03-01 | 2022-02-25 | 30.688 | 409,660,313 | -16,037 | 7.23% | 12,571,494,842 |
| 2022-02-28 | 2022-02-24 | 30.317 | 409,676,350 | +29,245 | 7.23% | 12,419,994,045 |
| 2022-02-25 | 2022-02-23 | 31.960 | 409,647,105 | +13,207 | 7.22% | 13,092,170,951 |
| 2022-02-24 | 2022-02-22 | 32.702 | 409,633,898 | +34,905 | 7.22% | 13,395,703,228 |
| 2022-02-23 | 2022-02-21 | 35.617 | 409,598,993 | +3,774 | 7.22% | 14,588,566,473 |
| 2022-02-21 | 2022-02-17 | 38.161 | 409,595,219 | -4,717 | 7.22% | 15,630,462,917 |
| 2022-02-18 | 2022-02-16 | 37.578 | 409,599,936 | +1,886 | 7.22% | 15,391,841,432 |
| 2022-02-17 | 2022-02-15 | 37.101 | 409,598,050 | +11,321 | 7.22% | 15,196,388,424 |
| 2022-02-16 | 2022-02-14 | 36.147 | 409,586,729 | +28,301 | 7.22% | 14,805,214,933 |
| 2022-02-14 | 2022-02-10 | 38.585 | 409,558,428 | -12,264 | 7.22% | 15,802,715,155 |
| 2022-02-11 | 2022-02-09 | 37.419 | 409,570,692 | -6,603 | 7.22% | 15,325,619,480 |
| 2022-02-10 | 2022-02-08 | 36.465 | 409,577,295 | -23,585 | 7.22% | 14,935,122,083 |
| 2022-02-09 | 2022-02-07 | 37.101 | 409,600,880 | +3,774 | 7.22% | 15,196,493,419 |
| 2022-02-07 | 2022-01-31 | 35.299 | 409,597,106 | +15,094 | 7.22% | 14,458,244,807 |
| 2022-02-04 | 2022-01-27 | 35.352 | 409,582,012 | +19,811 | 7.22% | 14,479,420,285 |
| 2022-01-28 | 2022-01-26 | 36.889 | 409,562,201 | -944 | 7.22% | 15,108,229,495 |
| 2022-01-27 | 2022-01-25 | 36.306 | 409,563,145 | +14,151 | 7.22% | 14,869,484,278 |
| 2022-01-26 | 2022-01-24 | 38.956 | 409,548,994 | -16,981 | 7.22% | 15,954,296,831 |
| 2022-01-25 | 2022-01-21 | 38.797 | 409,565,975 | +6,604 | 7.22% | 15,889,836,060 |
| 2022-01-24 | 2022-01-20 | 39.751 | 409,559,371 | -4,717 | 7.22% | 16,280,307,219 |
| 2022-01-21 | 2022-01-19 | 38.161 | 409,564,088 | -9,434 | 7.22% | 15,629,274,935 |
| 2022-01-20 | 2022-01-18 | 38.797 | 409,573,522 | +8,491 | 7.22% | 15,890,128,859 |
| 2022-01-18 | 2022-01-14 | 38.638 | 409,565,031 | -944 | 7.22% | 15,824,677,307 |
| 2022-01-17 | 2022-01-13 | 38.002 | 409,565,975 | +2,830 | 7.22% | 15,564,224,665 |
| 2022-01-14 | 2022-01-12 | 39.751 | 409,563,145 | -9,433 | 7.22% | 16,280,457,239 |
| 2022-01-13 | 2022-01-11 | 36.571 | 409,572,578 | +6,603 | 7.22% | 14,978,365,631 |
| 2022-01-12 | 2022-01-10 | 36.677 | 409,565,975 | +944 | 7.22% | 15,021,539,007 |
| 2022-01-11 | 2022-01-07 | 35.988 | 409,565,031 | +3,773 | 7.22% | 14,739,308,493 |
| 2022-01-10 | 2022-01-06 | 36.306 | 409,561,258 | +1,887 | 7.22% | 14,869,415,769 |
| 2022-01-07 | 2022-01-05 | 36.359 | 409,559,371 | +20,754 | 7.22% | 14,891,054,336 |
| 2022-01-06 | 2022-01-04 | 37.101 | 409,538,617 | +67,923 | 7.22% | 15,194,183,416 |
| 2022-01-05 | 2022-01-03 | 39.327 | 409,470,694 | +11,321 | 7.22% | 16,103,163,228 |
| 2022-01-04 | 2021-12-31 | 42.136 | 409,459,373 | -944 | 7.22% | 17,252,912,153 |
| 2022-01-03 | 2021-12-29 | 40.069 | 409,460,317 | +12,264 | 7.22% | 16,406,580,703 |
| 2021-12-30 | 2021-12-28 | 41.182 | 409,448,053 | +12,264 | 7.22% | 16,861,814,002 |
| 2021-12-29 | 2021-12-24 | 41.712 | 409,435,789 | -37,735 | 7.22% | 17,078,314,211 |
| 2021-12-28 | 2021-12-22 | 42.083 | 409,473,524 | -48,112 | 7.22% | 17,231,805,891 |
| 2021-12-23 | 2021-12-21 | 41.712 | 409,521,636 | +51,886 | 7.22% | 17,081,895,046 |
| 2021-12-22 | 2021-12-20 | 41.288 | 409,469,750 | +24,528 | 7.22% | 16,906,112,176 |
| 2021-12-21 | 2021-12-17 | 43.302 | 409,445,222 | +2,830 | 7.22% | 17,729,738,467 |
| 2021-12-20 | 2021-12-16 | 43.620 | 409,442,392 | +943 | 7.22% | 17,859,821,181 |
| 2021-12-17 | 2021-12-15 | 44.044 | 409,441,449 | +2,830 | 7.22% | 18,033,386,657 |
| 2021-12-16 | 2021-12-14 | 45.369 | 409,438,619 | +5,660 | 7.22% | 18,575,778,921 |
| 2021-12-15 | 2021-12-13 | 46.800 | 409,432,959 | +23,585 | 7.22% | 19,161,432,294 |
| 2021-12-14 | 2021-12-10 | 47.913 | 409,409,374 | -8,491 | 7.22% | 19,616,010,170 |
| 2021-12-13 | 2021-12-09 | 48.390 | 409,417,865 | +944 | 7.22% | 19,811,713,185 |
| 2021-12-10 | 2021-12-08 | 47.330 | 409,416,921 | +47,169 | 7.22% | 19,377,676,979 |
| 2021-12-09 | 2021-12-07 | 46.641 | 409,369,752 | -1,887 | 7.22% | 19,093,383,132 |
| 2021-12-08 | 2021-12-06 | 47.171 | 409,371,639 | -20,754 | 7.22% | 19,310,442,406 |
| 2021-12-07 | 2021-12-03 | 51.411 | 409,392,393 | +23,584 | 7.22% | 21,047,279,495 |
| 2021-12-06 | 2021-12-02 | 55.068 | 409,368,809 | -18,867 | 7.22% | 22,543,158,382 |
| 2021-12-03 | 2021-12-01 | 48.019 | 409,387,676 | +3,773 | 7.22% | 19,658,366,507 |
| 2021-12-02 | 2021-11-30 | 49.397 | 409,383,903 | -17,924 | 7.22% | 20,222,327,515 |
| 2021-12-01 | 2021-11-29 | 52.577 | 409,401,827 | -11,321 | 7.22% | 21,525,136,485 |
| 2021-11-29 | 2021-11-25 | 52.259 | 409,413,148 | -22,641 | 7.22% | 21,395,535,751 |
| 2021-11-26 | 2021-11-24 | 50.669 | 409,435,789 | -9,433 | 7.22% | 20,745,703,159 |
| 2021-11-25 | 2021-11-23 | 49.662 | 409,445,222 | -84,904 | 7.22% | 20,333,861,620 |
| 2021-11-24 | 2021-11-22 | 43.355 | 409,530,126 | +15,094 | 7.22% | 17,755,120,494 |
| 2021-11-23 | 2021-11-19 | 42.083 | 409,515,032 | +16,980 | 7.22% | 17,233,552,665 |
| 2021-11-22 | 2021-11-18 | 42.878 | 409,498,052 | +5,661 | 7.22% | 17,558,395,494 |
| 2021-11-19 | 2021-11-17 | 43.991 | 409,492,391 | +31,014,033 | 7.22% | 18,013,926,814 |
| 2021-11-18 | 2021-11-16 | 43.196 | 378,478,358 | +24,528 | 6.68% | 16,348,696,249 |
| 2021-11-17 | 2021-11-15 | 43.249 | 378,453,830 | -18,868 | 6.67% | 16,367,695,191 |
| 2021-11-16 | 2021-11-12 | 41.871 | 378,472,698 | -48,112 | 6.68% | 15,846,965,510 |
| 2021-11-12 | 2021-11-10 | 35.723 | 378,520,810 | +15,094 | 6.68% | 13,521,788,000 |
| 2021-11-11 | 2021-11-09 | 35.564 | 378,505,716 | +943 | 6.68% | 13,461,065,201 |
| 2021-11-10 | 2021-11-08 | 35.352 | 378,504,773 | +18,868 | 6.68% | 13,380,787,065 |
| 2021-11-09 | 2021-11-05 | 36.412 | 378,485,905 | +3,773 | 6.68% | 13,781,323,049 |
| 2021-11-08 | 2021-11-04 | 37.949 | 378,482,132 | -7,547 | 6.68% | 14,362,924,218 |
| 2021-11-05 | 2021-11-03 | 38.055 | 378,489,679 | +944 | 6.68% | 14,403,331,317 |
| 2021-11-04 | 2021-11-02 | 38.850 | 378,488,735 | +16,037 | 6.68% | 14,704,199,893 |
| 2021-11-03 | 2021-11-01 | 39.221 | 378,472,698 | -5,660 | 6.68% | 14,843,993,010 |
| 2021-11-02 | 2021-10-29 | 39.539 | 378,478,358 | -4,717 | 6.68% | 14,964,573,499 |
| 2021-10-29 | 2021-10-27 | 39.486 | 378,483,075 | +2,830 | 6.68% | 14,944,700,004 |
| 2021-10-28 | 2021-10-26 | 40.705 | 378,480,245 | +944 | 6.68% | 15,405,964,809 |
| 2021-10-27 | 2021-10-25 | 41.235 | 378,479,301 | -944 | 6.68% | 15,606,524,384 |
| 2021-10-26 | 2021-10-22 | 41.818 | 378,480,245 | -5,660 | 6.68% | 15,827,221,660 |
| 2021-10-25 | 2021-10-21 | 41.765 | 378,485,905 | -18,868 | 6.68% | 15,807,398,198 |
| 2021-10-22 | 2021-10-20 | 42.560 | 378,504,773 | -2,830 | 6.68% | 16,109,103,468 |
| 2021-10-21 | 2021-10-19 | 42.772 | 378,507,603 | -19,811 | 6.68% | 16,189,469,112 |
| 2021-10-20 | 2021-10-18 | 39.327 | 378,527,414 | +4,717 | 6.68% | 14,886,263,714 |
| 2021-10-19 | 2021-10-15 | 39.327 | 378,522,697 | -42,452 | 6.68% | 14,886,078,209 |
| 2021-10-18 | 2021-10-12 | 35.829 | 378,565,149 | +11,321 | 6.68% | 13,563,500,609 |
| 2021-10-15 | 2021-10-11 | 36.730 | 378,553,828 | -8,491 | 6.68% | 13,904,178,742 |
| 2021-10-12 | 2021-10-08 | 35.564 | 378,562,319 | +42,452 | 6.68% | 13,463,078,214 |
| 2021-10-11 | 2021-10-07 | 37.631 | 378,519,867 | -17,924 | 6.68% | 14,243,984,514 |
| 2021-10-08 | 2021-10-06 | 35.935 | 378,537,791 | +21,698 | 6.68% | 13,602,646,207 |
| 2021-10-06 | 2021-10-04 | 37.366 | 378,516,093 | -7,547 | 6.68% | 14,143,533,746 |
| 2021-10-05 | 2021-09-30 | 38.479 | 378,523,640 | -6,604 | 6.68% | 14,565,120,895 |
| 2021-10-04 | 2021-09-29 | 37.631 | 378,530,244 | -2,830 | 6.68% | 14,244,375,008 |
| 2021-09-30 | 2021-09-28 | 37.631 | 378,533,074 | -12,264 | 6.68% | 14,244,481,503 |
| 2021-09-29 | 2021-09-27 | 36.942 | 378,545,338 | -18,867 | 6.68% | 13,984,120,107 |
| 2021-09-27 | 2021-09-23 | 37.578 | 378,564,205 | -5,661 | 6.68% | 14,225,588,686 |
| 2021-09-24 | 2021-09-21 | 37.419 | 378,569,866 | +5,661 | 6.68% | 14,165,607,614 |
| 2021-09-23 | 2021-09-20 | 38.267 | 378,564,205 | -13,208 | 6.68% | 14,486,424,586 |
| 2021-09-21 | 2021-09-17 | 36.995 | 378,577,413 | +1,887 | 6.68% | 14,005,370,013 |
| 2021-09-20 | 2021-09-16 | 35.935 | 378,575,526 | +6,604 | 6.68% | 13,604,002,203 |
| 2021-09-17 | 2021-09-15 | 37.048 | 378,568,922 | -944 | 6.68% | 14,025,120,440 |
| 2021-09-16 | 2021-09-14 | 36.624 | 378,569,866 | +27,358 | 6.68% | 13,864,638,613 |
| 2021-09-15 | 2021-09-13 | 37.366 | 378,542,508 | +68,867 | 6.68% | 14,144,520,762 |
| 2021-09-14 | 2021-09-10 | 44.097 | 378,473,641 | +943 | 6.68% | 16,689,503,994 |
| 2021-09-13 | 2021-09-09 | 46.641 | 378,472,698 | -2,830 | 6.68% | 17,652,316,012 |
| 2021-09-10 | 2021-09-08 | 46.588 | 378,475,528 | -943 | 6.68% | 17,632,388,405 |
| 2021-09-09 | 2021-09-07 | 45.422 | 378,476,471 | +943 | 6.68% | 17,191,120,038 |
| 2021-09-08 | 2021-09-06 | 42.189 | 378,475,528 | -13,207 | 6.68% | 15,967,441,605 |
| 2021-09-07 | 2021-09-03 | 42.719 | 378,488,735 | +9,434 | 6.68% | 16,168,601,793 |
| 2021-09-06 | 2021-09-02 | 41.818 | 378,479,301 | +3,773 | 6.68% | 15,827,182,184 |
| 2021-09-03 | 2021-09-01 | 42.784 | 378,475,528 | +15,094 | 6.68% | 16,192,552,104 |
| 2021-09-02 | 2021-08-31 | 44.382 | 378,460,434 | +1,954,156 | 6.68% | 16,796,834,335 |
| 2021-09-01 | 2021-08-30 | 45.021 | 376,506,278 | -952,520 | 6.68% | 16,950,826,766 |
| 2021-08-31 | 2021-08-27 | 43.743 | 377,458,798 | -5,630 | 6.69% | 16,511,048,917 |
| 2021-08-30 | 2021-08-26 | 43.210 | 377,464,428 | -9,385 | 6.71% | 16,310,183,188 |
| 2021-08-27 | 2021-08-25 | 40.173 | 377,473,813 | +3,754 | 6.71% | 15,164,221,812 |
| 2021-08-26 | 2021-08-24 | 39.214 | 377,470,059 | +26,276 | 6.71% | 14,802,064,003 |
| 2021-08-25 | 2021-08-23 | 38.255 | 377,443,783 | +20,646 | 6.71% | 14,439,051,818 |
| 2021-08-24 | 2021-08-20 | 41.878 | 377,423,137 | +38,476 | 6.71% | 15,805,674,010 |
| 2021-08-23 | 2021-08-19 | 46.247 | 377,384,661 | +4,693 | 6.71% | 17,452,832,619 |
| 2021-08-20 | 2021-08-18 | 45.341 | 377,379,968 | -187,689 | 6.71% | 17,110,801,683 |
| 2021-08-19 | 2021-08-17 | 44.595 | 377,567,657 | -21,584 | 6.71% | 16,837,677,898 |
| 2021-08-18 | 2021-08-16 | 45.767 | 377,589,241 | -1,877 | 6.71% | 17,281,233,139 |
| 2021-08-17 | 2021-08-13 | 48.112 | 377,591,118 | -1,877 | 6.71% | 18,166,508,844 |
| 2021-08-16 | 2021-08-12 | 47.792 | 377,592,995 | -11,261 | 6.71% | 18,045,890,850 |
| 2021-08-13 | 2021-08-11 | 47.952 | 377,604,256 | -7,508 | 6.71% | 18,106,784,984 |
| 2021-08-12 | 2021-08-10 | 46.780 | 377,611,764 | -13,138 | 6.71% | 17,664,525,906 |
| 2021-08-11 | 2021-08-09 | 42.091 | 377,624,902 | -3,754 | 6.71% | 15,894,602,497 |
| 2021-08-10 | 2021-08-06 | 42.251 | 377,628,656 | -198,011 | 6.71% | 15,955,120,356 |
| 2021-08-09 | 2021-08-05 | 40.812 | 377,826,667 | -3,754 | 6.72% | 15,419,962,984 |
| 2021-08-06 | 2021-08-04 | 41.611 | 377,830,421 | -30,030 | 6.72% | 15,722,076,693 |
| 2021-08-05 | 2021-08-03 | 38.575 | 377,860,451 | +25,338 | 6.72% | 14,575,785,186 |
| 2021-08-04 | 2021-08-02 | 38.042 | 377,835,113 | +14,076 | 6.72% | 14,373,498,285 |
| 2021-08-03 | 2021-07-30 | 35.591 | 377,821,037 | +10,323 | 6.75% | 13,446,973,609 |
| 2021-08-02 | 2021-07-29 | 37.083 | 377,810,714 | +62,876 | 6.75% | 14,010,236,405 |
| 2021-07-30 | 2021-07-28 | 37.083 | 377,747,838 | -5,631 | 6.74% | 14,007,904,794 |
| 2021-07-29 | 2021-07-27 | 34.525 | 377,753,469 | -55,368 | 6.74% | 13,042,036,806 |
| 2021-07-28 | 2021-07-26 | 38.947 | 377,808,837 | -10,323 | 6.75% | 14,714,701,051 |
| 2021-07-27 | 2021-07-23 | 43.796 | 377,819,160 | +23,461 | 6.75% | 16,546,942,207 |
| 2021-07-26 | 2021-07-22 | 46.247 | 377,795,699 | +9,385 | 6.75% | 17,471,841,811 |
| 2021-07-23 | 2021-07-21 | 46.460 | 377,786,314 | +20,645 | 6.75% | 17,551,921,184 |
| 2021-07-22 | 2021-07-20 | 46.034 | 377,765,669 | +1,877 | 6.75% | 17,389,944,019 |
| 2021-07-21 | 2021-07-19 | 46.566 | 377,763,792 | +2,816 | 6.75% | 17,591,129,114 |
| 2021-07-20 | 2021-07-16 | 47.472 | 377,760,976 | -164,228 | 6.75% | 17,933,156,983 |
| 2021-07-19 | 2021-07-15 | 48.485 | 377,925,204 | -12,200 | 6.75% | 18,323,532,503 |
| 2021-07-16 | 2021-07-14 | 49.017 | 377,937,404 | +2,816 | 6.75% | 18,525,488,014 |
| 2021-07-15 | 2021-07-13 | 49.124 | 377,934,588 | -14,077 | 6.75% | 18,565,622,481 |
| 2021-07-14 | 2021-07-12 | 46.140 | 377,948,665 | -14,077 | 6.75% | 17,438,641,999 |
| 2021-07-13 | 2021-07-09 | 44.222 | 377,962,742 | +1,877 | 6.75% | 16,714,332,514 |
| 2021-07-12 | 2021-07-08 | 45.767 | 377,960,865 | +12,200 | 6.75% | 17,298,241,359 |
| 2021-07-09 | 2021-07-07 | 44.542 | 377,948,665 | +938 | 6.75% | 16,834,531,999 |
| 2021-07-08 | 2021-07-06 | 44.169 | 377,947,727 | +2,816 | 6.75% | 16,693,531,568 |
| 2021-07-07 | 2021-07-05 | 44.862 | 377,944,911 | -7,508 | 6.75% | 16,955,185,589 |
| 2021-07-06 | 2021-07-02 | 44.862 | 377,952,419 | +1,877 | 6.75% | 16,955,522,409 |
| 2021-07-05 | 2021-06-30 | 45.874 | 377,950,542 | +1,877 | 6.75% | 17,338,043,104 |
| 2021-07-02 | 2021-06-29 | 46.034 | 377,948,665 | +12,200 | 6.75% | 17,398,367,999 |
| 2021-06-30 | 2021-06-28 | 48.378 | 377,936,465 | -939 | 6.75% | 18,283,805,787 |
| 2021-06-29 | 2021-06-25 | 48.751 | 377,937,404 | -14,076 | 6.75% | 18,424,806,014 |
| 2021-06-28 | 2021-06-24 | 48.538 | 377,951,480 | -15,015 | 6.75% | 18,344,943,633 |
| 2021-06-25 | 2021-06-23 | 45.874 | 377,966,495 | -192,381 | 6.75% | 17,338,774,929 |
| 2021-06-24 | 2021-06-22 | 42.890 | 378,158,876 | +5,630 | 6.75% | 16,219,300,986 |
| 2021-06-23 | 2021-06-21 | 43.370 | 378,153,246 | +19,708 | 6.75% | 16,400,390,614 |
| 2021-06-21 | 2021-06-17 | 45.874 | 378,133,538 | -78,830 | 6.75% | 17,346,437,833 |
| 2021-06-18 | 2021-06-16 | 47.099 | 378,212,368 | +939 | 6.76% | 17,813,528,219 |
| 2021-06-17 | 2021-06-15 | 48.058 | 378,211,429 | +2,815 | 6.76% | 18,176,201,992 |
| 2021-06-16 | 2021-06-11 | 49.923 | 378,208,614 | -8,446 | 6.76% | 18,881,346,458 |
| 2021-06-11 | 2021-06-09 | 50.243 | 378,217,060 | +6,569 | 6.76% | 19,002,675,909 |
| 2021-06-10 | 2021-06-08 | 52.321 | 378,210,491 | +1,470,541 | 6.76% | 19,788,232,915 |
| 2021-06-09 | 2021-06-07 | 52.214 | 376,739,950 | -101,352 | 6.73% | 19,671,147,999 |
| 2021-06-08 | 2021-06-04 | 50.776 | 376,841,302 | +93,844 | 6.73% | 19,134,334,005 |
| 2021-06-07 | 2021-06-03 | 57.222 | 376,747,458 | +6,570 | 6.73% | 21,558,402,024 |
| 2021-06-04 | 2021-06-02 | 58.821 | 376,740,888 | +23,461 | 6.73% | 22,160,205,572 |
| 2021-06-03 | 2021-06-01 | 58.874 | 376,717,427 | +11,261 | 6.73% | 22,178,896,977 |
| 2021-06-02 | 2021-05-31 | 59.140 | 376,706,166 | -33,784 | 6.73% | 22,278,587,996 |
| 2021-06-01 | 2021-05-28 | 55.274 | 376,739,950 | +19,707 | 6.73% | 20,823,885,390 |
| 2021-05-31 | 2021-05-27 | 56.666 | 376,720,243 | +1,819,045 | 6.73% | 21,347,401,435 |
| 2021-05-28 | 2021-05-26 | 54.792 | 374,901,198 | +32,674 | 6.73% | 20,541,533,100 |
| 2021-05-27 | 2021-05-25 | 66.093 | 374,868,524 | +16,803 | 6.73% | 24,776,190,277 |
| 2021-05-26 | 2021-05-24 | 63.254 | 374,851,721 | -7,468 | 6.73% | 23,710,996,065 |
| 2021-05-25 | 2021-05-21 | 64.540 | 374,859,189 | -38,275 | 6.73% | 24,193,327,249 |
| 2021-05-24 | 2021-05-20 | 63.629 | 374,897,464 | +5,601 | 6.73% | 23,854,446,008 |
| 2021-05-21 | 2021-05-18 | 61.005 | 374,891,863 | +81,218 | 6.73% | 22,870,208,820 |
| 2021-05-20 | 2021-05-17 | 59.505 | 374,810,645 | -2,801 | 6.73% | 22,303,158,331 |
| 2021-05-18 | 2021-05-14 | 55.060 | 374,813,446 | -933 | 6.73% | 20,637,100,005 |
| 2021-05-17 | 2021-05-13 | 54.685 | 374,814,379 | +1,867 | 6.73% | 20,496,626,026 |
| 2021-05-14 | 2021-05-12 | 55.595 | 374,812,512 | +933 | 6.73% | 20,837,798,079 |
| 2021-05-13 | 2021-05-11 | 55.756 | 374,811,579 | +1,867 | 6.73% | 20,897,970,909 |
| 2021-05-12 | 2021-05-10 | 56.238 | 374,809,712 | -3,734 | 6.73% | 21,078,540,012 |
| 2021-05-11 | 2021-05-07 | 54.953 | 374,813,446 | -5,601 | 6.73% | 20,596,950,005 |
| 2021-05-10 | 2021-05-06 | 56.559 | 374,819,047 | +7,468 | 6.73% | 21,199,516,794 |
| 2021-05-07 | 2021-05-05 | 57.845 | 374,811,579 | -9,335 | 6.73% | 21,680,892,009 |
| 2021-05-05 | 2021-05-03 | 58.862 | 374,820,914 | +2,800 | 6.73% | 22,062,864,590 |
| 2021-05-04 | 2021-04-30 | 58.970 | 374,818,114 | -5,601 | 6.73% | 22,102,850,275 |
| 2021-05-03 | 2021-04-29 | 59.398 | 374,823,715 | +33,607 | 6.73% | 22,263,784,963 |
| 2021-04-30 | 2021-04-28 | 59.880 | 374,790,108 | +99,888 | 6.73% | 22,442,452,525 |
| 2021-04-29 | 2021-04-27 | 61.273 | 374,690,220 | +9,336 | 6.73% | 22,958,249,626 |
| 2021-04-28 | 2021-04-26 | 60.951 | 374,680,884 | +35,474 | 6.73% | 22,837,270,185 |
| 2021-04-27 | 2021-04-23 | 58.541 | 374,645,410 | +27,072 | 6.73% | 21,932,138,000 |
| 2021-04-26 | 2021-04-22 | 60.416 | 374,618,338 | -7,468 | 6.73% | 22,632,812,428 |
| 2021-04-23 | 2021-04-21 | 56.827 | 374,625,806 | -6,535 | 6.73% | 21,288,911,961 |
| 2021-04-22 | 2021-04-20 | 58.273 | 374,632,341 | -4,667 | 6.73% | 21,831,046,427 |
| 2021-04-21 | 2021-04-19 | 58.380 | 374,637,008 | -8,402 | 6.73% | 21,871,449,488 |
| 2021-04-20 | 2021-04-16 | 54.953 | 374,645,410 | -19,604 | 6.73% | 20,587,716,000 |
| 2021-04-19 | 2021-04-15 | 53.560 | 374,665,014 | -2,801 | 6.73% | 20,067,049,990 |
| 2021-04-16 | 2021-04-14 | 52.275 | 374,667,815 | -18,670 | 6.73% | 19,585,587,211 |
| 2021-04-15 | 2021-04-13 | 51.310 | 374,686,485 | +336,072,765 | 6.73% | 19,225,335,577 |
| 2021-04-14 | 2021-04-12 | 50.721 | 38,613,720 | +59,746 | 0.69% | 1,958,538,052 |
| 2021-04-13 | 2021-04-09 | 53.292 | 38,553,974 | +2,801 | 0.69% | 2,054,625,258 |
| 2021-04-12 | 2021-04-08 | 53.881 | 38,551,173 | +3,734 | 0.69% | 2,077,188,786 |
| 2021-04-09 | 2021-04-07 | 54.470 | 38,547,439 | -20,538 | 0.69% | 2,099,698,193 |
| 2021-04-08 | 2021-04-01 | 54.685 | 38,567,977 | -3,734 | 0.69% | 2,109,079,708 |
| 2021-04-07 | 2021-03-31 | 50.668 | 38,571,711 | -2,801 | 0.69% | 1,954,341,401 |
| 2021-04-01 | 2021-03-30 | 51.578 | 38,574,512 | +6,535 | 0.69% | 1,989,606,172 |
| 2021-03-31 | 2021-03-29 | 51.525 | 38,567,977 | +26,139 | 0.69% | 1,987,203,408 |
| 2021-03-30 | 2021-03-26 | 54.256 | 38,541,838 | +934 | 0.70% | 2,091,135,904 |
| 2021-03-29 | 2021-03-25 | 49.918 | 38,540,904 | +11,202 | 0.70% | 1,923,880,980 |
| 2021-03-26 | 2021-03-24 | 52.489 | 38,529,702 | -3,734 | 0.69% | 2,022,377,000 |
| 2021-03-25 | 2021-03-23 | 51.418 | 38,533,436 | +261,389 | 0.70% | 1,981,295,993 |
| 2021-03-24 | 2021-03-22 | 70.646 | 38,272,047 | -3,734 | 0.69% | 2,703,752,155 |
| 2021-03-23 | 2021-03-19 | 70.217 | 38,275,781 | +58,813 | 0.69% | 2,687,615,546 |
| 2021-03-22 | 2021-03-18 | 72.842 | 38,216,968 | +108,289 | 0.69% | 2,783,783,964 |
| 2021-03-19 | 2021-03-17 | 74.288 | 38,108,679 | +8,402 | 0.69% | 2,831,005,724 |
| 2021-03-18 | 2021-03-16 | 72.788 | 38,100,277 | -35,474 | 0.69% | 2,773,243,359 |
| 2021-03-17 | 2021-03-15 | 64.968 | 38,135,751 | +12,136 | 0.69% | 2,477,613,142 |
| 2021-03-16 | 2021-03-12 | 67.111 | 38,123,615 | -4,668 | 0.69% | 2,558,500,686 |
| 2021-03-15 | 2021-03-11 | 67.539 | 38,128,283 | -21,471 | 0.69% | 2,575,151,159 |
| 2021-03-12 | 2021-03-10 | 64.861 | 38,149,754 | +2,800 | 0.69% | 2,474,436,292 |
| 2021-03-11 | 2021-03-09 | 63.147 | 38,146,954 | +934 | 0.69% | 2,408,873,880 |
| 2021-03-10 | 2021-03-08 | 60.683 | 38,146,020 | -122,293 | 0.69% | 2,314,832,300 |
| 2021-03-09 | 2021-03-05 | 66.575 | 38,268,313 | -2,800 | 0.69% | 2,547,714,963 |
| 2021-03-08 | 2021-03-04 | 66.093 | 38,271,113 | +88,685 | 0.69% | 2,529,453,174 |
| 2021-03-05 | 2021-03-03 | 77.126 | 38,182,428 | -28,006 | 0.69% | 2,944,872,017 |
| 2021-03-04 | 2021-03-02 | 72.252 | 38,210,434 | -2,800 | 0.69% | 2,760,795,967 |
| 2021-03-03 | 2021-03-01 | 73.591 | 38,213,234 | -1,867 | 0.69% | 2,812,165,774 |
| 2021-03-02 | 2021-02-26 | 67.432 | 38,215,101 | +54,144 | 0.69% | 2,576,921,171 |
| 2021-03-01 | 2021-02-25 | 75.145 | 38,160,957 | +934 | 0.69% | 2,867,591,736 |
| 2021-02-26 | 2021-02-24 | 74.555 | 38,160,023 | +7,468 | 0.69% | 2,845,039,201 |
| 2021-02-25 | 2021-02-23 | 78.305 | 38,152,555 | -4,667 | 0.69% | 2,987,523,922 |
| 2021-02-24 | 2021-02-22 | 77.716 | 38,157,222 | -43,876 | 0.69% | 2,965,408,670 |
| 2021-02-23 | 2021-02-19 | 76.055 | 38,201,098 | +10,268 | 0.69% | 2,905,390,967 |
| 2021-02-22 | 2021-02-18 | 77.608 | 38,190,830 | +44,810 | 0.69% | 2,963,929,533 |
| 2021-02-19 | 2021-02-17 | 80.340 | 38,146,020 | -30,807 | 0.69% | 3,064,650,001 |
| 2021-02-18 | 2021-02-16 | 81.733 | 38,176,827 | +9,336 | 0.69% | 3,120,288,535 |
| 2021-02-17 | 2021-02-11 | 80.822 | 38,167,491 | +28,939 | 0.69% | 3,084,773,230 |
| 2021-02-16 | 2021-02-09 | 81.947 | 38,138,552 | +11,203 | 0.69% | 3,125,331,022 |
| 2021-02-10 | 2021-02-08 | 78.626 | 38,127,349 | -13,070 | 0.69% | 2,997,802,774 |
| 2021-02-09 | 2021-02-05 | 81.947 | 38,140,419 | +26,139 | 0.69% | 3,125,484,017 |
| 2021-02-08 | 2021-02-04 | 84.089 | 38,114,280 | +19,604 | 0.69% | 3,204,998,011 |
| 2021-02-05 | 2021-02-03 | 85.803 | 38,094,676 | +934 | 0.69% | 3,268,640,727 |
| 2021-02-04 | 2021-02-02 | 85.160 | 38,093,742 | -44,810 | 0.69% | 3,244,076,987 |
| 2021-02-03 | 2021-02-01 | 79.537 | 38,138,552 | +14,003 | 0.69% | 3,033,409,522 |
| 2021-02-02 | 2021-01-29 | 82.215 | 38,124,549 | +2,801 | 0.69% | 3,134,393,272 |
| 2021-02-01 | 2021-01-28 | 80.126 | 38,121,748 | -45,743 | 0.69% | 3,054,532,789 |
| 2021-01-29 | 2021-01-27 | 85.696 | 38,167,491 | +52,278 | 0.70% | 3,270,799,979 |
| 2021-01-28 | 2021-01-26 | 85.696 | 38,115,213 | +6,534 | 0.69% | 3,266,319,965 |
| 2021-01-27 | 2021-01-25 | 87.571 | 38,108,679 | +44,810 | 0.69% | 3,337,198,528 |
| 2021-01-26 | 2021-01-22 | 90.516 | 38,063,869 | +7,468 | 0.69% | 3,445,402,991 |
| 2021-01-25 | 2021-01-21 | 84.036 | 38,056,401 | -4,668 | 0.69% | 3,198,092,714 |
| 2021-01-22 | 2021-01-20 | 80.340 | 38,061,069 | -20,537 | 0.69% | 3,057,825,040 |
| 2021-01-21 | 2021-01-19 | 80.501 | 38,081,606 | -13,070 | 0.70% | 3,065,593,932 |
| 2021-01-20 | 2021-01-18 | 76.751 | 38,094,676 | +14,937 | 0.70% | 2,923,821,574 |
| 2021-01-18 | 2021-01-14 | 72.306 | 38,079,739 | +12,136 | 0.70% | 2,753,392,489 |
| 2021-01-15 | 2021-01-13 | 70.646 | 38,067,603 | -11,203 | 0.70% | 2,689,309,084 |
| 2021-01-14 | 2021-01-12 | 67.753 | 38,078,806 | +16,804 | 0.70% | 2,579,967,525 |
| 2021-01-13 | 2021-01-11 | 68.450 | 38,062,002 | -10,269 | 0.70% | 2,605,330,798 |
| 2021-01-12 | 2021-01-08 | 65.129 | 38,072,271 | +16,804 | 0.70% | 2,479,606,407 |
| 2021-01-11 | 2021-01-07 | 64.486 | 38,055,467 | +5,601 | 0.70% | 2,454,052,980 |
| 2021-01-08 | 2021-01-06 | 69.414 | 38,049,866 | +38,275 | 0.69% | 2,641,183,193 |
| 2021-01-06 | 2021-01-04 | 72.306 | 38,011,591 | +103,622 | 0.69% | 2,748,464,981 |
| 2021-01-05 | 2020-12-31 | 64.111 | 37,907,969 | -14,003 | 0.69% | 2,430,328,943 |
| 2021-01-04 | 2020-12-29 | 64.968 | 37,921,972 | +9,335 | 0.69% | 2,463,724,293 |
| 2020-12-30 | 2020-12-28 | 63.736 | 37,912,637 | +37,343,182 | 0.69% | 2,416,414,014 |
| 2020-12-29 | 2020-12-24 | 62.987 | 569,455 | +31,740 | 0.01% | 35,867,997 |
| 2020-12-28 | 2020-12-22 | 58.862 | 537,715 | -42,009 | 0.01% | 31,651,204 |
| 2020-12-23 | 2020-12-21 | 58.273 | 579,724 | +8,402 | 0.01% | 33,782,405 |
| 2020-12-21 | 2020-12-17 | 55.435 | 571,322 | -6,535 | 0.01% | 31,670,994 |
| 2020-12-18 | 2020-12-16 | 53.935 | 577,857 | -89,619 | 0.01% | 31,166,658 |
| 2020-12-17 | 2020-12-15 | 53.346 | 667,476 | -3,734 | 0.01% | 35,607,000 |
| 2020-12-16 | 2020-12-14 | 51.203 | 671,210 | +28,006 | 0.01% | 34,368,193 |
| 2020-12-15 | 2020-12-11 | 51.043 | 643,204 | -4,668 | 0.01% | 32,830,843 |
| 2020-12-14 | 2020-12-10 | 49.222 | 647,872 | +2,801 | 0.01% | 31,889,309 |
| 2020-12-11 | 2020-12-09 | 51.096 | 645,071 | -33,607 | 0.01% | 32,960,689 |
| 2020-12-10 | 2020-12-08 | 51.578 | 678,678 | +7,468 | 0.01% | 35,005,030 |
| 2020-12-07 | 2020-12-03 | 53.024 | 671,210 | -2,801 | 0.01% | 35,590,493 |
| 2020-12-04 | 2020-12-02 | 51.418 | 674,011 | -5,601 | 0.01% | 34,656,014 |
| 2020-12-03 | 2020-12-01 | 52.489 | 679,612 | +17,737 | 0.01% | 35,672,004 |
| 2020-12-02 | 2020-11-30 | 53.560 | 661,875 | -41,075 | 0.01% | 35,450,011 |
| 2020-12-01 | 2020-11-27 | 54.096 | 702,950 | +29,873 | 0.01% | 38,026,487 |
| 2020-11-30 | 2020-11-26 | 51.953 | 673,077 | +3,734 | 0.01% | 34,968,490 |
| 2020-11-27 | 2020-11-25 | 52.489 | 669,343 | -32,674 | 0.01% | 35,132,997 |
| 2020-11-26 | 2020-11-24 | 53.560 | 702,017 | +1,867 | 0.01% | 37,600,015 |
| 2020-11-25 | 2020-11-23 | 53.560 | 700,150 | +11,203 | 0.01% | 37,500,019 |
| 2020-11-24 | 2020-11-20 | 51.846 | 688,947 | +1,867 | 0.01% | 35,719,187 |
| 2020-11-23 | 2020-11-19 | 52.275 | 687,080 | +4,667 | 0.01% | 35,916,790 |
| 2020-11-20 | 2020-11-18 | 52.328 | 682,413 | +9,336 | 0.01% | 35,709,375 |
| 2020-11-19 | 2020-11-17 | 50.186 | 673,077 | -19,604 | 0.01% | 33,778,840 |
| 2020-11-18 | 2020-11-16 | 51.150 | 692,681 | -36,408 | 0.01% | 35,430,480 |
| 2020-11-17 | 2020-11-13 | 49.168 | 729,089 | +9,335 | 0.01% | 35,847,892 |
| 2020-11-16 | 2020-11-12 | 48.418 | 719,754 | +934 | 0.01% | 34,849,208 |
| 2020-11-13 | 2020-11-11 | 46.597 | 718,820 | -1,867 | 0.01% | 33,494,986 |
| 2020-11-12 | 2020-11-10 | 48.418 | 720,687 | +23,338 | 0.01% | 34,894,382 |
| 2020-11-11 | 2020-11-09 | 49.811 | 697,349 | -3,734 | 0.01% | 34,735,497 |
| 2020-11-10 | 2020-11-06 | 48.418 | 701,083 | -33,607 | 0.01% | 33,945,191 |
| 2020-11-09 | 2020-11-05 | 46.758 | 734,690 | -1,867 | 0.01% | 34,352,533 |
| 2020-11-06 | 2020-11-04 | 46.329 | 736,557 | -3,735 | 0.01% | 34,124,230 |
| 2020-11-05 | 2020-11-03 | 46.062 | 740,292 | -7,468 | 0.01% | 34,099,020 |
| 2020-11-04 | 2020-11-02 | 45.740 | 747,760 | +20,538 | 0.01% | 34,202,708 |
| 2020-11-03 | 2020-10-30 | 43.223 | 727,222 | -198,843 | 0.01% | 31,432,646 |
| 2020-11-02 | 2020-10-29 | 44.562 | 926,065 | +25,206 | 0.02% | 41,267,218 |
| 2020-10-30 | 2020-10-28 | 43.009 | 900,859 | -2,801 | 0.02% | 38,744,741 |
| 2020-10-29 | 2020-10-27 | 40.224 | 903,660 | -4,667 | 0.02% | 36,348,407 |
| 2020-10-28 | 2020-10-23 | 39.849 | 908,327 | -2,801 | 0.02% | 36,195,581 |
| 2020-10-27 | 2020-10-22 | 38.831 | 911,128 | +1,867 | 0.02% | 35,379,997 |
| 2020-10-22 | 2020-10-20 | 40.116 | 909,261 | -21,471 | 0.02% | 36,476,300 |
| 2020-10-21 | 2020-10-19 | 38.777 | 930,732 | -1,867 | 0.02% | 36,091,390 |
| 2020-10-20 | 2020-10-16 | 41.027 | 932,599 | +76,549 | 0.02% | 38,261,686 |
| 2020-10-19 | 2020-10-15 | 41.402 | 856,050 | -1,867 | 0.02% | 35,442,065 |
| 2020-10-16 | 2020-10-14 | 41.348 | 857,917 | -33,607 | 0.02% | 35,473,412 |
| 2020-10-15 | 2020-10-12 | 40.545 | 891,524 | +20,538 | 0.02% | 36,146,755 |
| 2020-10-14 | 2020-10-09 | 39.634 | 870,986 | +69,081 | 0.02% | 34,520,993 |
| 2020-10-08 | 2020-10-06 | 37.492 | 801,905 | -11,202 | 0.01% | 30,065,010 |
| 2020-10-07 | 2020-10-05 | 36.689 | 813,107 | +10,269 | 0.01% | 29,831,745 |
| 2020-10-05 | 2020-09-29 | 36.635 | 802,838 | -9,336 | 0.01% | 29,411,990 |
| 2020-09-30 | 2020-09-28 | 36.260 | 812,174 | -17,737 | 0.01% | 29,449,515 |
| 2020-09-29 | 2020-09-25 | 37.653 | 829,911 | -4,667 | 0.02% | 31,248,361 |
| 2020-09-28 | 2020-09-24 | 38.885 | 834,578 | -11,203 | 0.02% | 32,452,185 |
| 2020-09-25 | 2020-09-23 | 39.420 | 845,781 | -4,667 | 0.02% | 33,340,809 |
| 2020-09-24 | 2020-09-22 | 38.242 | 850,448 | -15,871 | 0.02% | 32,522,683 |
| 2020-09-23 | 2020-09-21 | 38.885 | 866,319 | +3,735 | 0.02% | 33,686,419 |
| 2020-09-22 | 2020-09-18 | 39.795 | 862,584 | -9,336 | 0.02% | 34,326,585 |
| 2020-09-21 | 2020-09-17 | 38.670 | 871,920 | -11,202 | 0.02% | 33,717,412 |
| 2020-09-18 | 2020-09-16 | 39.581 | 883,122 | +933 | 0.02% | 34,954,696 |
| 2020-09-17 | 2020-09-15 | 40.384 | 882,189 | -7,468 | 0.02% | 35,626,518 |
| 2020-09-16 | 2020-09-14 | 40.438 | 889,657 | -74,682 | 0.02% | 35,975,757 |
| 2020-09-15 | 2020-09-11 | 37.385 | 964,339 | +22,404 | 0.02% | 36,051,683 |
| 2020-09-14 | 2020-09-10 | 36.367 | 941,935 | -27,072 | 0.02% | 34,255,562 |
| 2020-09-11 | 2020-09-09 | 35.457 | 969,007 | +933 | 0.02% | 34,357,796 |
| 2020-09-10 | 2020-09-08 | 35.510 | 968,074 | -50,410 | 0.02% | 34,376,565 |
| 2020-09-09 | 2020-09-07 | 34.707 | 1,018,484 | +16,803 | 0.02% | 35,348,388 |
| 2020-09-08 | 2020-09-04 | 35.350 | 1,001,681 | +4,668 | 0.02% | 35,409,008 |
| 2020-09-07 | 2020-09-03 | 36.260 | 997,013 | +42,942 | 0.02% | 36,151,796 |
| 2020-09-04 | 2020-09-02 | 36.207 | 954,071 | +56,012 | 0.02% | 34,543,615 |
| 2020-09-03 | 2020-09-01 | 35.082 | 898,059 | -10,268 | 0.02% | 31,505,513 |
| 2020-09-02 | 2020-08-31 | 35.564 | 908,327 | -98,955 | 0.02% | 32,303,583 |
| 2020-09-01 | 2020-08-28 | 38.028 | 1,007,282 | +9,335 | 0.02% | 38,304,501 |
| 2020-08-31 | 2020-08-27 | 38.135 | 997,947 | -24,271 | 0.02% | 38,056,414 |
| 2020-08-28 | 2020-08-26 | 38.617 | 1,022,218 | +56,011 | 0.02% | 39,474,731 |
| 2020-08-27 | 2020-08-25 | 42.580 | 966,207 | +53,212 | 0.02% | 41,141,271 |
| 2020-08-26 | 2020-08-24 | 42.794 | 912,995 | +8,402 | 0.02% | 39,071,094 |
| 2020-08-25 | 2020-08-21 | 42.420 | 904,593 | -14,003 | 0.02% | 38,372,385 |
| 2020-08-24 | 2020-08-20 | 41.937 | 918,596 | +25,205 | 0.02% | 38,523,586 |
| 2020-08-21 | 2020-08-19 | 41.402 | 893,391 | -5,601 | 0.02% | 36,988,052 |
| 2020-08-20 | 2020-08-18 | 41.884 | 898,992 | -6,535 | 0.02% | 37,653,294 |
| 2020-08-19 | 2020-08-17 | 41.563 | 905,527 | -11,202 | 0.02% | 37,636,005 |
| 2020-08-18 | 2020-08-14 | 39.849 | 916,729 | -19,604 | 0.02% | 36,530,389 |
| 2020-08-17 | 2020-08-13 | 40.170 | 936,333 | +2,800 | 0.02% | 37,612,481 |
| 2020-08-14 | 2020-08-12 | 37.117 | 933,533 | +6,535 | 0.02% | 34,650,005 |
| 2020-08-13 | 2020-08-11 | 38.724 | 926,998 | -5,601 | 0.02% | 35,896,945 |
| 2020-08-12 | 2020-08-10 | 39.902 | 932,599 | -190,441 | 0.02% | 37,212,737 |
| 2020-08-11 | 2020-08-07 | 41.991 | 1,123,040 | -8,402 | 0.02% | 47,157,598 |
| 2020-08-10 | 2020-08-06 | 42.366 | 1,131,442 | +42,943 | 0.02% | 47,934,607 |
| 2020-08-07 | 2020-08-05 | 43.651 | 1,088,499 | -6,535 | 0.02% | 47,514,486 |
| 2020-08-06 | 2020-08-04 | 42.527 | 1,095,034 | +31,740 | 0.02% | 46,568,098 |
| 2020-08-05 | 2020-08-03 | 43.651 | 1,063,294 | -43,876 | 0.02% | 46,414,253 |
| 2020-08-04 | 2020-07-31 | 44.615 | 1,107,170 | +12,136 | 0.02% | 49,396,901 |
| 2020-08-03 | 2020-07-30 | 42.902 | 1,095,034 | +45,743 | 0.02% | 46,978,648 |
| 2020-07-31 | 2020-07-29 | 41.937 | 1,049,291 | +29,873 | 0.02% | 44,004,602 |
| 2020-07-30 | 2020-07-28 | 43.062 | 1,019,418 | -50,411 | 0.02% | 43,898,405 |
| 2020-07-29 | 2020-07-27 | 45.205 | 1,069,829 | -14,003 | 0.02% | 48,361,215 |
| 2020-07-28 | 2020-07-24 | 40.170 | 1,083,832 | +28,940 | 0.02% | 43,537,514 |
| 2020-07-27 | 2020-07-23 | 40.706 | 1,054,892 | -22,405 | 0.02% | 42,939,994 |
| 2020-07-24 | 2020-07-22 | 33.207 | 1,077,297 | +20,538 | 0.02% | 35,774,002 |
| 2020-07-23 | 2020-07-21 | 34.064 | 1,056,759 | -7,468 | 0.02% | 35,997,593 |
| 2020-07-22 | 2020-07-20 | 32.672 | 1,064,227 | +38,274 | 0.02% | 34,769,985 |
| 2020-07-21 | 2020-07-17 | 33.261 | 1,025,953 | +41,076 | 0.02% | 34,123,963 |
| 2020-07-20 | 2020-07-16 | 32.725 | 984,877 | +111,090 | 0.02% | 32,230,244 |
| 2020-07-17 | 2020-07-15 | 37.492 | 873,787 | +14,937 | 0.02% | 32,760,009 |
| 2020-07-16 | 2020-07-14 | 31.118 | 858,850 | +9,335 | 0.02% | 26,725,993 |
| 2020-07-15 | 2020-07-13 | 31.065 | 849,515 | +29,873 | 0.02% | 26,390,003 |
| 2020-07-14 | 2020-07-10 | 33.207 | 819,642 | 0.02% | 27,218,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy