History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.340 18,336,268 +0 0.30% 281,278,351
2025-10-13 2025-10-09 15.130 18,336,268 +0 0.30% 277,427,735
2025-10-10 2025-10-08 17.220 18,336,268 +46,000 0.30% 315,750,535
2025-10-09 2025-10-06 17.110 18,290,268 +92,000 0.30% 312,946,485
2025-10-08 2025-10-03 17.280 18,198,268 +73,000 0.29% 314,466,071
2025-10-06 2025-10-02 17.600 18,125,268 +77,000 0.29% 319,004,717
2025-10-03 2025-09-30 17.630 18,048,268 +14,000 0.29% 318,190,965
2025-10-02 2025-09-29 17.360 18,034,268 +12,000 0.29% 313,074,892
2025-09-30 2025-09-26 17.380 18,022,268 +31,000 0.29% 313,227,018
2025-09-29 2025-09-25 17.100 17,991,268 +45,000 0.29% 307,650,683
2025-09-26 2025-09-24 17.290 17,946,268 +73,000 0.29% 310,290,974
2025-09-25 2025-09-23 17.590 17,873,268 +178,000 0.29% 314,390,784
2025-09-24 2025-09-22 18.040 17,695,268 +11,000 0.29% 319,222,635
2025-09-23 2025-09-19 17.990 17,684,268 +11,000 0.29% 318,139,981
2025-09-22 2025-09-18 18.340 17,673,268 +89,000 0.29% 324,127,735
2025-09-19 2025-09-17 19.050 17,584,268 -58,000 0.28% 334,980,305
2025-09-18 2025-09-16 18.320 17,642,268 +26,000 0.28% 323,206,350
2025-09-17 2025-09-15 18.240 17,616,268 +40,000 0.28% 321,320,728
2025-09-16 2025-09-12 18.620 17,576,268 +34,000 0.28% 327,270,110
2025-09-15 2025-09-11 18.680 17,542,268 +48,000 0.28% 327,689,566
2025-09-12 2025-09-10 18.720 17,494,268 +75,000 0.28% 327,492,697
2025-09-11 2025-09-09 18.980 17,419,268 +48,000 0.28% 330,617,707
2025-09-10 2025-09-08 19.030 17,371,268 +15,000 0.28% 330,575,230
2025-09-09 2025-09-05 19.100 17,356,268 -15,000 0.28% 331,504,719
2025-09-08 2025-09-04 19.172 17,371,268 +14,000 0.28% 333,044,227
2025-09-05 2025-09-03 19.202 17,357,268 +193,881 0.28% 333,302,083
2025-09-04 2025-09-02 19.263 17,163,387 +87,072 0.28% 330,619,869
2025-09-03 2025-09-01 19.950 17,076,315 -10,884 0.28% 340,678,216
2025-09-02 2025-08-29 19.111 17,087,199 -142,482 0.28% 326,561,863
2025-09-01 2025-08-28 19.132 17,229,681 +261,217 0.28% 329,633,172
2025-08-29 2025-08-27 20.476 16,968,464 +78,167 0.28% 347,444,172
2025-08-28 2025-08-26 20.941 16,890,297 +85,094 0.28% 353,695,957
2025-08-27 2025-08-25 21.325 16,805,203 -86,083 0.27% 358,368,044
2025-08-26 2025-08-22 22.356 16,891,286 -20,779 0.28% 377,616,442
2025-08-25 2025-08-21 23.710 16,912,065 -92,019 0.28% 400,984,611
2025-08-22 2025-08-20 22.315 17,004,084 -353,237 0.28% 379,450,709
2025-08-21 2025-08-19 20.577 17,357,321 +19,790 0.28% 357,160,586
2025-08-20 2025-08-18 20.921 17,337,531 +17,810 0.28% 362,710,940
2025-08-19 2025-08-15 20.921 17,319,721 -139,514 0.28% 362,338,344
2025-08-18 2025-08-14 21.628 17,459,235 -7,915 0.29% 377,608,744
2025-08-15 2025-08-13 21.850 17,467,150 -100,925 0.29% 381,663,649
2025-08-14 2025-08-12 21.022 17,568,075 +98,946 0.29% 369,309,577
2025-08-13 2025-08-11 21.244 17,469,129 +666,894 0.29% 371,113,730
2025-08-12 2025-08-08 21.648 16,802,235 -37,599 0.27% 363,738,758
2025-08-11 2025-08-07 21.042 16,839,834 -51,452 0.27% 354,341,149
2025-08-08 2025-08-06 20.435 16,891,286 -7,916 0.28% 345,181,034
2025-08-07 2025-08-05 20.415 16,899,202 -7,916 0.28% 345,001,215
2025-08-06 2025-08-04 20.122 16,907,118 +36,610 0.28% 340,207,514
2025-08-05 2025-08-01 20.193 16,870,508 +11,874 0.28% 340,664,361
2025-08-04 2025-07-31 21.426 16,858,634 -229,554 0.28% 361,211,278
2025-08-01 2025-07-30 21.729 17,088,188 -245,386 0.28% 371,310,757
2025-07-31 2025-07-29 22.083 17,333,574 -669,862 0.28% 382,774,166
2025-07-30 2025-07-28 21.022 18,003,436 -25,726 0.29% 378,461,575
2025-07-29 2025-07-25 20.617 18,029,162 +11,874 0.29% 371,713,870
2025-07-28 2025-07-24 20.567 18,017,288 +16,820 0.29% 370,558,596
2025-07-25 2025-07-23 20.921 18,000,468 +34,631 0.29% 376,579,956
2025-07-24 2025-07-22 20.870 17,965,837 -312,668 0.29% 374,947,592
2025-07-23 2025-07-21 22.285 18,278,505 -99,935 0.30% 407,335,559
2025-07-22 2025-07-18 22.335 18,378,440 -93,999 0.30% 410,491,319
2025-07-21 2025-07-17 21.274 18,472,439 -75,198 0.30% 392,988,100
2025-07-18 2025-07-16 21.173 18,547,637 -38,589 0.30% 392,713,357
2025-07-17 2025-07-15 21.325 18,586,226 -231,533 0.30% 396,348,051
2025-07-16 2025-07-14 20.819 18,817,759 -27,705 0.31% 391,776,318
2025-07-15 2025-07-11 20.415 18,845,464 +592,685 0.31% 384,734,615
2025-07-14 2025-07-10 20.718 18,252,779 -119,724 0.30% 378,168,991
2025-07-11 2025-07-09 19.465 18,372,503 -64,315 0.30% 357,624,833
2025-07-10 2025-07-08 19.344 18,436,818 +121,703 0.30% 356,640,747
2025-07-09 2025-07-07 19.061 18,315,115 -84,104 0.30% 349,103,656
2025-07-08 2025-07-04 17.646 18,399,219 +30,673 0.30% 324,673,383
2025-07-07 2025-07-03 17.444 18,368,546 +20,779 0.30% 320,419,272
2025-07-04 2025-07-02 17.788 18,347,767 -77,178 0.30% 326,361,516
2025-07-03 2025-06-30 18.434 18,424,945 -7,915 0.30% 339,651,934
2025-07-02 2025-06-27 18.111 18,432,860 +25,726 0.30% 333,836,477
2025-06-30 2025-06-26 18.232 18,407,134 +12,862 0.30% 335,602,947
2025-06-27 2025-06-25 18.232 18,394,272 +53,431 0.30% 335,368,444
2025-06-26 2025-06-24 18.839 18,340,841 -8,905 0.30% 345,516,039
2025-06-25 2025-06-23 18.333 18,349,746 -106,861 0.30% 336,411,163
2025-06-24 2025-06-20 18.333 18,456,607 -63,326 0.30% 338,370,276
2025-06-23 2025-06-19 18.111 18,519,933 -703,503 0.30% 335,413,451
2025-06-20 2025-06-18 20.112 19,223,436 +115,766 0.31% 386,622,523
2025-06-19 2025-06-17 20.668 19,107,670 +504,623 0.31% 394,915,430
2025-06-18 2025-06-16 20.011 18,603,047 +257,259 0.30% 372,265,108
2025-06-17 2025-06-13 19.667 18,345,788 -14,842 0.30% 360,813,073
2025-06-16 2025-06-12 19.526 18,360,630 +75,199 0.30% 358,507,099
2025-06-13 2025-06-11 19.728 18,285,431 +778,702 0.30% 360,734,827
2025-06-12 2025-06-10 19.586 17,506,729 +1,979 0.29% 342,895,543
2025-06-11 2025-06-09 19.607 17,504,750 +129,619 0.29% 343,210,607
2025-06-10 2025-06-06 19.890 17,375,131 +98,946 0.28% 345,586,079
2025-06-09 2025-06-05 20.314 17,276,185 +376,983 0.28% 350,951,386
2025-06-06 2025-06-04 23.043 16,899,202 -123,682 0.28% 389,407,312
2025-06-05 2025-06-03 20.415 17,022,884 -47,494 0.28% 347,526,213
2025-06-04 2025-06-02 19.869 17,070,378 +11,874 0.28% 339,179,589
2025-06-03 2025-05-30 19.526 17,058,504 +56,399 0.28% 333,081,968
2025-06-02 2025-05-29 19.566 17,002,105 +169,197 0.28% 332,668,060
2025-05-30 2025-05-28 19.516 16,832,908 +97,956 0.28% 328,509,103
2025-05-29 2025-05-27 20.002 16,734,952 +264,508 0.27% 334,736,904
2025-05-28 2025-05-26 18.340 16,470,444 -43,423 0.27% 302,075,747
2025-05-27 2025-05-23 18.361 16,513,867 -199,352 0.27% 303,206,811
2025-05-26 2025-05-22 17.915 16,713,219 -117,439 0.27% 299,415,543
2025-05-23 2025-05-21 16.861 16,830,658 -580,291 0.28% 283,783,012
2025-05-22 2025-05-20 17.570 17,410,949 -283,237 0.29% 305,916,930
2025-05-21 2025-05-19 17.793 17,694,186 -114,479 0.29% 314,837,950
2025-05-20 2025-05-16 17.874 17,808,665 +217,116 0.29% 318,318,531
2025-05-19 2025-05-15 17.368 17,591,549 -73,030 0.29% 305,525,087
2025-05-16 2025-05-14 17.550 17,664,579 -186,522 0.29% 310,015,320
2025-05-15 2025-05-13 15.929 17,851,101 -379,952 0.29% 284,347,573
2025-05-14 2025-05-12 14.429 18,231,053 -165,797 0.30% 263,059,336
2025-05-13 2025-05-09 14.186 18,396,850 -79,938 0.30% 260,977,748
2025-05-12 2025-05-08 13.963 18,476,788 -56,253 0.30% 257,992,850
2025-05-09 2025-05-07 13.700 18,533,041 -44,410 0.30% 253,895,705
2025-05-08 2025-05-06 14.044 18,577,451 +144,086 0.30% 260,904,357
2025-05-07 2025-05-02 13.679 18,433,365 +24,672 0.30% 252,156,616
2025-05-06 2025-04-30 13.639 18,408,693 +15,790 0.30% 251,072,988
2025-05-02 2025-04-29 13.720 18,392,903 -381,926 0.30% 252,348,612
2025-04-30 2025-04-28 13.315 18,774,829 -112,505 0.31% 249,978,888
2025-04-29 2025-04-25 13.679 18,887,334 -369,096 0.31% 258,366,621
2025-04-28 2025-04-24 12.869 19,256,430 +33,554 0.32% 247,805,803
2025-04-25 2025-04-23 12.565 19,222,876 -163,823 0.32% 241,530,525
2025-04-24 2025-04-22 12.038 19,386,699 -166,784 0.32% 233,373,900
2025-04-23 2025-04-17 11.653 19,553,483 +54,278 0.32% 227,852,577
2025-04-22 2025-04-16 11.511 19,499,205 +70,069 0.32% 224,453,929
2025-04-17 2025-04-15 12.200 19,429,136 +7,896 0.32% 237,034,713
2025-04-16 2025-04-14 12.342 19,421,240 -205,273 0.32% 239,693,479
2025-04-15 2025-04-11 12.099 19,626,513 -73,030 0.32% 237,453,978
2025-04-14 2025-04-10 11.450 19,699,543 -148,033 0.32% 225,562,329
2025-04-11 2025-04-09 10.396 19,847,576 -5,921 0.33% 206,341,608
2025-04-10 2025-04-08 9.869 19,853,497 -1,005,640 0.33% 195,942,185
2025-04-09 2025-04-07 9.920 20,859,137 +345,411 0.34% 206,924,066
2025-04-08 2025-04-03 12.930 20,513,726 -316,791 0.34% 265,232,782
2025-04-07 2025-04-02 13.781 20,830,517 -80,925 0.34% 287,058,845
2025-04-03 2025-04-01 13.882 20,911,442 +174,679 0.34% 290,292,974
2025-04-02 2025-03-31 13.436 20,736,763 +12,830 0.34% 278,622,679
2025-04-01 2025-03-28 13.700 20,723,933 -35,528 0.34% 283,910,103
2025-03-31 2025-03-27 13.841 20,759,461 -75,004 0.34% 287,341,761
2025-03-28 2025-03-26 13.619 20,834,465 -20,724 0.34% 283,735,448
2025-03-27 2025-03-25 13.254 20,855,189 +1,974 0.34% 276,410,063
2025-03-26 2025-03-24 13.375 20,853,215 +74,016 0.34% 278,919,532
2025-03-25 2025-03-21 13.092 20,779,199 +115,466 0.34% 272,034,066
2025-03-24 2025-03-20 13.294 20,663,733 +47,371 0.34% 274,710,078
2025-03-21 2025-03-19 13.477 20,616,362 +313,830 0.34% 277,840,562
2025-03-20 2025-03-18 14.997 20,302,532 -745,100 0.33% 304,469,571
2025-03-19 2025-03-17 13.679 21,047,632 -217,116 0.35% 287,918,113
2025-03-18 2025-03-14 13.173 21,264,748 +6,908 0.35% 280,114,486
2025-03-17 2025-03-13 13.375 21,257,840 -48,357 0.35% 284,331,543
2025-03-14 2025-03-12 13.193 21,306,197 -7,895 0.35% 281,092,267
2025-03-13 2025-03-11 13.558 21,314,092 -270,408 0.35% 288,971,442
2025-03-12 2025-03-10 12.848 21,584,500 -171,718 0.35% 277,327,683
2025-03-11 2025-03-07 12.099 21,756,218 -184,925 0.36% 263,220,497
2025-03-10 2025-03-06 12.423 21,941,143 -474,694 0.36% 272,572,285
2025-03-07 2025-03-05 12.078 22,415,837 -9,869 0.37% 270,746,712
2025-03-06 2025-03-04 11.876 22,425,706 +48,358 0.37% 266,321,184
2025-03-05 2025-03-03 11.876 22,377,348 -18,751 0.37% 265,746,898
2025-03-04 2025-02-28 11.714 22,396,099 +91,781 0.37% 262,338,595
2025-03-03 2025-02-27 12.565 22,304,318 -84,873 0.37% 280,248,057
2025-02-28 2025-02-26 12.220 22,389,191 -22,698 0.37% 273,601,003
2025-02-27 2025-02-25 11.997 22,411,889 +43,423 0.37% 268,882,255
2025-02-26 2025-02-24 12.301 22,368,466 +325,673 0.37% 275,160,991
2025-02-25 2025-02-21 12.099 22,042,793 +244,748 0.36% 266,687,663
2025-02-24 2025-02-20 12.484 21,798,045 +23,686 0.36% 272,119,854
2025-02-21 2025-02-19 12.666 21,774,359 +33,554 0.36% 275,795,622
2025-02-20 2025-02-18 12.767 21,740,805 +66,122 0.36% 277,573,590
2025-02-19 2025-02-17 13.112 21,674,683 +71,055 0.36% 284,196,684
2025-02-18 2025-02-14 13.436 21,603,628 -457,916 0.35% 290,270,025
2025-02-17 2025-02-13 13.375 22,061,544 -23,685 0.36% 295,081,384
2025-02-14 2025-02-12 13.578 22,085,229 -191,456 0.36% 299,873,909
2025-02-13 2025-02-11 14.206 22,276,685 -92,768 0.37% 316,468,547
2025-02-12 2025-02-10 14.166 22,369,453 -107,571 0.37% 316,879,768
2025-02-11 2025-02-07 14.145 22,477,024 -271,394 0.37% 317,948,078
2025-02-10 2025-02-06 12.788 22,748,418 -226,984 0.37% 290,899,203
2025-02-07 2025-02-05 12.646 22,975,402 +262,512 0.38% 290,542,508
2025-02-06 2025-02-04 13.071 22,712,890 +20,725 0.37% 296,888,984
2025-02-05 2025-02-03 12.707 22,692,165 -987 0.37% 288,340,366
2025-02-04 2025-01-28 12.727 22,693,152 +12,829 0.37% 288,812,800
2025-02-03 2025-01-24 12.848 22,680,323 -69,082 0.37% 291,407,325
2025-01-27 2025-01-23 12.605 22,749,405 -172,705 0.37% 286,762,527
2025-01-24 2025-01-22 13.173 22,922,110 +40,462 0.38% 301,946,445
2025-01-23 2025-01-21 13.517 22,881,648 -74,017 0.38% 309,296,572
2025-01-22 2025-01-20 12.767 22,955,665 +227,972 0.38% 293,084,195
2025-01-21 2025-01-17 12.585 22,727,693 +63,160 0.37% 286,028,248
2025-01-20 2025-01-16 13.132 22,664,533 +26,646 0.37% 297,634,830
2025-01-17 2025-01-15 12.848 22,637,887 -14,803 0.37% 290,862,088
2025-01-16 2025-01-14 12.727 22,652,690 +82,899 0.37% 288,297,846
2025-01-15 2025-01-13 12.727 22,569,791 -69,082 0.37% 287,242,801
2025-01-14 2025-01-10 12.848 22,638,873 +13,816 0.37% 290,874,757
2025-01-13 2025-01-09 13.375 22,625,057 -120,400 0.37% 302,618,580
2025-01-10 2025-01-08 13.477 22,745,457 -7,895 0.37% 306,533,740
2025-01-09 2025-01-07 14.328 22,753,352 -86,847 0.37% 326,006,884
2025-01-08 2025-01-06 14.733 22,840,199 +214,155 0.37% 336,508,676
2025-01-07 2025-01-03 14.308 22,626,044 -103,623 0.37% 323,724,300
2025-01-06 2025-01-02 13.173 22,729,667 -285,211 0.37% 299,411,448
2025-01-03 2024-12-31 13.477 23,014,878 -1,655,999 0.38% 310,164,647
2025-01-02 2024-12-27 11.410 24,670,877 -244,748 0.40% 281,484,804
2024-12-30 2024-12-24 10.234 24,915,625 +158,889 0.41% 254,991,167
2024-12-27 2024-12-20 10.518 24,756,736 -2,960 0.41% 260,389,049
2024-12-23 2024-12-19 10.599 24,759,696 -4,935 0.41% 262,427,274
2024-12-20 2024-12-18 10.619 24,764,631 +70,069 0.41% 262,981,453
2024-12-19 2024-12-17 10.599 24,694,562 +25,659 0.40% 261,736,920
2024-12-18 2024-12-16 10.781 24,668,903 +9,869 0.40% 265,964,359
2024-12-17 2024-12-13 10.903 24,659,034 +117,440 0.40% 268,856,355
2024-12-16 2024-12-12 11.450 24,541,594 -61,187 0.40% 281,004,443
2024-12-13 2024-12-11 11.349 24,602,781 -24,672 0.40% 279,212,077
2024-12-12 2024-12-10 11.227 24,627,453 +63,160 0.40% 276,497,517
2024-12-11 2024-12-09 11.734 24,564,293 +20,725 0.40% 288,233,732
2024-12-10 2024-12-06 11.268 24,543,568 -2,961 0.40% 276,550,509
2024-12-09 2024-12-05 11.247 24,546,529 +77,965 0.40% 276,086,419
2024-12-06 2024-12-04 11.470 24,468,564 -987 0.40% 280,664,113
2024-12-05 2024-12-03 11.227 24,469,551 +18,751 0.40% 274,724,718
2024-12-04 2024-12-02 11.876 24,450,800 -189,483 0.40% 290,370,613
2024-12-03 2024-11-29 11.653 24,640,283 -64,148 0.40% 287,127,975
2024-12-02 2024-11-28 11.268 24,704,431 +123,361 0.41% 278,363,071
2024-11-29 2024-11-27 11.349 24,581,070 -31,580 0.40% 278,965,683
2024-11-28 2024-11-26 10.903 24,612,650 -28,620 0.40% 268,350,633
2024-11-27 2024-11-25 10.822 24,641,270 +29,607 0.40% 266,665,183
2024-11-26 2024-11-22 11.146 24,611,663 +96,715 0.40% 274,325,147
2024-11-25 2024-11-21 11.288 24,514,948 +118,426 0.40% 276,724,839
2024-11-22 2024-11-20 11.693 24,396,522 -66,121 0.40% 285,276,306
2024-11-21 2024-11-19 11.146 24,462,643 -46,384 0.40% 272,664,149
2024-11-20 2024-11-18 10.376 24,509,027 -42,436 0.40% 254,306,818
2024-11-19 2024-11-15 9.880 24,551,463 +4,934 0.40% 242,557,087
2024-11-18 2024-11-14 9.809 24,546,529 +356,267 0.40% 240,767,256
2024-11-15 2024-11-13 9.890 24,190,262 -241,788 0.40% 239,233,705
2024-11-14 2024-11-12 10.538 24,432,050 -28,619 0.40% 257,469,165
2024-11-13 2024-11-11 10.822 24,460,669 +21,711 0.40% 264,710,739
2024-11-12 2024-11-08 10.883 24,438,958 +216,129 0.40% 265,961,603
2024-11-11 2024-11-07 11.065 24,222,829 +7,895 0.40% 268,027,575
2024-11-08 2024-11-06 10.842 24,214,934 +208,233 0.40% 262,542,154
2024-11-07 2024-11-05 11.025 24,006,701 +3,948 0.39% 264,663,076
2024-11-06 2024-11-04 10.619 24,002,753 +88,820 0.39% 254,890,891
2024-11-05 2024-11-01 10.234 23,913,933 +39,475 0.39% 244,739,663
2024-11-04 2024-10-31 10.295 23,874,458 +123,361 0.39% 245,787,168
2024-11-01 2024-10-30 10.558 23,751,097 +53,292 0.39% 250,774,497
2024-10-31 2024-10-29 10.640 23,697,805 -19,737 0.39% 252,132,829
2024-10-30 2024-10-28 11.004 23,717,542 +57,239 0.39% 260,994,575
2024-10-29 2024-10-25 11.065 23,660,303 -16,777 0.39% 261,803,179
2024-10-28 2024-10-24 10.964 23,677,080 +63,161 0.39% 259,589,653
2024-10-25 2024-10-23 11.410 23,613,919 +28,620 0.39% 269,425,338
2024-10-24 2024-10-22 11.349 23,585,299 +69,082 0.39% 267,664,876
2024-10-23 2024-10-21 11.470 23,516,217 -987 0.39% 269,740,316
2024-10-22 2024-10-18 11.470 23,517,204 +58,226 0.39% 269,751,637
2024-10-21 2024-10-17 10.842 23,458,978 +28,620 0.38% 254,345,959
2024-10-18 2024-10-16 11.106 23,430,358 +37,502 0.38% 260,208,485
2024-10-17 2024-10-15 11.187 23,392,856 -858,593 0.38% 261,688,295
2024-10-16 2024-10-14 12.058 24,251,449 +12,830 0.40% 292,426,435
2024-10-15 2024-10-10 12.707 24,238,619 +10,855 0.40% 307,990,545
2024-10-14 2024-10-09 12.524 24,227,764 -49,344 0.40% 303,433,678
2024-10-10 2024-10-08 13.092 24,277,108 +624,700 0.40% 317,827,477
2024-10-09 2024-10-07 15.382 23,652,408 -133,230 0.39% 363,813,751
2024-10-08 2024-10-04 14.693 23,785,638 -240,800 0.39% 349,473,930
2024-10-07 2024-10-03 14.733 24,026,438 -286,198 0.39% 353,985,744
2024-10-04 2024-10-02 14.571 24,312,636 -381,926 0.40% 354,260,646
2024-10-03 2024-09-30 13.071 24,694,562 -2,103,059 0.41% 322,792,187
2024-10-02 2024-09-27 11.795 26,797,621 -167,771 0.44% 316,068,487
2024-09-30 2024-09-26 10.923 26,965,392 -14,803 0.44% 294,548,947
2024-09-27 2024-09-25 10.538 26,980,195 -132,243 0.44% 284,321,957
2024-09-26 2024-09-24 10.619 27,112,438 -304,949 0.45% 287,913,369
2024-09-25 2024-09-23 10.356 27,417,387 -387,847 0.45% 283,928,465
2024-09-24 2024-09-20 9.849 27,805,234 +92,768 0.46% 273,857,598
2024-09-23 2024-09-19 9.717 27,712,466 -235,867 0.46% 269,293,429
2024-09-20 2024-09-17 9.028 27,948,333 -37,502 0.46% 252,328,084
2024-09-19 2024-09-16 9.018 27,985,835 +36,515 0.46% 252,383,089
2024-09-17 2024-09-13 9.150 27,949,320 -62,174 0.46% 255,735,473
2024-09-16 2024-09-12 8.937 28,011,494 +13,817 0.46% 250,343,796
2024-09-13 2024-09-11 8.887 27,997,677 +73,030 0.46% 248,801,829
2024-09-12 2024-09-10 8.907 27,924,647 +8,882 0.46% 248,718,760
2024-09-11 2024-09-09 8.917 27,915,765 -39,792 0.46% 248,922,516
2024-09-10 2024-09-05 9.018 27,955,557 +9,869 0.46% 252,110,035
2024-09-09 2024-09-04 8.947 27,945,688 +10,856 0.46% 250,038,846
2024-09-05 2024-09-03 9.261 27,934,832 -35,528 0.46% 258,716,565
2024-09-04 2024-09-02 9.191 27,970,360 +5,921 0.46% 257,069,566
2024-09-03 2024-08-30 9.211 27,964,439 +96,129 0.46% 257,585,026
2024-09-02 2024-08-29 9.028 27,868,310 -28,461 0.46% 251,588,291
2024-08-30 2024-08-28 8.977 27,896,771 -3,926 0.46% 250,423,982
2024-08-29 2024-08-27 9.079 27,900,697 -5,889 0.46% 253,302,122
2024-08-28 2024-08-26 9.119 27,906,586 -2,944 0.46% 254,492,985
2024-08-27 2024-08-23 9.109 27,909,530 +26,498 0.46% 254,235,453
2024-08-26 2024-08-22 9.374 27,883,032 -22,572 0.46% 261,380,928
2024-08-23 2024-08-21 9.293 27,905,604 -57,904 0.46% 259,317,805
2024-08-22 2024-08-20 8.702 27,963,508 +13,740 0.46% 243,329,965
2024-08-21 2024-08-19 9.262 27,949,768 +1,963 0.46% 258,873,837
2024-08-20 2024-08-16 9.079 27,947,805 -16,684 0.46% 253,729,801
2024-08-19 2024-08-15 8.773 27,964,489 -36,313 0.46% 245,333,079
2024-08-16 2024-08-14 8.467 28,000,802 +2,945 0.46% 237,092,363
2024-08-14 2024-08-12 8.641 27,997,857 +12,758 0.46% 241,917,181
2024-08-13 2024-08-09 8.753 27,985,099 +38,275 0.46% 244,943,592
2024-08-12 2024-08-08 8.661 27,946,824 -22,572 0.46% 242,045,747
2024-08-09 2024-08-07 8.671 27,969,396 -54,960 0.46% 242,526,232
2024-08-08 2024-08-06 8.651 28,024,356 -59,866 0.47% 242,431,697
2024-08-07 2024-08-05 8.345 28,084,222 +66,736 0.47% 234,364,792
2024-08-06 2024-08-02 8.824 28,017,486 +49,071 0.47% 247,225,422
2024-08-05 2024-08-01 9.058 27,968,415 -1,963 0.46% 253,346,954
2024-08-02 2024-07-31 9.303 27,970,378 +13,740 0.46% 260,204,728
2024-08-01 2024-07-30 8.865 27,956,638 -18,647 0.46% 247,827,940
2024-07-31 2024-07-29 9.058 27,975,285 -12,758 0.46% 253,409,184
2024-07-30 2024-07-26 8.834 27,988,043 +10,795 0.46% 247,250,797
2024-07-29 2024-07-25 8.753 27,977,248 +2,945 0.46% 244,874,875
2024-07-26 2024-07-24 8.834 27,974,303 +52,996 0.46% 247,129,416
2024-07-25 2024-07-23 9.170 27,921,307 +24,536 0.46% 256,049,731
2024-07-24 2024-07-22 9.537 27,896,771 -375,883 0.46% 266,057,715
2024-07-23 2024-07-19 8.712 28,272,654 +9,814 0.47% 246,308,139
2024-07-22 2024-07-18 8.793 28,262,840 +6,870 0.47% 248,526,479
2024-07-19 2024-07-17 8.630 28,255,970 -3,926 0.47% 243,859,513
2024-07-17 2024-07-15 8.630 28,259,896 +19,628 0.47% 243,893,396
2024-07-16 2024-07-12 8.814 28,240,268 +15,703 0.47% 248,903,493
2024-07-15 2024-07-11 8.712 28,224,565 -26,498 0.47% 245,889,194
2024-07-12 2024-07-10 8.549 28,251,063 -60,848 0.47% 241,514,286
2024-07-11 2024-07-09 8.539 28,311,911 +24,535 0.47% 241,745,987
2024-07-10 2024-07-08 8.600 28,287,376 +18,647 0.47% 243,265,869
2024-07-09 2024-07-05 8.773 28,268,729 +101,086 0.47% 248,002,184
2024-07-08 2024-07-04 8.844 28,167,643 +22,573 0.47% 249,124,422
2024-07-05 2024-07-03 8.732 28,145,070 -44,164 0.47% 245,770,202
2024-07-04 2024-07-02 9.048 28,189,234 -105,993 0.47% 255,059,974
2024-07-03 2024-06-28 9.649 28,295,227 +21,591 0.47% 273,029,285
2024-07-02 2024-06-27 9.588 28,273,636 +75,569 0.47% 271,092,409
2024-06-28 2024-06-26 10.037 28,198,067 +26,499 0.47% 283,009,907
2024-06-27 2024-06-25 10.312 28,171,568 +10,795 0.47% 290,494,292
2024-06-26 2024-06-24 10.138 28,160,773 +19,629 0.47% 285,505,003
2024-06-25 2024-06-21 9.547 28,141,144 +12,758 0.47% 268,675,094
2024-06-24 2024-06-20 9.486 28,128,386 -81,458 0.47% 266,833,630
2024-06-21 2024-06-19 9.873 28,209,844 -3,925 0.47% 278,529,072
2024-06-20 2024-06-18 9.782 28,213,769 -191,377 0.47% 275,980,508
2024-06-19 2024-06-17 9.873 28,405,146 -110,900 0.47% 280,457,381
2024-06-18 2024-06-14 10.026 28,516,046 -281,667 0.47% 285,910,744
2024-06-17 2024-06-13 9.038 28,797,713 -93,235 0.48% 260,272,144
2024-06-14 2024-06-12 8.916 28,890,948 +982 0.48% 257,582,240
2024-06-13 2024-06-11 8.844 28,889,966 -263,020 0.48% 255,512,897
2024-06-12 2024-06-07 8.661 29,152,986 -39,650 0.48% 252,492,243
2024-06-11 2024-06-06 8.692 29,192,636 -73,606 0.48% 253,728,010
2024-06-07 2024-06-05 8.875 29,266,242 -39,257 0.49% 259,735,424
2024-06-06 2024-06-04 9.079 29,305,499 -101,086 0.49% 266,055,901
2024-06-05 2024-06-03 8.865 29,406,585 -178,618 0.49% 260,681,323
2024-06-04 2024-05-31 8.844 29,585,203 -165,859 0.49% 261,661,815
2024-06-03 2024-05-30 8.692 29,751,062 -30,424 0.49% 258,581,574
2024-05-31 2024-05-29 8.722 29,781,486 -105,012 0.49% 259,765,333
2024-05-30 2024-05-28 8.825 29,886,498 +127,790 0.50% 263,744,522
2024-05-29 2024-05-27 8.558 29,758,708 +58,539 0.50% 254,686,436
2024-05-28 2024-05-24 8.435 29,700,169 -200,985 0.50% 250,532,472
2024-05-27 2024-05-23 8.671 29,901,154 -139,518 0.50% 259,276,754
2024-05-24 2024-05-22 8.722 30,040,672 -19,513 0.50% 262,026,051
2024-05-23 2024-05-21 8.220 30,060,185 -34,148 0.50% 247,099,169
2024-05-22 2024-05-20 8.333 30,094,333 -160,006 0.50% 250,772,861
2024-05-21 2024-05-17 8.251 30,254,339 -120,006 0.51% 249,625,425
2024-05-20 2024-05-16 7.677 30,374,345 -250,742 0.51% 233,181,454
2024-05-17 2024-05-14 7.205 30,625,087 -8,781 0.51% 220,667,271
2024-05-16 2024-05-13 7.195 30,633,868 +33,172 0.51% 220,416,558
2024-05-14 2024-05-10 7.175 30,600,696 +6,830 0.51% 219,550,592
2024-05-13 2024-05-09 7.144 30,593,866 +26,342 0.51% 218,560,868
2024-05-10 2024-05-08 7.021 30,567,524 +130,738 0.51% 214,613,037
2024-05-09 2024-05-07 7.369 30,436,786 +53,661 0.51% 224,301,898
2024-05-08 2024-05-06 7.462 30,383,125 -17,562 0.51% 226,709,170
2024-05-07 2024-05-03 7.462 30,400,687 -13,659 0.51% 226,840,212
2024-05-06 2024-05-02 7.451 30,414,346 -8,781 0.51% 226,630,398
2024-05-02 2024-04-29 7.052 30,423,127 -137,567 0.51% 214,534,704
2024-04-30 2024-04-26 7.031 30,560,694 +9,756 0.51% 214,878,318
2024-04-29 2024-04-25 6.877 30,550,938 +84,882 0.51% 210,112,716
2024-04-26 2024-04-24 7.011 30,466,056 +42,929 0.51% 213,588,372
2024-04-25 2024-04-23 7.021 30,423,127 -139,518 0.51% 213,599,233
2024-04-24 2024-04-22 6.877 30,562,645 +106,346 0.51% 210,193,230
2024-04-23 2024-04-19 6.765 30,456,299 +42,928 0.51% 206,028,040
2024-04-22 2024-04-18 6.939 30,413,371 +27,319 0.51% 211,036,947
2024-04-19 2024-04-17 7.011 30,386,052 -9,757 0.51% 213,027,488
2024-04-18 2024-04-16 6.939 30,395,809 -58,539 0.51% 210,915,085
2024-04-17 2024-04-15 7.164 30,454,348 -86,833 0.51% 218,188,446
2024-04-16 2024-04-12 7.246 30,541,181 -91,711 0.51% 221,314,826
2024-04-15 2024-04-11 7.472 30,632,892 -72,198 0.51% 228,886,825
2024-04-12 2024-04-10 7.554 30,705,090 -195,131 0.51% 231,943,993
2024-04-11 2024-04-09 7.359 30,900,221 -112,200 0.52% 227,400,438
2024-04-10 2024-04-08 6.939 31,012,421 +7,806 0.52% 215,193,727
2024-04-09 2024-04-05 6.918 31,004,615 -24,392 0.52% 214,503,994
2024-04-08 2024-04-03 7.052 31,029,007 +43,905 0.52% 218,807,187
2024-04-05 2024-04-02 7.123 30,985,102 -312,209 0.52% 220,720,668
2024-04-03 2024-03-28 6.826 31,297,311 -34,148 0.52% 213,641,945
2024-04-02 2024-03-27 6.765 31,331,459 -23,415 0.52% 211,948,244
2024-03-28 2024-03-26 6.713 31,354,874 +119,029 0.52% 210,499,771
2024-03-27 2024-03-25 6.959 31,235,845 +62,442 0.52% 217,384,363
2024-03-26 2024-03-22 7.134 31,173,403 -32,197 0.52% 222,381,534
2024-03-25 2024-03-21 7.246 31,205,600 -39,026 0.52% 226,129,498
2024-03-22 2024-03-20 7.041 31,244,626 +238,059 0.52% 220,007,424
2024-03-21 2024-03-19 7.195 31,006,567 -256,596 0.52% 223,098,199
2024-03-20 2024-03-18 6.724 31,263,163 +20,489 0.52% 210,204,506
2024-03-19 2024-03-15 6.816 31,242,674 -44,880 0.52% 212,948,757
2024-03-18 2024-03-14 6.631 31,287,554 +213,667 0.52% 207,482,351
2024-03-15 2024-03-13 6.877 31,073,887 -316,111 0.52% 213,709,275
2024-03-14 2024-03-12 6.601 31,389,998 +67,320 0.52% 207,196,504
2024-03-13 2024-03-11 6.314 31,322,678 -280,012 0.52% 197,762,920
2024-03-12 2024-03-08 5.945 31,602,690 -352,210 0.53% 187,869,947
2024-03-11 2024-03-07 5.545 31,954,900 -3,903 0.53% 177,190,321
2024-03-08 2024-03-06 5.596 31,958,803 -10,732 0.53% 178,849,782
2024-03-07 2024-03-05 5.566 31,969,535 +63,418 0.53% 177,926,820
2024-03-06 2024-03-04 5.678 31,906,117 -19,514 0.53% 181,171,127
2024-03-05 2024-03-01 5.678 31,925,631 -10,732 0.53% 181,281,932
2024-03-04 2024-02-29 5.607 31,936,363 -10,732 0.53% 179,051,536
2024-03-01 2024-02-28 5.494 31,947,095 +122,932 0.53% 175,509,824
2024-02-29 2024-02-27 5.668 31,824,163 -23,415 0.53% 180,379,587
2024-02-28 2024-02-26 5.596 31,847,578 -976 0.53% 178,227,338
2024-02-27 2024-02-23 5.617 31,848,554 +50,734 0.53% 178,885,667
2024-02-26 2024-02-22 5.627 31,797,820 -976 0.53% 178,926,620
2024-02-23 2024-02-21 5.525 31,798,796 -137,567 0.53% 175,672,875
2024-02-22 2024-02-20 5.391 31,936,363 +89,760 0.53% 172,177,528
2024-02-21 2024-02-19 5.330 31,846,603 +60,491 0.53% 169,735,125
2024-02-20 2024-02-16 5.617 31,786,112 -131,713 0.53% 178,534,946
2024-02-19 2024-02-15 5.176 31,917,825 +29,269 0.53% 165,207,567
2024-02-16 2024-02-14 5.217 31,888,556 -44,880 0.53% 166,363,445
2024-02-15 2024-02-09 5.258 31,933,436 +50,734 0.53% 167,906,799
2024-02-14 2024-02-07 5.238 31,882,702 -85,857 0.53% 166,986,471
2024-02-08 2024-02-06 5.279 31,968,559 -153,177 0.53% 168,746,804
2024-02-07 2024-02-05 4.879 32,121,736 +164,885 0.54% 156,715,239
2024-02-06 2024-02-02 4.992 31,956,851 +89,760 0.53% 159,513,780
2024-02-05 2024-02-01 5.074 31,867,091 +130,737 0.53% 161,678,729
2024-02-02 2024-01-31 4.848 31,736,354 -57,564 0.53% 153,859,189
2024-02-01 2024-01-30 5.074 31,793,918 +7,806 0.53% 161,307,484
2024-01-31 2024-01-29 5.320 31,786,112 +20,488 0.53% 169,086,928
2024-01-30 2024-01-26 5.504 31,765,624 +81,955 0.53% 174,838,449
2024-01-29 2024-01-25 5.812 31,683,669 -262,450 0.53% 184,129,678
2024-01-26 2024-01-24 5.596 31,946,119 +28,294 0.53% 178,778,799
2024-01-25 2024-01-23 5.320 31,917,825 -42,929 0.53% 169,787,579
2024-01-24 2024-01-22 5.022 31,960,754 -46,831 0.53% 160,516,013
2024-01-23 2024-01-19 5.402 32,007,585 -159,031 0.53% 172,889,569
2024-01-22 2024-01-18 5.432 32,166,616 +72,198 0.54% 174,737,659
2024-01-19 2024-01-17 5.217 32,094,418 +156,104 0.54% 167,437,432
2024-01-18 2024-01-16 5.812 31,938,314 +67,320 0.53% 185,609,548
2024-01-17 2024-01-15 5.986 31,870,994 -3,903 0.53% 190,771,601
2024-01-16 2024-01-12 5.914 31,874,897 +1,952 0.53% 188,508,037
2024-01-15 2024-01-11 5.914 31,872,945 +2,927 0.53% 188,496,493
2024-01-12 2024-01-10 5.801 31,870,018 +67,320 0.53% 184,885,992
2024-01-11 2024-01-09 5.801 31,802,698 +112,199 0.53% 184,495,452
2024-01-10 2024-01-08 5.955 31,690,499 +976 0.53% 188,716,763
2024-01-09 2024-01-05 6.109 31,689,523 +65,369 0.53% 193,583,006
2024-01-08 2024-01-04 6.355 31,624,154 +34,148 0.53% 200,962,893
2024-01-05 2024-01-03 6.365 31,590,006 -15,611 0.53% 201,069,675
2024-01-04 2024-01-02 6.498 31,605,617 +976 0.53% 205,380,307
2024-01-03 2023-12-29 6.662 31,604,641 +28,294 0.53% 210,556,904
2024-01-02 2023-12-28 6.611 31,576,347 -36,099 0.53% 208,750,185
2023-12-28 2023-12-22 6.344 31,612,446 -31,221 0.53% 200,564,478
2023-12-27 2023-12-21 6.611 31,643,667 -8,781 0.53% 209,195,235
2023-12-22 2023-12-20 6.488 31,652,448 +210,741 0.53% 205,360,201
2023-12-21 2023-12-19 6.539 31,441,707 +10,732 0.53% 205,604,238
2023-12-20 2023-12-18 6.683 31,430,975 -39,026 0.52% 210,044,211
2023-12-19 2023-12-15 6.662 31,470,001 +5,854 0.53% 209,659,903
2023-12-18 2023-12-14 6.590 31,464,147 -22,440 0.53% 207,363,447
2023-12-15 2023-12-13 6.406 31,486,587 -9,757 0.53% 201,702,310
2023-12-14 2023-12-12 6.519 31,496,344 -3,902 0.53% 205,315,874
2023-12-13 2023-12-11 6.375 31,500,246 +218,545 0.53% 200,821,218
2023-12-12 2023-12-08 6.437 31,281,701 +12,684 0.52% 201,351,687
2023-12-11 2023-12-07 6.488 31,269,017 -19,513 0.52% 202,872,512
2023-12-08 2023-12-06 6.539 31,288,530 -29,270 0.52% 204,602,580
2023-12-07 2023-12-05 6.529 31,317,800 -30,245 0.52% 204,472,989
2023-12-06 2023-12-04 6.888 31,348,045 -13,659 0.52% 215,916,088
2023-12-05 2023-12-01 6.754 31,361,704 +67,320 0.52% 211,831,399
2023-12-04 2023-11-30 6.980 31,294,384 +22,440 0.52% 218,433,270
2023-12-01 2023-11-29 7.113 31,271,944 -61,466 0.52% 222,443,448
2023-11-30 2023-11-28 7.164 31,333,410 -20,489 0.52% 224,486,436
2023-11-29 2023-11-27 7.216 31,353,899 +2,927 0.52% 226,240,047
2023-11-28 2023-11-24 7.195 31,350,972 -41,953 0.52% 225,576,259
2023-11-27 2023-11-23 7.380 31,392,925 +107,322 0.52% 231,669,866
2023-11-24 2023-11-22 7.164 31,285,603 -15,611 0.52% 224,143,925
2023-11-23 2023-11-21 7.134 31,301,214 -179,519 0.52% 223,293,298
2023-11-22 2023-11-20 6.918 31,480,733 +33,172 0.53% 217,797,995
2023-11-21 2023-11-17 6.642 31,447,561 -3,903 0.53% 208,865,756
2023-11-20 2023-11-16 6.754 31,451,464 +4,878 0.53% 212,437,679
2023-11-17 2023-11-15 6.795 31,446,586 -5,854 0.53% 213,693,986
2023-11-16 2023-11-14 6.847 31,452,440 -81,954 0.53% 215,345,635
2023-11-15 2023-11-13 6.642 31,534,394 -23,416 0.53% 209,442,476
2023-11-14 2023-11-10 6.519 31,557,810 +10,732 0.53% 205,716,554
2023-11-13 2023-11-09 6.631 31,547,078 +3,903 0.53% 209,203,376
2023-11-10 2023-11-08 6.724 31,543,175 -22,440 0.53% 212,087,226
2023-11-09 2023-11-07 6.549 31,565,615 +2,927 0.53% 206,738,034
2023-11-08 2023-11-06 6.744 31,562,688 -205,863 0.53% 212,865,434
2023-11-07 2023-11-03 6.406 31,768,551 -695,639 0.53% 203,508,565
2023-11-06 2023-11-02 6.232 32,464,190 +127,810 0.54% 202,308,169
2023-11-03 2023-11-01 6.191 32,336,380 -101,468 0.54% 200,185,956
2023-11-02 2023-10-31 6.180 32,437,848 -1,951 0.54% 200,481,644
2023-11-01 2023-10-30 6.314 32,439,799 +176,593 0.54% 204,816,120
2023-10-31 2023-10-27 6.211 32,263,206 -127,810 0.54% 200,394,322
2023-10-30 2023-10-26 5.975 32,391,016 -31,221 0.54% 193,552,325
2023-10-27 2023-10-25 6.139 32,422,237 +17,562 0.54% 199,055,905
2023-10-26 2023-10-24 5.996 32,404,675 -48,783 0.54% 194,298,212
2023-10-25 2023-10-20 5.965 32,453,458 +3,903 0.54% 193,592,813
2023-10-24 2023-10-19 6.119 32,449,555 +10,732 0.54% 198,558,436
2023-10-20 2023-10-18 6.221 32,438,823 -42,929 0.54% 201,817,604
2023-10-19 2023-10-17 6.303 32,481,752 -104,395 0.54% 204,748,076
2023-10-18 2023-10-16 6.109 32,586,147 -56,587 0.54% 199,060,248
2023-10-17 2023-10-13 5.945 32,642,734 +303,427 0.55% 194,052,744
2023-10-16 2023-10-12 7.236 32,339,307 -27,318 0.54% 234,013,374
2023-10-13 2023-10-11 7.216 32,366,625 +499,534 0.54% 233,547,565
2023-10-12 2023-10-10 7.041 31,867,091 +19,513 0.53% 224,390,479
2023-10-11 2023-10-09 7.093 31,847,578 +10,732 0.53% 225,885,198
2023-10-10 2023-10-06 7.164 31,836,846 +7,805 0.53% 228,093,275
2023-10-09 2023-10-05 7.113 31,829,041 +7,805 0.53% 226,406,188
2023-10-06 2023-10-04 7.103 31,821,236 -39,026 0.53% 226,024,515
2023-10-05 2023-10-03 7.123 31,860,262 -2,927 0.53% 226,954,822
2023-10-04 2023-09-29 7.287 31,863,189 -46,831 0.53% 232,201,012
2023-10-03 2023-09-28 7.185 31,910,020 -35,124 0.53% 229,271,653
2023-09-29 2023-09-27 7.257 31,945,144 -96,589 0.53% 231,815,983
2023-09-28 2023-09-26 7.216 32,041,733 -10,732 0.54% 231,203,244
2023-09-27 2023-09-25 7.267 32,052,465 -35,124 0.54% 232,923,302
2023-09-26 2023-09-22 7.369 32,087,589 -1,951 0.54% 236,467,383
2023-09-25 2023-09-21 7.175 32,089,540 -25,367 0.54% 230,232,590
2023-09-22 2023-09-20 7.287 32,114,907 -16,586 0.54% 234,035,391
2023-09-21 2023-09-19 7.369 32,131,493 +14,635 0.54% 236,790,930
2023-09-20 2023-09-18 7.410 32,116,858 +47,807 0.54% 237,999,813
2023-09-19 2023-09-15 7.533 32,069,051 +56,587 0.54% 241,589,867
2023-09-18 2023-09-14 7.482 32,012,464 -22,439 0.54% 239,523,005
2023-09-15 2023-09-13 7.615 32,034,903 +47,806 0.54% 243,959,365
2023-09-14 2023-09-12 7.697 31,987,097 +47,807 0.53% 246,218,132
2023-09-13 2023-09-11 7.851 31,939,290 -1,951 0.53% 250,760,597
2023-09-12 2023-09-07 7.913 31,941,241 -29,269 0.53% 252,740,217
2023-09-11 2023-09-06 7.974 31,970,510 -3,903 0.53% 254,937,915
2023-09-07 2023-09-05 8.159 31,974,413 -27,318 0.53% 260,878,488
2023-09-06 2023-09-04 8.262 32,001,731 +183,866 0.53% 264,402,277
2023-09-05 2023-08-31 8.180 31,817,865 -18,420 0.54% 260,257,604
2023-09-04 2023-08-30 8.190 31,836,285 -44,596 0.54% 260,736,656
2023-08-31 2023-08-29 8.314 31,880,881 -54,292 0.54% 265,048,018
2023-08-30 2023-08-28 8.076 31,935,173 -17,450 0.54% 257,923,100
2023-08-29 2023-08-25 8.118 31,952,623 -83,376 0.54% 259,382,369
2023-08-28 2023-08-24 7.973 32,035,999 -184,202 0.54% 255,432,980
2023-08-25 2023-08-23 7.427 32,220,201 +121,186 0.54% 239,287,464
2023-08-24 2023-08-22 7.870 32,099,015 -383,916 0.54% 252,624,489
2023-08-23 2023-08-21 7.901 32,482,931 -4,848 0.55% 256,651,132
2023-08-22 2023-08-18 7.942 32,487,779 -53,321 0.55% 258,029,852
2023-08-21 2023-08-17 8.180 32,541,100 +41,688 0.55% 266,173,382
2023-08-18 2023-08-16 8.252 32,499,412 -4,848 0.55% 268,178,956
2023-08-17 2023-08-15 8.231 32,504,260 -16,481 0.55% 267,548,413
2023-08-16 2023-08-14 8.241 32,520,741 -3,878 0.55% 268,019,515
2023-08-15 2023-08-11 8.262 32,524,619 +16,481 0.55% 268,722,443
2023-08-14 2023-08-10 8.376 32,508,138 -222,981 0.55% 272,274,726
2023-08-11 2023-08-09 8.510 32,731,119 +8,725 0.56% 278,531,300
2023-08-10 2023-08-08 8.468 32,722,394 -55,260 0.56% 277,106,959
2023-08-09 2023-08-07 8.829 32,777,654 -47,505 0.56% 289,408,203
2023-08-08 2023-08-04 8.860 32,825,159 -13,573 0.56% 290,843,396
2023-08-07 2023-08-03 8.664 32,838,732 +96,948 0.56% 284,527,908
2023-08-04 2023-08-02 8.654 32,741,784 +63,017 0.56% 283,350,188
2023-08-03 2023-08-01 8.757 32,678,767 +51,383 0.55% 286,175,571
2023-08-02 2023-07-31 8.964 32,627,384 +127,002 0.55% 292,456,472
2023-08-01 2023-07-28 8.943 32,500,382 -969 0.55% 290,647,618
2023-07-31 2023-07-27 8.757 32,501,351 +435,298 0.55% 284,621,897
2023-07-28 2023-07-26 8.840 32,066,053 -439,176 0.54% 283,455,921
2023-07-27 2023-07-25 8.623 32,505,229 -129,911 0.55% 280,297,170
2023-07-26 2023-07-24 8.200 32,635,140 -69,803 0.55% 267,615,839
2023-07-25 2023-07-21 8.561 32,704,943 -599,141 0.55% 279,995,270
2023-07-24 2023-07-20 8.417 33,304,084 +544,850 0.56% 280,315,335
2023-07-21 2023-07-19 8.128 32,759,234 +16,481 0.56% 266,268,113
2023-07-20 2023-07-18 7.850 32,742,753 -305,388 0.56% 257,015,345
2023-07-19 2023-07-14 7.819 33,048,141 +970 0.56% 258,389,848
2023-07-18 2023-07-13 8.004 33,047,171 -29,085 0.56% 264,517,990
2023-07-14 2023-07-12 7.777 33,076,256 +146,392 0.56% 257,244,972
2023-07-13 2023-07-11 8.004 32,929,864 -31,993 0.56% 263,579,035
2023-07-12 2023-07-10 7.808 32,961,857 +1,939 0.56% 257,375,235
2023-07-11 2023-07-07 7.757 32,959,918 +121,186 0.56% 255,660,226
2023-07-10 2023-07-06 8.025 32,838,732 +181,294 0.56% 263,527,039
2023-07-07 2023-07-05 8.314 32,657,438 +123,124 0.55% 271,504,079
2023-07-06 2023-07-04 8.479 32,534,314 -101,796 0.55% 275,849,802
2023-07-05 2023-07-03 8.437 32,636,110 -63,986 0.55% 275,366,368
2023-07-04 2023-06-30 8.211 32,700,096 -24,237 0.55% 268,485,787
2023-07-03 2023-06-29 8.128 32,724,333 +44,596 0.56% 265,984,437
2023-06-30 2023-06-28 8.386 32,679,737 -16,481 0.55% 274,049,052
2023-06-29 2023-06-27 8.417 32,696,218 -319,930 0.55% 275,199,021
2023-06-28 2023-06-26 8.180 33,016,148 +7,756 0.56% 270,059,087
2023-06-27 2023-06-23 8.066 33,008,392 +176,446 0.56% 266,250,435
2023-06-26 2023-06-21 8.376 32,831,946 -118,277 0.56% 274,986,808
2023-06-23 2023-06-20 8.654 32,950,223 +42,658 0.56% 285,154,037
2023-06-21 2023-06-19 8.933 32,907,565 +249,157 0.56% 293,949,581
2023-06-20 2023-06-16 9.283 32,658,408 -77,559 0.55% 303,177,331
2023-06-19 2023-06-15 8.757 32,735,967 -71,742 0.56% 286,676,484
2023-06-16 2023-06-14 8.407 32,807,709 -9,694 0.56% 275,799,020
2023-06-15 2023-06-13 8.314 32,817,403 -122,155 0.56% 272,833,979
2023-06-14 2023-06-12 8.128 32,939,558 +31,993 0.56% 267,733,793
2023-06-13 2023-06-09 8.211 32,907,565 +19,389 0.56% 270,189,222
2023-06-12 2023-06-08 8.231 32,888,176 +4,848 0.56% 270,708,495
2023-06-09 2023-06-07 8.252 32,883,328 +52,352 0.56% 271,346,958
2023-06-08 2023-06-06 8.396 32,830,976 -170,629 0.56% 275,655,971
2023-06-07 2023-06-05 8.355 33,001,605 -324,778 0.56% 275,726,994
2023-06-06 2023-06-02 8.510 33,326,383 -24,237 0.57% 283,596,806
2023-06-05 2023-06-01 8.107 33,350,620 -3,878 0.57% 270,386,910
2023-06-02 2023-05-31 8.128 33,354,498 +65,925 0.57% 271,106,438
2023-06-01 2023-05-30 8.283 33,288,573 -132,819 0.56% 275,721,053
2023-05-31 2023-05-29 8.376 33,421,392 -77,559 0.57% 279,951,481
2023-05-30 2023-05-25 8.637 33,498,951 +366,917 0.57% 289,326,307
2023-05-29 2023-05-24 8.804 33,132,034 +51,832 0.57% 291,680,230
2023-05-25 2023-05-23 8.908 33,080,202 -6,719 0.57% 294,670,360
2023-05-24 2023-05-22 9.074 33,086,921 +47,992 0.57% 300,245,630
2023-05-23 2023-05-19 8.960 33,038,929 -18,237 0.57% 296,023,779
2023-05-22 2023-05-18 9.012 33,057,166 +205,405 0.57% 297,909,198
2023-05-19 2023-05-17 8.960 32,851,761 -44,153 0.56% 294,346,782
2023-05-18 2023-05-16 9.231 32,895,914 +28,796 0.56% 303,653,202
2023-05-17 2023-05-15 9.252 32,867,118 -287,952 0.56% 304,072,242
2023-05-16 2023-05-12 9.033 33,155,070 +101,743 0.57% 299,482,350
2023-05-15 2023-05-11 9.293 33,053,327 +21,117 0.57% 307,172,421
2023-05-12 2023-05-10 9.147 33,032,210 +10,558 0.57% 302,158,164
2023-05-11 2023-05-09 9.252 33,021,652 +12,478 0.57% 305,501,923
2023-05-10 2023-05-08 9.429 33,009,174 +12,477 0.57% 311,232,845
2023-05-09 2023-05-05 9.543 32,996,697 -27,835 0.57% 314,896,714
2023-05-08 2023-05-04 9.272 33,024,532 +57,590 0.57% 306,216,695
2023-05-05 2023-05-03 9.450 32,966,942 +29,755 0.57% 311,521,580
2023-05-04 2023-05-02 9.658 32,937,187 -7,678 0.56% 318,103,484
2023-05-03 2023-04-28 9.502 32,944,865 +13,437 0.56% 313,029,132
2023-05-02 2023-04-27 9.491 32,931,428 +33,595 0.56% 312,558,365
2023-04-28 2023-04-26 9.450 32,897,833 +47,032 0.56% 310,868,534
2023-04-27 2023-04-25 9.387 32,850,801 +265,875 0.56% 308,370,582
2023-04-26 2023-04-24 9.710 32,584,926 +730,436 0.56% 316,398,807
2023-04-25 2023-04-21 9.752 31,854,490 +503,915 0.55% 310,633,787
2023-04-24 2023-04-20 9.845 31,350,575 +496,236 0.54% 308,659,398
2023-04-21 2023-04-19 10.023 30,854,339 +220,763 0.53% 309,238,462
2023-04-20 2023-04-18 10.366 30,633,576 -29,755 0.53% 317,557,931
2023-04-19 2023-04-17 10.627 30,663,331 -369,538 0.53% 325,852,974
2023-04-18 2023-04-14 9.835 31,032,869 +59,510 0.53% 305,208,137
2023-04-17 2023-04-13 10.023 30,973,359 -9,598 0.53% 310,431,344
2023-04-14 2023-04-12 9.710 30,982,957 +440,566 0.53% 300,843,729
2023-04-13 2023-04-11 10.585 30,542,391 -35,514 0.52% 323,294,954
2023-04-12 2023-04-06 10.460 30,577,905 -96,944 0.52% 319,847,990
2023-04-11 2023-04-04 10.502 30,674,849 +71,028 0.53% 322,140,369
2023-04-06 2023-04-03 10.689 30,603,821 +10,558 0.52% 327,133,636
2023-04-04 2023-03-31 10.502 30,593,263 +70,068 0.52% 321,283,571
2023-04-03 2023-03-30 10.627 30,523,195 -23,036 0.52% 324,363,777
2023-03-31 2023-03-29 10.710 30,546,231 -92,144 0.52% 327,154,526
2023-03-30 2023-03-28 10.502 30,638,375 -30,715 0.53% 321,757,327
2023-03-29 2023-03-27 10.564 30,669,090 -17,277 0.53% 323,997,032
2023-03-28 2023-03-24 10.793 30,686,367 -15,358 0.53% 331,213,032
2023-03-27 2023-03-23 11.064 30,701,725 -233,240 0.53% 339,695,255
2023-03-24 2023-03-22 10.877 30,934,965 -140,136 0.53% 336,474,622
2023-03-23 2023-03-21 10.835 31,075,101 -164,133 0.53% 336,703,844
2023-03-22 2023-03-20 9.981 31,239,234 -12,478 0.54% 311,794,228
2023-03-21 2023-03-17 10.231 31,251,712 -76,787 0.54% 319,733,018
2023-03-20 2023-03-16 10.002 31,328,499 -54,710 0.54% 313,337,957
2023-03-17 2023-03-15 9.908 31,383,209 -66,229 0.54% 310,942,476
2023-03-16 2023-03-14 9.533 31,449,438 -128,618 0.54% 299,803,135
2023-03-15 2023-03-13 9.793 31,578,056 +374,336 0.54% 309,254,075
2023-03-14 2023-03-10 9.793 31,203,720 +112,503 0.53% 305,588,082
2023-03-13 2023-03-09 10.325 31,091,217 +37,434 0.53% 321,006,305
2023-03-10 2023-03-08 10.523 31,053,783 +46,072 0.53% 326,766,912
2023-03-09 2023-03-07 10.710 31,007,711 +24,956 0.53% 332,097,043
2023-03-08 2023-03-06 11.064 30,982,755 -27,836 0.53% 342,804,675
2023-03-07 2023-03-03 11.210 31,010,591 +89,265 0.53% 347,635,805
2023-03-06 2023-03-02 11.044 30,921,326 -32,634 0.53% 341,480,698
2023-03-03 2023-03-01 10.793 30,953,960 -92,145 0.53% 334,101,295
2023-03-02 2023-02-28 10.095 31,046,105 +68,149 0.53% 313,424,604
2023-02-28 2023-02-24 10.210 30,977,956 +52,791 0.53% 316,286,766
2023-02-27 2023-02-23 10.262 30,925,165 +41,273 0.53% 317,358,725
2023-02-24 2023-02-22 10.273 30,883,892 -66,229 0.53% 317,256,936
2023-02-23 2023-02-21 10.398 30,950,121 +58,550 0.53% 321,806,698
2023-02-22 2023-02-20 10.731 30,891,571 +69,109 0.53% 331,496,850
2023-02-21 2023-02-17 10.564 30,822,462 -214,044 0.53% 325,617,297
2023-02-20 2023-02-16 10.856 31,036,506 +35,514 0.53% 336,932,364
2023-02-17 2023-02-15 10.731 31,000,992 -104,623 0.53% 332,671,045
2023-02-16 2023-02-14 11.002 31,105,615 +23,996 0.53% 342,219,614
2023-02-15 2023-02-13 10.898 31,081,619 +197,727 0.53% 338,717,397
2023-02-14 2023-02-10 10.898 30,883,892 +191,967 0.53% 336,562,632
2023-02-13 2023-02-09 11.273 30,691,925 +82,546 0.53% 345,982,056
2023-02-10 2023-02-08 11.064 30,609,379 -126,698 0.52% 338,673,504
2023-02-09 2023-02-07 11.044 30,736,077 +117,100 0.53% 339,434,895
2023-02-08 2023-02-06 11.064 30,618,977 -49,911 0.52% 338,779,700
2023-02-07 2023-02-03 11.710 30,668,888 +730,436 0.53% 359,142,273
2023-02-06 2023-02-02 12.356 29,938,452 -136,297 0.51% 369,927,158
2023-02-03 2023-02-01 12.669 30,074,749 +283,152 0.52% 381,011,227
2023-02-02 2023-01-31 12.294 29,791,597 +412,730 0.51% 366,250,291
2023-02-01 2023-01-30 12.419 29,378,867 +665,168 0.50% 364,849,273
2023-01-31 2023-01-27 13.252 28,713,699 +640,212 0.49% 380,520,835
2023-01-30 2023-01-26 13.377 28,073,487 -28,795 0.48% 375,546,371
2023-01-27 2023-01-20 12.627 28,102,282 +149,734 0.48% 354,851,294
2023-01-26 2023-01-19 12.669 27,952,548 -2,262,337 0.48% 354,125,469
2023-01-20 2023-01-18 12.565 30,214,885 +613,336 0.52% 379,638,667
2023-01-19 2023-01-17 12.961 29,601,549 +475,120 0.51% 383,651,592
2023-01-18 2023-01-16 13.836 29,126,429 -48,952 0.50% 402,983,721
2023-01-17 2023-01-13 14.023 29,175,381 -212,124 0.50% 409,132,314
2023-01-16 2023-01-12 13.606 29,387,505 +480,879 0.50% 399,860,108
2023-01-13 2023-01-11 13.565 28,906,626 +300,429 0.50% 392,112,398
2023-01-12 2023-01-10 14.586 28,606,197 +232,281 0.49% 417,244,237
2023-01-11 2023-01-09 14.586 28,373,916 -33,595 0.49% 413,856,233
2023-01-10 2023-01-06 13.356 28,407,511 +149,735 0.49% 379,422,774
2023-01-09 2023-01-05 13.711 28,257,776 -368,578 0.48% 387,432,504
2023-01-06 2023-01-04 12.877 28,626,354 +122,859 0.49% 368,626,620
2023-01-05 2023-01-03 12.565 28,503,495 +154,534 0.49% 358,135,695
2023-01-04 2022-12-30 12.627 28,348,961 +141,096 0.49% 357,966,143
2023-01-03 2022-12-29 12.919 28,207,865 +264,916 0.48% 364,413,190
2022-12-30 2022-12-28 13.502 27,942,949 +8,638 0.48% 377,293,589
2022-12-29 2022-12-23 13.315 27,934,311 +11,518 0.48% 371,938,388
2022-12-28 2022-12-22 13.377 27,922,793 +4,799 0.48% 373,530,498
2022-12-23 2022-12-21 12.731 27,917,994 -8,638 0.48% 355,432,881
2022-12-22 2022-12-20 12.669 27,926,632 +141,096 0.48% 353,797,144
2022-12-21 2022-12-19 13.127 27,785,536 -26,875 0.48% 364,746,817
2022-12-20 2022-12-16 13.461 27,812,411 +113,260 0.48% 374,371,982
2022-12-19 2022-12-15 13.606 27,699,151 -111,341 0.47% 376,887,576
2022-12-16 2022-12-14 13.857 27,810,492 +85,426 0.48% 385,356,332
2022-12-15 2022-12-13 14.419 27,725,066 +24,956 0.48% 399,770,612
2022-12-14 2022-12-12 14.627 27,700,110 +47,032 0.47% 405,182,601
2022-12-13 2022-12-09 14.940 27,653,078 -369,538 0.47% 413,137,689
2022-12-12 2022-12-08 13.836 28,022,616 -548,067 0.48% 387,711,727
2022-12-09 2022-12-07 12.356 28,570,683 +797,625 0.49% 353,026,655
2022-12-08 2022-12-06 13.502 27,773,058 -189,088 0.48% 374,999,673
2022-12-07 2022-12-05 13.419 27,962,146 -406,971 0.48% 375,222,220
2022-12-06 2022-12-02 12.440 28,369,117 +82,546 0.49% 352,900,547
2022-12-05 2022-12-01 12.335 28,286,571 -443,445 0.48% 348,926,691
2022-12-02 2022-11-30 12.440 28,730,016 +316,746 0.49% 357,389,987
2022-12-01 2022-11-29 11.919 28,413,270 -127,658 0.49% 338,648,713
2022-11-30 2022-11-28 11.252 28,540,928 -184,289 0.49% 321,139,725
2022-11-29 2022-11-25 11.439 28,725,217 +159,333 0.49% 328,600,216
2022-11-28 2022-11-24 11.773 28,565,884 -119,980 0.49% 336,301,108
2022-11-25 2022-11-23 11.585 28,685,864 +422,329 0.49% 332,334,102
2022-11-24 2022-11-22 11.523 28,263,535 +230,361 0.48% 325,674,528
2022-11-23 2022-11-21 12.356 28,033,174 +66,229 0.48% 346,385,057
2022-11-22 2022-11-18 12.836 27,966,945 -273,554 0.48% 358,969,808
2022-11-21 2022-11-17 12.669 28,240,499 +719,878 0.48% 357,773,465
2022-11-18 2022-11-16 12.981 27,520,621 -95,024 0.47% 357,255,117
2022-11-17 2022-11-15 13.356 27,615,645 -521,192 0.47% 368,846,276
2022-11-16 2022-11-14 11.877 28,136,837 +72,948 0.48% 334,181,429
2022-11-15 2022-11-11 12.065 28,063,889 +145,895 0.48% 338,577,894
2022-11-14 2022-11-10 11.148 27,917,994 -503,914 0.48% 311,221,917
2022-11-11 2022-11-09 11.481 28,421,908 -619,096 0.49% 326,314,979
2022-11-10 2022-11-08 12.273 29,041,004 +248,598 0.50% 356,417,569
2022-11-09 2022-11-07 12.106 28,792,406 +293,711 0.49% 348,567,003
2022-11-08 2022-11-04 11.856 28,498,695 +653,649 0.49% 337,885,396
2022-11-07 2022-11-03 10.648 27,845,046 +293,710 0.48% 296,483,836
2022-11-04 2022-11-02 10.981 27,551,336 -293,710 0.47% 302,541,851
2022-11-03 2022-11-01 9.168 27,845,046 +542,308 0.48% 255,289,409
2022-11-02 2022-10-31 8.699 27,302,738 +164,133 0.47% 237,517,090
2022-11-01 2022-10-28 8.804 27,138,605 +656,529 0.47% 238,916,649
2022-10-31 2022-10-27 9.991 26,482,076 +403,132 0.45% 264,589,631
2022-10-28 2022-10-26 9.418 26,078,944 +305,228 0.45% 245,618,242
2022-10-27 2022-10-25 8.231 25,773,716 -48,952 0.44% 212,132,063
2022-10-26 2022-10-24 7.855 25,822,668 +287,952 0.44% 202,849,828
2022-10-25 2022-10-21 8.949 25,534,716 -15,358 0.44% 228,521,140
2022-10-24 2022-10-20 8.877 25,550,074 +88,305 0.44% 226,795,244
2022-10-21 2022-10-19 8.887 25,461,769 +78,707 0.44% 226,276,676
2022-10-20 2022-10-18 9.189 25,383,062 +182,369 0.44% 233,246,310
2022-10-19 2022-10-17 9.314 25,200,693 +11,518 0.43% 234,721,131
2022-10-18 2022-10-14 9.793 25,189,175 -82,546 0.43% 246,685,705
2022-10-17 2022-10-13 9.522 25,271,721 +220,763 0.43% 240,648,523
2022-10-14 2022-10-12 9.679 25,050,958 +394,493 0.43% 242,461,194
2022-10-13 2022-10-11 8.866 24,656,465 +8,639 0.42% 218,606,242
2022-10-12 2022-10-10 8.783 24,647,826 +93,104 0.42% 216,475,315
2022-10-11 2022-10-07 9.241 24,554,722 +146,855 0.42% 226,913,758
2022-10-10 2022-10-06 9.606 24,407,867 +97,903 0.42% 234,456,855
2022-10-07 2022-10-05 10.127 24,309,964 +77,747 0.42% 246,180,000
2022-10-06 2022-10-03 9.700 24,232,217 +26,876 0.42% 235,041,753
2022-10-05 2022-09-30 9.783 24,205,341 +14,397 0.41% 236,798,520
2022-10-03 2022-09-29 9.804 24,190,944 -70,068 0.41% 237,161,739
2022-09-30 2022-09-28 10.345 24,261,012 +310,988 0.42% 250,992,271
2022-09-29 2022-09-27 11.335 23,950,024 -40,314 0.41% 271,479,496
2022-09-28 2022-09-26 11.148 23,990,338 +65,269 0.41% 267,437,517
2022-09-27 2022-09-23 11.064 23,925,069 +113,261 0.41% 264,715,823
2022-09-26 2022-09-22 11.773 23,811,808 +47,992 0.41% 280,332,211
2022-09-23 2022-09-21 11.752 23,763,816 +67,189 0.41% 279,272,046
2022-09-22 2022-09-20 12.210 23,696,627 +86,385 0.41% 289,345,232
2022-09-21 2022-09-19 12.273 23,610,242 -63,349 0.40% 289,766,327
2022-09-20 2022-09-16 12.585 23,673,591 +28,795 0.41% 297,943,051
2022-09-19 2022-09-15 12.898 23,644,796 +74,867 0.40% 304,970,901
2022-09-16 2022-09-14 13.106 23,569,929 +87,346 0.40% 308,916,497
2022-09-15 2022-09-13 13.627 23,482,583 +53,750 0.40% 320,004,287
2022-09-14 2022-09-09 13.544 23,428,833 +38,394 0.40% 317,319,086
2022-09-13 2022-09-08 13.336 23,390,439 +96,944 0.40% 311,925,248
2022-09-09 2022-09-07 13.544 23,293,495 +119,979 0.40% 315,486,074
2022-09-08 2022-09-06 13.877 23,173,516 +66,229 0.40% 321,586,895
2022-09-07 2022-09-05 13.316 23,107,287 +198,687 0.40% 307,686,903
2022-09-06 2022-09-02 13.316 22,908,600 +373,977 0.39% 305,041,271
2022-09-05 2022-09-01 13.610 22,534,623 +565,647 0.39% 306,687,515
2022-09-02 2022-08-31 14.786 21,968,976 +66,659 0.38% 324,827,858
2022-09-01 2022-08-30 14.429 21,902,317 +272,349 0.38% 316,022,200
2022-08-31 2022-08-29 14.492 21,629,968 +952,268 0.37% 313,455,404
2022-08-30 2022-08-26 15.710 20,677,700 +584,692 0.36% 324,843,830
2022-08-29 2022-08-25 16.235 20,093,008 +122,843 0.35% 326,208,479
2022-08-26 2022-08-24 16.067 19,970,165 +51,422 0.34% 320,858,747
2022-08-25 2022-08-23 16.550 19,918,743 +43,805 0.34% 329,654,448
2022-08-24 2022-08-22 16.865 19,874,938 -1,905 0.34% 335,190,825
2022-08-23 2022-08-19 17.117 19,876,843 +26,664 0.34% 340,232,511
2022-08-22 2022-08-18 17.159 19,850,179 +71,420 0.34% 340,609,909
2022-08-19 2022-08-17 17.642 19,778,759 -7,618 0.34% 348,938,684
2022-08-18 2022-08-16 17.831 19,786,377 +78,086 0.35% 352,813,150
2022-08-17 2022-08-15 18.398 19,708,291 -12,380 0.35% 362,596,716
2022-08-16 2022-08-12 18.587 19,720,671 +7,618 0.35% 366,552,134
2022-08-15 2022-08-11 18.587 19,713,053 +39,043 0.35% 366,410,537
2022-08-12 2022-08-10 18.209 19,674,010 +15,237 0.34% 358,247,179
2022-08-11 2022-08-09 18.713 19,658,773 -391,598 0.34% 367,878,923
2022-08-10 2022-08-08 18.902 20,050,371 +17,141 0.35% 378,996,952
2022-08-09 2022-08-05 18.902 20,033,230 +58,088 0.35% 378,672,948
2022-08-08 2022-08-04 18.797 19,975,142 +8,571 0.35% 375,477,316
2022-08-05 2022-08-03 18.167 19,966,571 -64,754 0.35% 362,735,774
2022-08-04 2022-08-02 18.356 20,031,325 +13,331 0.35% 367,698,539
2022-08-03 2022-08-01 19.028 20,017,994 +103,798 0.35% 380,907,520
2022-08-02 2022-07-29 19.112 19,914,196 +235,210 0.35% 380,605,416
2022-08-01 2022-07-28 20.477 19,678,986 -41,900 0.34% 402,975,021
2022-07-29 2022-07-27 20.582 19,720,886 -16,189 0.35% 405,903,964
2022-07-28 2022-07-26 20.813 19,737,075 +1,066,541 0.35% 410,796,978
2022-07-27 2022-07-25 20.582 18,670,534 +20,949 0.33% 384,285,156
2022-07-26 2022-07-22 21.423 18,649,585 +46,662 0.33% 399,521,484
2022-07-25 2022-07-21 21.370 18,602,923 +64,754 0.33% 397,545,096
2022-07-22 2022-07-20 21.633 18,538,169 +50,470 0.32% 401,028,147
2022-07-21 2022-07-19 21.265 18,487,699 +52,375 0.32% 393,141,317
2022-07-20 2022-07-18 21.528 18,435,324 -77,134 0.32% 396,867,408
2022-07-19 2022-07-15 22.000 18,512,458 -90,465 0.32% 407,276,088
2022-07-18 2022-07-14 22.788 18,602,923 -81,895 0.33% 423,917,867
2022-07-15 2022-07-13 23.050 18,684,818 -21,903 0.33% 430,689,412
2022-07-14 2022-07-12 22.420 18,706,721 -8,570 0.33% 419,407,649
2022-07-13 2022-07-11 23.103 18,715,291 +107,606 0.33% 432,374,491
2022-07-12 2022-07-08 24.573 18,607,685 +42,852 0.33% 457,245,038
2022-07-11 2022-07-07 24.940 18,564,833 -17,141 0.33% 463,015,425
2022-07-08 2022-07-06 24.205 18,581,974 +44,757 0.33% 449,783,559
2022-07-07 2022-07-05 24.625 18,537,217 +226,640 0.32% 456,486,754
2022-07-06 2022-07-04 25.098 18,310,577 +63,802 0.32% 459,558,422
2022-07-05 2022-06-30 25.413 18,246,775 -15,236 0.32% 463,705,537
2022-07-04 2022-06-29 26.148 18,262,011 +79,038 0.32% 477,516,899
2022-06-30 2022-06-28 26.463 18,182,973 -91,418 0.32% 481,178,521
2022-06-29 2022-06-27 26.411 18,274,391 -256,160 0.32% 482,638,209
2022-06-28 2022-06-24 24.520 18,530,551 -24,759 0.32% 454,376,662
2022-06-27 2022-06-23 22.735 18,555,310 -193,310 0.32% 421,858,607
2022-06-24 2022-06-22 21.528 18,748,620 +1,868,349 0.33% 403,611,904
2022-06-23 2022-06-21 21.580 16,880,271 -57,136 0.30% 364,277,242
2022-06-22 2022-06-20 20.645 16,937,407 +199,024 0.30% 349,680,356
2022-06-21 2022-06-17 21.475 16,738,383 +300,917 0.29% 359,457,552
2022-06-20 2022-06-16 20.813 16,437,466 +171,408 0.29% 342,120,672
2022-06-17 2022-06-15 21.370 16,266,058 -359,005 0.28% 347,606,212
2022-06-16 2022-06-14 21.475 16,625,063 +369,480 0.29% 357,023,999
2022-06-15 2022-06-13 22.788 16,255,583 -410,427 0.28% 370,427,382
2022-06-14 2022-06-10 21.738 16,666,010 +37,138 0.29% 362,278,685
2022-06-13 2022-06-09 21.055 16,628,872 +78,086 0.29% 350,120,843
2022-06-10 2022-06-08 21.895 16,550,786 +376,146 0.29% 362,381,052
2022-06-09 2022-06-07 21.370 16,174,640 +5,714 0.28% 345,652,606
2022-06-08 2022-06-06 21.265 16,168,926 -405,667 0.28% 343,832,559
2022-06-07 2022-06-02 19.805 16,574,593 +41,900 0.29% 328,265,589
2022-06-06 2022-06-01 20.015 16,532,693 -10,475 0.29% 330,908,022
2022-06-02 2022-05-31 20.437 16,543,168 -330,437 0.29% 338,096,107
2022-06-01 2022-05-30 18.635 16,873,605 -169,818 0.30% 314,442,478
2022-05-31 2022-05-27 18.254 17,043,423 -12,264 0.30% 311,103,166
2022-05-30 2022-05-26 18.063 17,055,687 +3,774 0.30% 308,072,738
2022-05-27 2022-05-25 17.978 17,051,913 -6,604 0.30% 306,558,539
2022-05-26 2022-05-24 17.808 17,058,517 +226,411 0.30% 303,784,083
2022-05-25 2022-05-23 18.847 16,832,106 +320,748 0.30% 317,237,614
2022-05-24 2022-05-20 19.292 16,511,358 -380,181 0.29% 318,543,423
2022-05-20 2022-05-18 18.508 16,891,539 -1,887 0.30% 312,628,035
2022-05-19 2022-05-17 18.487 16,893,426 -60,376 0.30% 312,304,812
2022-05-18 2022-05-16 18.084 16,953,802 -245,278 0.30% 306,591,842
2022-05-17 2022-05-13 17.384 17,199,080 +1,886 0.30% 298,994,724
2022-05-16 2022-05-12 17.003 17,197,194 -567,913 0.30% 292,399,358
2022-05-13 2022-05-11 17.151 17,765,107 -225,467 0.31% 304,691,828
2022-05-12 2022-05-10 16.282 17,990,574 +24,528 0.32% 292,921,127
2022-05-11 2022-05-06 16.494 17,966,046 +116,979 0.32% 296,330,641
2022-05-10 2022-05-05 17.406 17,849,067 -171,695 0.31% 310,672,730
2022-05-06 2022-05-04 16.748 18,020,762 +215,090 0.32% 301,817,696
2022-05-05 2022-05-03 17.851 17,805,672 -48,112 0.31% 317,844,658
2022-05-04 2022-04-29 17.872 17,853,784 -564,140 0.31% 319,082,001
2022-05-03 2022-04-28 15.646 18,417,924 +788,663 0.32% 288,165,175
2022-04-29 2022-04-27 18.529 17,629,261 -416,029 0.31% 326,655,516
2022-04-28 2022-04-26 17.109 18,045,290 +56,603 0.32% 308,732,150
2022-04-27 2022-04-25 16.876 17,988,687 +388,671 0.32% 303,568,699
2022-04-26 2022-04-22 18.381 17,600,016 -66,036 0.31% 323,501,737
2022-04-25 2022-04-21 18.381 17,666,052 +43,395 0.31% 324,715,529
2022-04-22 2022-04-20 18.974 17,622,657 -148,110 0.31% 334,378,912
2022-04-21 2022-04-19 18.211 17,770,767 +145,280 0.31% 323,626,289
2022-04-20 2022-04-14 19.568 17,625,487 -127,356 0.31% 344,895,306
2022-04-19 2022-04-13 17.639 17,752,843 +232,009 0.31% 313,137,944
2022-04-14 2022-04-12 17.151 17,520,834 +170,751 0.31% 300,502,267
2022-04-13 2022-04-11 17.427 17,350,083 +109,432 0.31% 302,355,471
2022-04-12 2022-04-08 18.402 17,240,651 +118,865 0.30% 317,261,843
2022-04-11 2022-04-07 17.978 17,121,786 +388,672 0.30% 307,814,712
2022-04-08 2022-04-06 19.356 16,733,114 +488,669 0.30% 323,885,872
2022-04-07 2022-04-04 20.501 16,244,445 -95,281 0.29% 333,024,212
2022-04-06 2022-04-01 20.204 16,339,726 +261,316 0.29% 330,127,822
2022-04-04 2022-03-31 19.928 16,078,410 +817,908 0.28% 320,416,896
2022-04-01 2022-03-30 23.108 15,260,502 -130,186 0.27% 352,646,660
2022-03-31 2022-03-29 22.313 15,390,688 +229,241 0.27% 343,419,218
2022-03-30 2022-03-28 21.412 15,161,447 +39,622 0.27% 324,643,329
2022-03-29 2022-03-25 20.670 15,121,825 +231,127 0.27% 312,574,309
2022-03-28 2022-03-24 22.048 14,890,698 +62,263 0.26% 328,316,608
2022-03-25 2022-03-23 22.154 14,828,435 +125,469 0.26% 328,515,651
2022-03-24 2022-03-22 21.995 14,702,966 -90,564 0.26% 323,398,138
2022-03-23 2022-03-21 20.925 14,793,530 -94,338 0.26% 309,551,866
2022-03-22 2022-03-18 19.928 14,887,868 +100,942 0.26% 296,691,306
2022-03-21 2022-03-17 20.713 14,786,926 -45,282 0.26% 306,278,788
2022-03-18 2022-03-16 18.360 14,832,208 +100,941 0.26% 272,312,863
2022-03-17 2022-03-15 16.006 14,731,267 +210,373 0.26% 235,793,326
2022-03-16 2022-03-14 16.664 14,520,894 +645,934 0.26% 241,969,350
2022-03-15 2022-03-11 21.942 13,874,960 -39,622 0.24% 304,450,398
2022-03-14 2022-03-10 22.525 13,914,582 +96,224 0.25% 313,432,163
2022-03-11 2022-03-09 23.055 13,818,358 -1,271,673 0.24% 318,588,549
2022-03-10 2022-03-08 21.942 15,090,031 +365,088 0.27% 331,112,014
2022-03-09 2022-03-07 24.910 14,724,943 -92,451 0.26% 366,805,590
2022-03-08 2022-03-04 26.183 14,817,394 -828,685 0.26% 387,956,688
2022-03-07 2022-03-03 27.031 15,646,079 +26,415 0.28% 422,921,886
2022-03-04 2022-03-02 29.734 15,619,664 +23,584 0.28% 464,428,662
2022-03-03 2022-03-01 30.688 15,596,080 +34,905 0.28% 478,606,380
2022-03-02 2022-02-28 30.529 15,561,175 -76,414 0.27% 475,060,953
2022-03-01 2022-02-25 30.688 15,637,589 -53,772 0.28% 479,880,191
2022-02-28 2022-02-24 30.317 15,691,361 +306,598 0.28% 475,708,715
2022-02-25 2022-02-23 31.960 15,384,763 +113,205 0.27% 491,691,372
2022-02-24 2022-02-22 32.702 15,271,558 +86,791 0.27% 499,405,102
2022-02-23 2022-02-21 35.617 15,184,767 +160,374 0.27% 540,831,366
2022-02-22 2022-02-18 37.631 15,024,393 +7,330 0.26% 565,379,099
2022-02-21 2022-02-17 38.161 15,017,063 -79,244 0.26% 573,062,466
2022-02-18 2022-02-16 37.578 15,096,307 -25,471 0.27% 567,285,156
2022-02-17 2022-02-15 37.101 15,121,778 -15,094 0.27% 561,029,068
2022-02-16 2022-02-14 36.147 15,136,872 +118,865 0.27% 547,148,205
2022-02-15 2022-02-11 37.419 15,018,007 +6,604 0.26% 561,954,908
2022-02-14 2022-02-10 38.585 15,011,403 -49,056 0.26% 579,211,437
2022-02-11 2022-02-09 37.419 15,060,459 -144,336 0.27% 563,543,409
2022-02-10 2022-02-08 36.465 15,204,795 -2,830 0.27% 554,438,618
2022-02-09 2022-02-07 37.101 15,207,625 -58,490 0.27% 564,214,054
2022-02-08 2022-02-04 36.836 15,266,115 -126,412 0.27% 562,338,476
2022-02-07 2022-01-31 35.299 15,392,527 +149,053 0.27% 543,336,172
2022-02-04 2022-01-27 35.352 15,243,474 +336,786 0.27% 538,882,715
2022-01-28 2022-01-26 36.889 14,906,688 -12,264 0.26% 549,888,790
2022-01-27 2022-01-25 36.306 14,918,952 +256,599 0.26% 541,643,273
2022-01-26 2022-01-24 38.956 14,662,353 +62,263 0.26% 571,183,266
2022-01-25 2022-01-21 38.797 14,600,090 +42,452 0.26% 566,436,303
2022-01-24 2022-01-20 39.751 14,557,638 -126,413 0.26% 578,677,564
2022-01-21 2022-01-19 38.161 14,684,051 +66,037 0.26% 560,354,477
2022-01-20 2022-01-18 38.797 14,618,014 -6,604 0.26% 567,131,696
2022-01-19 2022-01-17 37.684 14,624,618 +57,546 0.26% 551,110,388
2022-01-18 2022-01-14 38.638 14,567,072 +167,921 0.26% 562,839,101
2022-01-17 2022-01-13 38.002 14,399,151 +133,960 0.25% 547,192,967
2022-01-14 2022-01-12 39.751 14,265,191 -239,618 0.25% 567,052,565
2022-01-13 2022-01-11 36.571 14,504,809 +943 0.26% 530,451,364
2022-01-12 2022-01-10 36.677 14,503,866 +276,410 0.26% 531,954,318
2022-01-11 2022-01-07 35.988 14,227,456 +58,489 0.25% 512,013,593
2022-01-10 2022-01-06 36.306 14,168,967 +380,181 0.25% 514,414,528
2022-01-07 2022-01-05 36.359 13,788,786 -51,885 0.24% 501,342,604
2022-01-06 2022-01-04 37.101 13,840,671 +568,856 0.24% 513,499,057
2022-01-05 2022-01-03 39.327 13,271,815 +117,923 0.23% 521,937,727
2022-01-04 2021-12-31 42.136 13,153,892 -49,999 0.23% 554,250,209
2022-01-03 2021-12-29 40.069 13,203,891 +41,508 0.23% 529,063,976
2021-12-30 2021-12-28 41.182 13,162,383 -59,433 0.23% 542,050,823
2021-12-29 2021-12-24 41.712 13,221,816 +166,978 0.23% 551,506,083
2021-12-28 2021-12-22 42.083 13,054,838 +216,977 0.23% 549,384,566
2021-12-23 2021-12-21 41.712 12,837,861 +26,415 0.23% 535,490,619
2021-12-22 2021-12-20 41.288 12,811,446 +58,961 0.23% 528,956,640
2021-12-21 2021-12-17 43.302 12,752,485 +75,470 0.22% 552,206,282
2021-12-20 2021-12-16 43.620 12,677,015 +42,452 0.22% 552,969,662
2021-12-17 2021-12-15 44.044 12,634,563 +67,923 0.22% 556,475,072
2021-12-16 2021-12-14 45.369 12,566,640 -100,941 0.22% 570,134,608
2021-12-15 2021-12-13 46.800 12,667,581 +151,883 0.22% 592,841,857
2021-12-14 2021-12-10 47.913 12,515,698 +157,544 0.22% 599,663,991
2021-12-13 2021-12-09 48.390 12,358,154 -14,150 0.22% 598,010,550
2021-12-10 2021-12-08 47.330 12,372,304 +467,915 0.22% 585,580,366
2021-12-09 2021-12-07 46.641 11,904,389 +148,110 0.21% 555,231,692
2021-12-08 2021-12-06 47.171 11,756,279 +303,768 0.21% 554,554,656
2021-12-07 2021-12-03 51.411 11,452,511 +312,258 0.20% 588,785,244
2021-12-06 2021-12-02 55.068 11,140,253 -291,504 0.20% 613,472,454
2021-12-03 2021-12-01 48.019 11,431,757 +69,810 0.20% 548,940,972
2021-12-02 2021-11-30 49.397 11,361,947 +95,281 0.20% 561,245,842
2021-12-01 2021-11-29 52.577 11,266,666 -87,734 0.20% 592,367,956
2021-11-30 2021-11-26 51.941 11,354,400 -63,206 0.20% 589,759,209
2021-11-29 2021-11-25 52.259 11,417,606 -108,489 0.20% 596,673,064
2021-11-26 2021-11-24 50.669 11,526,095 -149,053 0.20% 584,015,740
2021-11-25 2021-11-23 49.662 11,675,148 -1,035,829 0.21% 579,811,001
2021-11-24 2021-11-22 43.355 12,710,977 -99,054 0.22% 551,082,604
2021-11-23 2021-11-19 42.083 12,810,031 +39,621 0.23% 539,082,394
2021-11-22 2021-11-18 42.878 12,770,410 +108,489 0.23% 547,567,707
2021-11-19 2021-11-17 43.991 12,661,921 -64,150 0.22% 557,008,929
2021-11-18 2021-11-16 43.196 12,726,071 +54,716 0.22% 549,713,517
2021-11-17 2021-11-15 43.249 12,671,355 +30,188 0.22% 548,021,608
2021-11-16 2021-11-12 41.871 12,641,167 -628,289 0.22% 529,296,138
2021-11-15 2021-11-11 36.571 13,269,456 +19,811 0.23% 485,273,611
2021-11-12 2021-11-10 35.723 13,249,645 +71,696 0.23% 473,313,187
2021-11-11 2021-11-09 35.564 13,177,949 +153,771 0.23% 468,656,676
2021-11-10 2021-11-08 35.352 13,024,178 +251,882 0.23% 460,426,829
2021-11-09 2021-11-05 36.412 12,772,296 +179,241 0.23% 465,061,274
2021-11-08 2021-11-04 37.949 12,593,055 +24,528 0.22% 477,890,710
2021-11-05 2021-11-03 38.055 12,568,527 +27,358 0.22% 478,292,193
2021-11-04 2021-11-02 38.850 12,541,169 +18,868 0.22% 487,221,518
2021-11-03 2021-11-01 39.221 12,522,301 -944 0.22% 491,134,366
2021-11-02 2021-10-29 39.539 12,523,245 +3,774 0.22% 495,153,861
2021-11-01 2021-10-28 38.903 12,519,471 +39,622 0.22% 487,042,100
2021-10-29 2021-10-27 39.486 12,479,849 +52,829 0.22% 492,776,591
2021-10-28 2021-10-26 40.705 12,427,020 +41,509 0.22% 505,839,434
2021-10-27 2021-10-25 41.235 12,385,511 +11,320 0.22% 510,714,269
2021-10-26 2021-10-22 41.818 12,374,191 -271,693 0.22% 517,461,787
2021-10-25 2021-10-21 41.765 12,645,884 -70,753 0.22% 528,153,153
2021-10-22 2021-10-20 42.560 12,716,637 +37,735 0.22% 541,218,066
2021-10-21 2021-10-19 42.772 12,678,902 -643,383 0.22% 542,300,051
2021-10-20 2021-10-18 39.327 13,322,285 -11,321 0.23% 523,922,549
2021-10-19 2021-10-15 39.327 13,333,606 -118,865 0.24% 524,367,768
2021-10-18 2021-10-12 35.829 13,452,471 +27,357 0.24% 481,984,670
2021-10-15 2021-10-11 36.730 13,425,114 +19,811 0.24% 493,100,772
2021-10-12 2021-10-08 35.564 13,405,303 +131,130 0.24% 476,742,226
2021-10-11 2021-10-07 37.631 13,274,173 -108,489 0.23% 499,517,016
2021-10-08 2021-10-06 35.935 13,382,662 +222,638 0.24% 480,902,094
2021-10-07 2021-10-05 37.896 13,160,024 -23,585 0.23% 498,708,980
2021-10-06 2021-10-04 37.366 13,183,609 +4,717 0.23% 492,615,300
2021-10-05 2021-09-30 38.479 13,178,892 -163,204 0.23% 507,107,443
2021-10-04 2021-09-29 37.631 13,342,096 -61,320 0.24% 502,073,010
2021-09-30 2021-09-28 37.631 13,403,416 -161,317 0.24% 504,380,527
2021-09-29 2021-09-27 36.942 13,564,733 -197,166 0.24% 501,104,720
2021-09-28 2021-09-24 36.359 13,761,899 +12,264 0.24% 500,365,027
2021-09-27 2021-09-23 37.578 13,749,635 +6,603 0.24% 516,680,261
2021-09-24 2021-09-21 37.419 13,743,032 -7,547 0.24% 514,246,949
2021-09-23 2021-09-20 38.267 13,750,579 -122,639 0.24% 526,190,070
2021-09-21 2021-09-17 36.995 13,873,218 +5,660 0.24% 513,235,985
2021-09-20 2021-09-16 35.935 13,867,558 +41,509 0.24% 498,326,692
2021-09-17 2021-09-15 37.048 13,826,049 -3,178,239 0.24% 512,223,775
2021-09-16 2021-09-14 36.624 17,004,288 +159,431 0.30% 622,760,365
2021-09-15 2021-09-13 37.366 16,844,857 +1,251,862 0.30% 629,420,539
2021-09-14 2021-09-10 44.097 15,592,995 +194,336 0.28% 687,602,317
2021-09-13 2021-09-09 46.641 15,398,659 -241,505 0.27% 718,207,671
2021-09-10 2021-09-08 46.588 15,640,164 -452,821 0.28% 728,642,742
2021-09-09 2021-09-07 45.422 16,092,985 -315,088 0.28% 730,973,939
2021-09-08 2021-09-06 42.189 16,408,073 +203,769 0.29% 692,237,485
2021-09-07 2021-09-03 42.719 16,204,304 -6,603 0.29% 692,229,159
2021-09-06 2021-09-02 41.818 16,210,907 +137,733 0.29% 677,904,915
2021-09-03 2021-09-01 42.784 16,073,174 +345,276 0.28% 687,668,523
2021-09-02 2021-08-31 44.382 15,727,898 -32,227 0.28% 698,035,708
2021-09-01 2021-08-30 45.021 15,760,125 +151,089 0.28% 709,542,348
2021-08-31 2021-08-27 43.743 15,609,036 -36,599 0.28% 682,780,633
2021-08-30 2021-08-26 43.210 15,645,635 -281,533 0.28% 676,045,619
2021-08-27 2021-08-25 40.173 15,927,168 -105,106 0.28% 639,840,699
2021-08-26 2021-08-24 39.214 16,032,274 +179,243 0.29% 628,687,601
2021-08-25 2021-08-23 38.255 15,853,031 +402,592 0.28% 606,455,177
2021-08-24 2021-08-20 41.878 15,450,439 +562,128 0.27% 647,031,351
2021-08-23 2021-08-19 46.247 14,888,311 -4,693 0.26% 688,536,728
2021-08-20 2021-08-18 45.341 14,893,004 -11,261 0.26% 675,264,348
2021-08-19 2021-08-17 44.595 14,904,265 -20,646 0.26% 664,657,602
2021-08-18 2021-08-16 45.767 14,924,911 +62,876 0.27% 683,072,605
2021-08-17 2021-08-13 48.112 14,862,035 -194,258 0.26% 715,036,126
2021-08-16 2021-08-12 47.792 15,056,293 +54,430 0.27% 719,569,017
2021-08-13 2021-08-11 47.952 15,001,863 -188,627 0.27% 719,365,588
2021-08-12 2021-08-10 46.780 15,190,490 -528,344 0.27% 710,604,991
2021-08-11 2021-08-09 42.091 15,718,834 +219,596 0.28% 661,621,140
2021-08-10 2021-08-06 42.251 15,499,238 -36,599 0.28% 654,855,514
2021-08-09 2021-08-05 40.812 15,535,837 +1,574,708 0.28% 634,052,735
2021-08-06 2021-08-04 41.611 13,961,129 -274,964 0.25% 580,943,007
2021-08-05 2021-08-03 38.575 14,236,093 +6,569 0.25% 549,150,441
2021-08-04 2021-08-02 38.042 14,229,524 +195,196 0.25% 541,315,594
2021-08-03 2021-07-30 35.591 14,034,328 +46,922 0.25% 499,493,728
2021-08-02 2021-07-29 37.083 13,987,406 +264,641 0.25% 518,690,597
2021-07-30 2021-07-28 37.083 13,722,765 -1,877 0.25% 508,876,998
2021-07-29 2021-07-27 34.525 13,724,642 +174,551 0.25% 473,846,836
2021-07-28 2021-07-26 38.947 13,550,091 +494,559 0.24% 527,741,860
2021-07-27 2021-07-23 43.796 13,055,532 +264,641 0.23% 571,779,191
2021-07-26 2021-07-22 46.247 12,790,891 +183,981 0.23% 591,537,767
2021-07-23 2021-07-21 46.460 12,606,910 +26,277 0.23% 585,716,005
2021-07-22 2021-07-20 46.034 12,580,633 +28,153 0.22% 579,132,837
2021-07-21 2021-07-19 46.566 12,552,480 +65,388 0.22% 584,524,777
2021-07-20 2021-07-16 47.472 12,487,092 -72,260 0.22% 592,790,138
2021-07-19 2021-07-15 48.485 12,559,352 -39,415 0.22% 608,934,499
2021-07-16 2021-07-14 49.017 12,598,767 +60,061 0.22% 617,558,105
2021-07-15 2021-07-13 49.124 12,538,706 -94,783 0.22% 615,950,192
2021-07-14 2021-07-12 46.140 12,633,489 -58,184 0.23% 582,912,211
2021-07-13 2021-07-09 44.222 12,691,673 +316,256 0.23% 561,253,317
2021-07-12 2021-07-08 45.767 12,375,417 +158,597 0.22% 566,389,195
2021-07-09 2021-07-07 44.542 12,216,820 -6,569 0.22% 544,159,740
2021-07-08 2021-07-06 44.169 12,223,389 +2,815 0.22% 539,893,524
2021-07-07 2021-07-05 44.862 12,220,574 +17,830 0.22% 548,233,603
2021-07-06 2021-07-02 44.862 12,202,744 +22,523 0.22% 547,433,722
2021-07-05 2021-06-30 45.874 12,180,221 +38,476 0.22% 558,753,523
2021-07-02 2021-06-29 46.034 12,141,745 +147,336 0.22% 558,929,207
2021-06-30 2021-06-28 48.378 11,994,409 +33,784 0.21% 580,265,375
2021-06-29 2021-06-25 48.751 11,960,625 +62,875 0.21% 583,091,785
2021-06-28 2021-06-24 48.538 11,897,750 -101,352 0.21% 577,490,934
2021-06-25 2021-06-23 45.874 11,999,102 -174,550 0.21% 550,444,898
2021-06-24 2021-06-22 42.890 12,173,652 -787,354 0.22% 522,130,085
2021-06-23 2021-06-21 43.370 12,961,006 +541,482 0.23% 562,114,866
2021-06-22 2021-06-18 46.833 12,419,524 -60,999 0.22% 581,642,029
2021-06-21 2021-06-17 45.874 12,480,523 -36,599 0.22% 572,529,529
2021-06-18 2021-06-16 47.099 12,517,122 +39,414 0.22% 589,547,368
2021-06-17 2021-06-15 48.058 12,477,708 +146,398 0.22% 599,657,556
2021-06-16 2021-06-11 49.923 12,331,310 -58,184 0.22% 615,617,222
2021-06-15 2021-06-10 49.763 12,389,494 +129,505 0.22% 616,541,622
2021-06-11 2021-06-09 50.243 12,259,989 +203,642 0.22% 615,975,910
2021-06-10 2021-06-08 52.321 12,056,347 -15,015 0.22% 630,796,364
2021-06-09 2021-06-07 52.214 12,071,362 +33,784 0.22% 630,295,641
2021-06-08 2021-06-04 50.776 12,037,578 +1,607,156 0.22% 611,214,951
2021-06-07 2021-06-03 57.222 10,430,422 +140,766 0.19% 596,854,009
2021-06-04 2021-06-02 58.821 10,289,656 -9,384 0.18% 605,245,938
2021-06-03 2021-06-01 58.874 10,299,040 +166,104 0.18% 606,346,643
2021-06-02 2021-05-31 59.140 10,132,936 -415,730 0.18% 599,266,820
2021-06-01 2021-05-28 55.274 10,548,666 +266,518 0.19% 583,065,884
2021-05-31 2021-05-27 56.666 10,282,148 +424,414 0.18% 582,652,897
2021-05-28 2021-05-26 54.792 9,857,734 +309,933 0.18% 540,123,559
2021-05-27 2021-05-25 66.093 9,547,801 -98,954 0.17% 631,042,937
2021-05-26 2021-05-24 63.254 9,646,755 +101,755 0.17% 610,199,065
2021-05-25 2021-05-21 64.540 9,545,000 -14,003 0.17% 616,032,141
2021-05-24 2021-05-20 63.629 9,559,003 -85,885 0.17% 608,232,231
2021-05-21 2021-05-18 61.005 9,644,888 -138,163 0.17% 588,384,610
2021-05-20 2021-05-17 59.505 9,783,051 -182,039 0.18% 582,141,778
2021-05-18 2021-05-14 55.060 9,965,090 +9,335 0.18% 548,674,443
2021-05-17 2021-05-13 54.685 9,955,755 -107,356 0.18% 544,427,851
2021-05-14 2021-05-12 55.595 10,063,111 +13,070 0.18% 559,461,246
2021-05-13 2021-05-11 55.756 10,050,041 -62,547 0.18% 560,349,456
2021-05-12 2021-05-10 56.238 10,112,588 -18,671 0.18% 568,711,493
2021-05-11 2021-05-07 54.953 10,131,259 -43,876 0.18% 556,738,392
2021-05-10 2021-05-06 56.559 10,175,135 -104,556 0.18% 575,498,890
2021-05-07 2021-05-05 57.845 10,279,691 +70,015 0.18% 594,626,428
2021-05-06 2021-05-04 59.398 10,209,676 -24,271 0.18% 606,434,497
2021-05-05 2021-05-03 58.862 10,233,947 -29,873 0.18% 602,394,846
2021-05-04 2021-04-30 58.970 10,263,820 -11,203 0.18% 605,252,703
2021-05-03 2021-04-29 59.398 10,275,023 -100,821 0.18% 610,315,979
2021-04-30 2021-04-28 59.880 10,375,844 +114,824 0.19% 621,306,116
2021-04-29 2021-04-27 61.273 10,261,020 +113,891 0.18% 628,719,529
2021-04-28 2021-04-26 60.951 10,147,129 -64,414 0.18% 618,480,249
2021-04-27 2021-04-23 58.541 10,211,543 +348,208 0.18% 597,794,513
2021-04-26 2021-04-22 60.416 9,863,335 -284,727 0.18% 595,899,849
2021-04-23 2021-04-21 56.827 10,148,062 +133,495 0.18% 576,685,308
2021-04-22 2021-04-20 58.273 10,014,567 +114,824 0.18% 583,581,430
2021-04-21 2021-04-19 58.380 9,899,743 -190,440 0.18% 577,950,721
2021-04-20 2021-04-16 54.953 10,090,183 -101,755 0.18% 554,481,161
2021-04-19 2021-04-15 53.560 10,191,938 -90,553 0.18% 545,879,977
2021-04-16 2021-04-14 52.275 10,282,491 -219,380 0.18% 537,512,474
2021-04-15 2021-04-13 51.310 10,501,871 +62,546 0.19% 538,855,823
2021-04-14 2021-04-12 50.721 10,439,325 +284,728 0.19% 529,496,129
2021-04-13 2021-04-09 53.292 10,154,597 +18,671 0.18% 541,160,594
2021-04-12 2021-04-08 53.881 10,135,926 +70,015 0.18% 546,137,256
2021-04-09 2021-04-07 54.470 10,065,911 -58,813 0.18% 548,295,183
2021-04-08 2021-04-01 54.685 10,124,724 +408,887 0.18% 553,667,877
2021-04-07 2021-03-31 50.668 9,715,837 +141,897 0.17% 492,279,497
2021-04-01 2021-03-30 51.578 9,573,940 +101,755 0.17% 493,807,157
2021-03-31 2021-03-29 51.525 9,472,185 +63,481 0.17% 488,051,481
2021-03-30 2021-03-26 54.256 9,408,704 -168,970 0.17% 510,481,071
2021-03-29 2021-03-25 49.918 9,577,674 +36,968 0.17% 478,097,370
2021-03-26 2021-03-24 52.489 9,540,706 -162,435 0.17% 500,780,005
2021-03-25 2021-03-23 51.418 9,703,141 -1,291,076 0.18% 498,912,020
2021-03-24 2021-03-22 70.646 10,994,217 -98,021 0.20% 776,693,180
2021-03-23 2021-03-19 70.217 11,092,238 +12,136 0.20% 778,865,134
2021-03-22 2021-03-18 72.842 11,080,102 +88,686 0.20% 807,092,030
2021-03-19 2021-03-17 74.288 10,991,416 +291,262 0.20% 816,526,902
2021-03-18 2021-03-16 72.788 10,700,154 -260,455 0.19% 778,842,921
2021-03-17 2021-03-15 64.968 10,960,609 +77,483 0.20% 712,091,625
2021-03-16 2021-03-12 67.111 10,883,126 -29,873 0.20% 730,373,689
2021-03-15 2021-03-11 67.539 10,912,999 -17,737 0.20% 737,054,486
2021-03-12 2021-03-10 64.861 10,930,736 +25,205 0.20% 708,979,928
2021-03-11 2021-03-09 63.147 10,905,531 -105,489 0.20% 688,653,903
2021-03-10 2021-03-08 60.683 11,011,020 -44,810 0.20% 668,186,740
2021-03-09 2021-03-05 66.575 11,055,830 -112,024 0.20% 736,042,467
2021-03-08 2021-03-04 66.093 11,167,854 +806,573 0.20% 738,117,121
2021-03-05 2021-03-03 77.126 10,361,281 -288,462 0.19% 799,127,978
2021-03-04 2021-03-02 72.252 10,649,743 -28,006 0.19% 769,469,604
2021-03-03 2021-03-01 73.591 10,677,749 -54,145 0.19% 785,790,605
2021-03-02 2021-02-26 67.432 10,731,894 +38,275 0.19% 723,673,211
2021-03-01 2021-02-25 75.145 10,693,619 +82,151 0.19% 803,568,251
2021-02-26 2021-02-24 74.555 10,611,468 -206,311 0.19% 791,143,193
2021-02-25 2021-02-23 78.305 10,817,779 -73,749 0.20% 847,082,811
2021-02-24 2021-02-22 77.716 10,891,528 -271,658 0.20% 846,440,854
2021-02-23 2021-02-19 76.055 11,163,186 +371,546 0.20% 849,017,999
2021-02-22 2021-02-18 77.608 10,791,640 +320,202 0.19% 837,522,005
2021-02-19 2021-02-17 80.340 10,471,438 +299,664 0.19% 841,274,987
2021-02-18 2021-02-16 81.733 10,171,774 +111,090 0.18% 831,364,791
2021-02-17 2021-02-11 80.822 10,060,684 +230,583 0.18% 813,124,674
2021-02-16 2021-02-09 81.947 9,830,101 -85,885 0.18% 805,544,993
2021-02-10 2021-02-08 78.626 9,915,986 +225,915 0.18% 779,654,791
2021-02-09 2021-02-05 81.947 9,690,071 +98,021 0.17% 794,069,987
2021-02-08 2021-02-04 84.089 9,592,050 +181,105 0.17% 806,587,483
2021-02-05 2021-02-03 85.803 9,410,945 -117,625 0.17% 807,488,115
2021-02-04 2021-02-02 85.160 9,528,570 -193,241 0.17% 811,456,503
2021-02-03 2021-02-01 79.537 9,721,811 +318,334 0.18% 773,239,478
2021-02-02 2021-01-29 82.215 9,403,477 +353,809 0.17% 773,102,786
2021-02-01 2021-01-28 80.126 9,049,668 +426,625 0.16% 725,111,231
2021-01-29 2021-01-27 85.696 8,623,043 -123,226 0.16% 738,959,992
2021-01-28 2021-01-26 85.696 8,746,269 +302,464 0.16% 749,519,963
2021-01-27 2021-01-25 87.571 8,443,805 +983,010 0.15% 739,428,769
2021-01-26 2021-01-22 90.516 7,460,795 +289,396 0.14% 675,324,030
2021-01-25 2021-01-21 84.036 7,171,399 -23,339 0.13% 602,652,860
2021-01-22 2021-01-20 80.340 7,194,738 +145,631 0.13% 578,025,016
2021-01-21 2021-01-19 80.501 7,049,107 -84,018 0.13% 567,457,676
2021-01-20 2021-01-18 76.751 7,133,125 +56,012 0.13% 547,477,678
2021-01-19 2021-01-15 78.198 7,077,113 -200,709 0.13% 553,413,026
2021-01-18 2021-01-14 72.306 7,277,822 +9,335 0.13% 526,229,984
2021-01-15 2021-01-13 70.646 7,268,487 -18,671 0.13% 513,486,707
2021-01-14 2021-01-12 67.753 7,287,158 +12,136 0.13% 493,729,530
2021-01-13 2021-01-11 68.450 7,275,022 -57,879 0.13% 497,972,725
2021-01-12 2021-01-08 65.129 7,332,901 +17,737 0.13% 477,584,022
2021-01-11 2021-01-07 64.486 7,315,164 +382,749 0.13% 471,727,230
2021-01-08 2021-01-06 69.414 6,932,415 +304,332 0.13% 481,204,795
2021-01-07 2021-01-05 73.752 6,628,083 +306,198 0.12% 488,834,974
2021-01-06 2021-01-04 72.306 6,321,885 -58,812 0.12% 457,110,031
2021-01-05 2020-12-31 64.111 6,380,697 +14,003 0.12% 409,074,741
2021-01-04 2020-12-29 64.968 6,366,694 +26,139 0.12% 413,632,990
2020-12-30 2020-12-28 63.736 6,340,555 -44,810 0.12% 404,123,985
2020-12-29 2020-12-24 62.987 6,385,365 -206,311 0.12% 402,192,012
2020-12-28 2020-12-22 58.862 6,591,676 +118,559 0.12% 388,001,975
2020-12-23 2020-12-21 58.273 6,473,117 -51,344 0.12% 377,209,606
2020-12-22 2020-12-18 57.684 6,524,461 -182,039 0.12% 376,357,638
2020-12-21 2020-12-17 55.435 6,706,500 +2,800 0.12% 371,771,994
2020-12-18 2020-12-16 53.935 6,703,700 -37,341 0.12% 361,563,376
2020-12-17 2020-12-15 53.346 6,741,041 -536,781 0.12% 359,605,809
2020-12-16 2020-12-14 51.203 7,277,822 +39,208 0.13% 372,648,788
2020-12-15 2020-12-11 51.043 7,238,614 -69,081 0.13% 369,478,108
2020-12-14 2020-12-10 49.222 7,307,695 -70,015 0.13% 359,696,586
2020-12-11 2020-12-09 51.096 7,377,710 +20,537 0.13% 376,973,088
2020-12-10 2020-12-08 51.578 7,357,173 +157,768 0.13% 379,470,175
2020-12-09 2020-12-07 53.346 7,199,405 -21,472 0.13% 384,057,575
2020-12-08 2020-12-04 52.917 7,220,877 -104,555 0.13% 382,109,015
2020-12-07 2020-12-03 53.024 7,325,432 -116,692 0.13% 388,426,479
2020-12-04 2020-12-02 51.418 7,442,124 +81,217 0.14% 382,655,999
2020-12-03 2020-12-01 52.489 7,360,907 +2,801 0.13% 386,365,018
2020-12-02 2020-11-30 53.560 7,358,106 +22,405 0.13% 394,099,997
2020-12-01 2020-11-27 54.096 7,335,701 -166,169 0.13% 396,828,986
2020-11-30 2020-11-26 51.953 7,501,870 +27,072 0.14% 389,745,994
2020-11-27 2020-11-25 52.489 7,474,798 -89,619 0.14% 392,343,018
2020-11-26 2020-11-24 53.560 7,564,417 -57,879 0.14% 405,150,010
2020-11-25 2020-11-23 53.560 7,622,296 +125,094 0.14% 408,250,008
2020-11-24 2020-11-20 51.846 7,497,202 +94,286 0.14% 388,700,377
2020-11-23 2020-11-19 52.275 7,402,916 +23,339 0.14% 386,984,019
2020-11-20 2020-11-18 52.328 7,379,577 -182,973 0.14% 386,159,234
2020-11-19 2020-11-17 50.186 7,562,550 +126,961 0.14% 379,531,862
2020-11-18 2020-11-16 51.150 7,435,589 -14,003 0.14% 380,328,736
2020-11-17 2020-11-13 49.168 7,449,592 -13,070 0.14% 366,281,986
2020-11-16 2020-11-12 48.418 7,462,662 -4,667 0.14% 361,328,813
2020-11-13 2020-11-11 46.597 7,467,329 -125,094 0.14% 347,956,481
2020-11-12 2020-11-10 48.418 7,592,423 +15,870 0.14% 367,611,610
2020-11-11 2020-11-09 49.811 7,576,553 -230,582 0.14% 377,394,013
2020-11-10 2020-11-06 48.418 7,807,135 +150,298 0.14% 378,007,582
2020-11-09 2020-11-05 46.758 7,656,837 -259,522 0.14% 358,017,320
2020-11-06 2020-11-04 46.329 7,916,359 -168,036 0.15% 366,760,014
2020-11-05 2020-11-03 46.062 8,084,395 -87,752 0.15% 372,380,017
2020-11-04 2020-11-02 45.740 8,172,147 -220,313 0.15% 373,795,813
2020-11-03 2020-10-30 43.223 8,392,460 -108,290 0.15% 362,746,480
2020-11-02 2020-10-29 44.562 8,500,750 -245,519 0.16% 378,809,587
2020-10-30 2020-10-28 43.009 8,746,269 -543,317 0.16% 376,165,332
2020-10-29 2020-10-27 40.224 9,289,586 +137,230 0.17% 373,660,068
2020-10-28 2020-10-23 39.849 9,152,356 -39,209 0.17% 364,708,791
2020-10-27 2020-10-22 38.831 9,191,565 -13,069 0.17% 356,917,515
2020-10-23 2020-10-21 39.206 9,204,634 +112,024 0.17% 360,875,997
2020-10-22 2020-10-20 40.116 9,092,610 -38,275 0.17% 364,762,995
2020-10-21 2020-10-19 38.777 9,130,885 -12,136 0.17% 354,072,201
2020-10-20 2020-10-16 41.027 9,143,021 -16,803 0.17% 375,110,204
2020-10-19 2020-10-15 41.402 9,159,824 -262,323 0.17% 379,233,780
2020-10-16 2020-10-14 41.348 9,422,147 -120,426 0.17% 389,589,791
2020-10-15 2020-10-12 40.545 9,542,573 -134,429 0.18% 386,902,702
2020-10-14 2020-10-09 39.634 9,677,002 -116,691 0.18% 383,542,012
2020-10-12 2020-10-08 37.010 9,793,693 +39,208 0.18% 362,464,039
2020-10-09 2020-10-07 37.385 9,754,485 +280,993 0.18% 364,670,103
2020-10-08 2020-10-06 37.492 9,473,492 +294,997 0.17% 355,180,018
2020-10-07 2020-10-05 36.689 9,178,495 +187,640 0.17% 336,745,995
2020-10-06 2020-09-30 37.438 8,990,855 -189,507 0.17% 336,603,449
2020-10-05 2020-09-29 36.635 9,180,362 +120,426 0.17% 336,322,792
2020-09-30 2020-09-28 36.260 9,059,936 -47,611 0.17% 328,514,233
2020-09-29 2020-09-25 37.653 9,107,547 -120,425 0.17% 342,923,413
2020-09-28 2020-09-24 38.885 9,227,972 -21,472 0.17% 358,825,485
2020-09-25 2020-09-23 39.420 9,249,444 -206,310 0.17% 364,614,414
2020-09-24 2020-09-22 38.242 9,455,754 -47,611 0.17% 361,605,285
2020-09-23 2020-09-21 38.885 9,503,365 -232,449 0.17% 369,534,016
2020-09-22 2020-09-18 39.795 9,735,814 -85,885 0.18% 387,437,339
2020-09-21 2020-09-17 38.670 9,821,699 -63,481 0.18% 379,808,089
2020-09-18 2020-09-16 39.581 9,885,180 -98,020 0.18% 391,263,569
2020-09-17 2020-09-15 40.384 9,983,200 -195,109 0.18% 403,163,781
2020-09-16 2020-09-14 40.438 10,178,309 -21,471 0.19% 411,588,256
2020-09-15 2020-09-11 37.385 10,199,780 -711,352 0.19% 381,317,396
2020-09-14 2020-09-10 36.367 10,911,132 +70,948 0.20% 396,807,595
2020-09-11 2020-09-09 35.457 10,840,184 +4,668 0.20% 384,357,213
2020-09-10 2020-09-08 35.510 10,835,516 -67,214 0.20% 384,772,051
2020-09-09 2020-09-07 34.707 10,902,730 +45,743 0.20% 378,399,588
2020-09-08 2020-09-04 35.350 10,856,987 -136,296 0.20% 383,789,992
2020-09-07 2020-09-03 36.260 10,993,283 +181,105 0.20% 398,617,599
2020-09-04 2020-09-02 36.207 10,812,178 -206,310 0.20% 391,471,612
2020-09-03 2020-09-01 35.082 11,018,488 +323,935 0.20% 386,548,235
2020-09-02 2020-08-31 35.564 10,694,553 +510,643 0.20% 380,339,217
2020-09-01 2020-08-28 38.028 10,183,910 +116,692 0.19% 387,269,498
2020-08-31 2020-08-27 38.135 10,067,218 +388,349 0.18% 383,910,384
2020-08-28 2020-08-26 38.617 9,678,869 +378,081 0.18% 373,766,409
2020-08-27 2020-08-25 42.580 9,300,788 -368,745 0.17% 396,029,252
2020-08-26 2020-08-24 42.794 9,669,533 -177,372 0.18% 413,802,082
2020-08-25 2020-08-21 42.420 9,846,905 -293,129 0.18% 417,700,814
2020-08-24 2020-08-20 41.937 10,140,034 -41,075 0.19% 425,247,300
2020-08-21 2020-08-19 41.402 10,181,109 +157,767 0.19% 421,516,882
2020-08-20 2020-08-18 41.884 10,023,342 -2,801 0.18% 419,816,684
2020-08-19 2020-08-17 41.563 10,026,143 -498,507 0.18% 416,712,001
2020-08-18 2020-08-14 39.849 10,524,650 +433,160 0.19% 419,392,818
2020-08-17 2020-08-13 40.170 10,091,490 +122,293 0.19% 405,374,988
2020-08-14 2020-08-12 37.117 9,969,197 -389,284 0.18% 370,027,332
2020-08-13 2020-08-11 38.724 10,358,481 +314,578 0.19% 401,120,412
2020-08-12 2020-08-10 39.902 10,043,903 +161,501 0.18% 400,773,663
2020-08-11 2020-08-07 41.991 9,882,402 +153,099 0.18% 414,972,169
2020-08-10 2020-08-06 42.366 9,729,303 +286,595 0.18% 412,191,094
2020-08-07 2020-08-05 43.651 9,442,708 +162,434 0.17% 412,187,256
2020-08-06 2020-08-04 42.527 9,280,274 -9,895 0.17% 394,658,711
2020-08-05 2020-08-03 43.651 9,290,169 +279,126 0.17% 405,528,718
2020-08-04 2020-07-31 44.615 9,011,043 -266,057 0.17% 402,031,845
2020-08-03 2020-07-30 42.902 9,277,100 -335,138 0.17% 398,001,900
2020-07-31 2020-07-29 41.937 9,612,238 +243,652 0.18% 403,112,875
2020-07-30 2020-07-28 43.062 9,368,586 +352,876 0.17% 403,432,135
2020-07-29 2020-07-27 45.205 9,015,710 -909,635 0.17% 407,551,759
2020-07-28 2020-07-24 40.170 9,925,345 +1,794,250 0.19% 398,700,947
2020-07-27 2020-07-23 40.706 8,131,095 +264,190 0.15% 330,980,966
2020-07-24 2020-07-22 33.207 7,866,905 -195,108 0.15% 261,237,781
2020-07-23 2020-07-21 34.064 8,062,013 -355,676 0.15% 274,625,589
2020-07-22 2020-07-20 32.672 8,417,689 +131,628 0.16% 275,019,256
2020-07-21 2020-07-17 33.261 8,286,061 +396,751 0.15% 275,600,574
2020-07-20 2020-07-16 32.725 7,889,310 +793,503 0.15% 258,178,827
2020-07-17 2020-07-15 37.492 7,095,807 -398,618 0.13% 266,035,888
2020-07-16 2020-07-14 31.118 7,494,425 +142,830 0.14% 233,214,120
2020-07-15 2020-07-13 31.065 7,351,595 +957,805 0.14% 228,375,735
2020-07-14 2020-07-10 33.207 6,393,790 0.12% 212,319,777

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top