History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 978,000 | +0 | 0.02% | 15,002,520 |
| 2025-10-13 | 2025-10-09 | 15.130 | 978,000 | +0 | 0.02% | 14,797,140 |
| 2025-10-10 | 2025-10-08 | 17.220 | 978,000 | -2,000 | 0.02% | 16,841,160 |
| 2025-10-09 | 2025-10-06 | 17.110 | 980,000 | +15,000 | 0.02% | 16,767,800 |
| 2025-10-06 | 2025-10-02 | 17.600 | 965,000 | +36,000 | 0.02% | 16,984,000 |
| 2025-09-30 | 2025-09-26 | 17.380 | 929,000 | -5,000 | 0.02% | 16,146,020 |
| 2025-09-26 | 2025-09-24 | 17.290 | 934,000 | +9,000 | 0.02% | 16,148,860 |
| 2025-09-25 | 2025-09-23 | 17.590 | 925,000 | -1,000 | 0.01% | 16,270,750 |
| 2025-09-23 | 2025-09-19 | 17.990 | 926,000 | +4,000 | 0.01% | 16,658,740 |
| 2025-09-19 | 2025-09-17 | 19.050 | 922,000 | -2,000 | 0.01% | 17,564,100 |
| 2025-09-18 | 2025-09-16 | 18.320 | 924,000 | +26,000 | 0.01% | 16,927,680 |
| 2025-09-17 | 2025-09-15 | 18.240 | 898,000 | +7,000 | 0.01% | 16,379,520 |
| 2025-09-16 | 2025-09-12 | 18.620 | 891,000 | +4,000 | 0.01% | 16,590,420 |
| 2025-09-15 | 2025-09-11 | 18.680 | 887,000 | +10,000 | 0.01% | 16,569,160 |
| 2025-09-11 | 2025-09-09 | 18.980 | 877,000 | +4,000 | 0.01% | 16,645,460 |
| 2025-09-05 | 2025-09-03 | 19.202 | 873,000 | -691 | 0.01% | 16,763,739 |
| 2025-09-02 | 2025-08-29 | 19.111 | 873,691 | -7,915 | 0.01% | 16,697,538 |
| 2025-09-01 | 2025-08-28 | 19.132 | 881,606 | +32,652 | 0.01% | 16,866,626 |
| 2025-08-29 | 2025-08-27 | 20.476 | 848,954 | -10,884 | 0.01% | 17,383,077 |
| 2025-08-28 | 2025-08-26 | 20.941 | 859,838 | +17,810 | 0.01% | 18,005,677 |
| 2025-08-27 | 2025-08-25 | 21.325 | 842,028 | +9,895 | 0.01% | 17,956,101 |
| 2025-08-26 | 2025-08-22 | 22.356 | 832,133 | +9,894 | 0.01% | 18,602,912 |
| 2025-08-25 | 2025-08-21 | 23.710 | 822,239 | -39,578 | 0.01% | 19,495,265 |
| 2025-08-22 | 2025-08-20 | 22.315 | 861,817 | -11,874 | 0.01% | 19,231,678 |
| 2025-08-21 | 2025-08-19 | 20.577 | 873,691 | +1,979 | 0.01% | 17,977,889 |
| 2025-08-20 | 2025-08-18 | 20.921 | 871,712 | +16,821 | 0.01% | 18,236,707 |
| 2025-08-19 | 2025-08-15 | 20.921 | 854,891 | +7,916 | 0.01% | 17,884,803 |
| 2025-08-15 | 2025-08-13 | 21.850 | 846,975 | -50,463 | 0.01% | 18,506,715 |
| 2025-08-14 | 2025-08-12 | 21.022 | 897,438 | +1,979 | 0.01% | 18,865,610 |
| 2025-08-13 | 2025-08-11 | 21.244 | 895,459 | -1,979 | 0.01% | 19,023,108 |
| 2025-08-12 | 2025-08-08 | 21.648 | 897,438 | -4,947 | 0.01% | 19,427,950 |
| 2025-08-11 | 2025-08-07 | 21.042 | 902,385 | -2,968 | 0.01% | 18,987,844 |
| 2025-08-07 | 2025-08-05 | 20.415 | 905,353 | +4,947 | 0.01% | 18,482,996 |
| 2025-08-06 | 2025-08-04 | 20.122 | 900,406 | -2,968 | 0.01% | 18,118,102 |
| 2025-08-05 | 2025-08-01 | 20.193 | 903,374 | +69,262 | 0.01% | 18,241,734 |
| 2025-08-01 | 2025-07-30 | 21.729 | 834,112 | -1,979 | 0.01% | 18,124,494 |
| 2025-07-31 | 2025-07-29 | 22.083 | 836,091 | -4,947 | 0.01% | 18,463,246 |
| 2025-07-28 | 2025-07-24 | 20.567 | 841,038 | +4,947 | 0.01% | 17,297,490 |
| 2025-07-24 | 2025-07-22 | 20.870 | 836,091 | -4,947 | 0.01% | 17,449,246 |
| 2025-07-23 | 2025-07-21 | 22.285 | 841,038 | -4,948 | 0.01% | 18,742,489 |
| 2025-07-22 | 2025-07-18 | 22.335 | 845,986 | -15,831 | 0.01% | 18,895,505 |
| 2025-07-18 | 2025-07-16 | 21.173 | 861,817 | -3,958 | 0.01% | 18,247,448 |
| 2025-07-17 | 2025-07-15 | 21.325 | 865,775 | -3,958 | 0.01% | 18,462,502 |
| 2025-07-16 | 2025-07-14 | 20.819 | 869,733 | -19,789 | 0.01% | 18,107,405 |
| 2025-07-15 | 2025-07-11 | 20.415 | 889,522 | -14,842 | 0.01% | 18,159,803 |
| 2025-07-14 | 2025-07-10 | 20.718 | 904,364 | -36,610 | 0.01% | 18,737,006 |
| 2025-07-10 | 2025-07-08 | 19.344 | 940,974 | -2,968 | 0.02% | 18,202,147 |
| 2025-07-09 | 2025-07-07 | 19.061 | 943,942 | -9,895 | 0.02% | 17,992,440 |
| 2025-07-08 | 2025-07-04 | 17.646 | 953,837 | -2,968 | 0.02% | 16,831,447 |
| 2025-07-07 | 2025-07-03 | 17.444 | 956,805 | +990 | 0.02% | 16,690,421 |
| 2025-07-03 | 2025-06-30 | 18.434 | 955,815 | +1,978 | 0.02% | 17,619,831 |
| 2025-06-27 | 2025-06-25 | 18.232 | 953,837 | +4,948 | 0.02% | 17,390,568 |
| 2025-06-24 | 2025-06-20 | 18.333 | 948,889 | +9,894 | 0.02% | 17,396,255 |
| 2025-06-23 | 2025-06-19 | 18.111 | 938,995 | +990 | 0.02% | 17,006,085 |
| 2025-06-20 | 2025-06-18 | 20.112 | 938,005 | -9,895 | 0.02% | 18,865,195 |
| 2025-06-19 | 2025-06-17 | 20.668 | 947,900 | -23,747 | 0.02% | 19,591,103 |
| 2025-06-18 | 2025-06-16 | 20.011 | 971,647 | +43,536 | 0.02% | 19,443,604 |
| 2025-06-17 | 2025-06-13 | 19.667 | 928,111 | -97,956 | 0.02% | 18,253,486 |
| 2025-06-16 | 2025-06-12 | 19.526 | 1,026,067 | +3,958 | 0.02% | 20,034,841 |
| 2025-06-13 | 2025-06-11 | 19.728 | 1,022,109 | +4,947 | 0.02% | 20,164,158 |
| 2025-06-11 | 2025-06-09 | 19.607 | 1,017,162 | +4,947 | 0.02% | 19,943,203 |
| 2025-06-10 | 2025-06-06 | 19.890 | 1,012,215 | -90,040 | 0.02% | 20,132,649 |
| 2025-06-09 | 2025-06-05 | 20.314 | 1,102,255 | -9,895 | 0.02% | 22,391,397 |
| 2025-06-06 | 2025-06-04 | 23.043 | 1,112,150 | -3,958 | 0.02% | 25,627,207 |
| 2025-06-05 | 2025-06-03 | 20.415 | 1,116,108 | -989 | 0.02% | 22,785,609 |
| 2025-06-04 | 2025-06-02 | 19.869 | 1,117,097 | +4,947 | 0.02% | 22,196,140 |
| 2025-06-03 | 2025-05-30 | 19.526 | 1,112,150 | -1,979 | 0.02% | 21,715,686 |
| 2025-06-02 | 2025-05-29 | 19.566 | 1,114,129 | -1,979 | 0.02% | 21,799,367 |
| 2025-05-30 | 2025-05-28 | 19.516 | 1,116,108 | -9,894 | 0.02% | 21,781,836 |
| 2025-05-29 | 2025-05-27 | 20.002 | 1,126,002 | +39,438 | 0.02% | 22,522,588 |
| 2025-05-28 | 2025-05-26 | 18.340 | 1,086,564 | +1,974 | 0.02% | 19,928,099 |
| 2025-05-27 | 2025-05-23 | 18.361 | 1,084,590 | +91,780 | 0.02% | 19,913,874 |
| 2025-05-26 | 2025-05-22 | 17.915 | 992,810 | -1,973 | 0.02% | 17,786,086 |
| 2025-05-23 | 2025-05-21 | 16.861 | 994,783 | -215,142 | 0.02% | 16,773,112 |
| 2025-05-22 | 2025-05-20 | 17.570 | 1,209,925 | -22,699 | 0.02% | 21,258,838 |
| 2025-05-21 | 2025-05-19 | 17.793 | 1,232,624 | -2,960 | 0.02% | 21,932,448 |
| 2025-05-20 | 2025-05-16 | 17.874 | 1,235,584 | +48,357 | 0.02% | 22,085,276 |
| 2025-05-19 | 2025-05-15 | 17.368 | 1,187,227 | +38,489 | 0.02% | 20,619,425 |
| 2025-05-16 | 2025-05-14 | 17.550 | 1,148,738 | +91,781 | 0.02% | 20,160,479 |
| 2025-05-15 | 2025-05-13 | 15.929 | 1,056,957 | -84,873 | 0.02% | 16,836,113 |
| 2025-05-13 | 2025-05-09 | 14.186 | 1,141,830 | -12,829 | 0.02% | 16,198,002 |
| 2025-05-12 | 2025-05-08 | 13.963 | 1,154,659 | +1,973 | 0.02% | 16,122,595 |
| 2025-05-08 | 2025-05-06 | 14.044 | 1,152,686 | -6,908 | 0.02% | 16,188,486 |
| 2025-05-07 | 2025-05-02 | 13.679 | 1,159,594 | -2,960 | 0.02% | 15,862,503 |
| 2025-04-30 | 2025-04-28 | 13.315 | 1,162,554 | +1,973 | 0.02% | 15,478,914 |
| 2025-04-29 | 2025-04-25 | 13.679 | 1,160,581 | -19,737 | 0.02% | 15,876,004 |
| 2025-04-25 | 2025-04-23 | 12.565 | 1,180,318 | +9,868 | 0.02% | 14,830,394 |
| 2025-04-22 | 2025-04-16 | 11.511 | 1,170,450 | +1,974 | 0.02% | 13,472,965 |
| 2025-04-16 | 2025-04-14 | 12.342 | 1,168,476 | -48,357 | 0.02% | 14,421,122 |
| 2025-04-14 | 2025-04-10 | 11.450 | 1,216,833 | -42,437 | 0.02% | 13,932,896 |
| 2025-04-11 | 2025-04-09 | 10.396 | 1,259,270 | +4,935 | 0.02% | 13,091,765 |
| 2025-04-10 | 2025-04-08 | 9.869 | 1,254,335 | +3,947 | 0.02% | 12,379,539 |
| 2025-04-09 | 2025-04-07 | 9.920 | 1,250,388 | +40,463 | 0.02% | 12,403,935 |
| 2025-04-08 | 2025-04-03 | 12.930 | 1,209,925 | +6,908 | 0.02% | 15,643,758 |
| 2025-04-02 | 2025-03-31 | 13.436 | 1,203,017 | +9,869 | 0.02% | 16,163,941 |
| 2025-04-01 | 2025-03-28 | 13.700 | 1,193,148 | -5,921 | 0.02% | 16,345,680 |
| 2025-03-31 | 2025-03-27 | 13.841 | 1,199,069 | -13,817 | 0.02% | 16,596,895 |
| 2025-03-28 | 2025-03-26 | 13.619 | 1,212,886 | -9,869 | 0.02% | 16,517,763 |
| 2025-03-26 | 2025-03-24 | 13.375 | 1,222,755 | +987 | 0.02% | 16,354,804 |
| 2025-03-25 | 2025-03-21 | 13.092 | 1,221,768 | +16,777 | 0.02% | 15,994,963 |
| 2025-03-24 | 2025-03-20 | 13.294 | 1,204,991 | +9,869 | 0.02% | 16,019,524 |
| 2025-03-21 | 2025-03-19 | 13.477 | 1,195,122 | +36,515 | 0.02% | 16,106,303 |
| 2025-03-20 | 2025-03-18 | 14.997 | 1,158,607 | -76,977 | 0.02% | 17,375,201 |
| 2025-03-19 | 2025-03-17 | 13.679 | 1,235,584 | +10,856 | 0.02% | 16,901,997 |
| 2025-03-18 | 2025-03-14 | 13.173 | 1,224,728 | -14,804 | 0.02% | 16,132,994 |
| 2025-03-17 | 2025-03-13 | 13.375 | 1,239,532 | -15,790 | 0.02% | 16,579,203 |
| 2025-03-14 | 2025-03-12 | 13.193 | 1,255,322 | -2,961 | 0.02% | 16,561,440 |
| 2025-03-13 | 2025-03-11 | 13.558 | 1,258,283 | -16,777 | 0.02% | 17,059,505 |
| 2025-03-12 | 2025-03-10 | 12.848 | 1,275,060 | -39,475 | 0.02% | 16,382,563 |
| 2025-03-11 | 2025-03-07 | 12.099 | 1,314,535 | +15,790 | 0.02% | 15,904,077 |
| 2025-03-10 | 2025-03-06 | 12.423 | 1,298,745 | +1,974 | 0.02% | 16,134,159 |
| 2025-03-06 | 2025-03-04 | 11.876 | 1,296,771 | +987 | 0.02% | 15,400,076 |
| 2025-02-28 | 2025-02-26 | 12.220 | 1,295,784 | +30,593 | 0.02% | 15,834,775 |
| 2025-02-27 | 2025-02-25 | 11.997 | 1,265,191 | +987 | 0.02% | 15,178,882 |
| 2025-02-26 | 2025-02-24 | 12.301 | 1,264,204 | -269,421 | 0.02% | 15,551,340 |
| 2025-02-25 | 2025-02-21 | 12.099 | 1,533,625 | +6,909 | 0.03% | 18,554,766 |
| 2025-02-24 | 2025-02-20 | 12.484 | 1,526,716 | +8,882 | 0.03% | 19,059,036 |
| 2025-02-21 | 2025-02-19 | 12.666 | 1,517,834 | +3,947 | 0.02% | 19,224,996 |
| 2025-02-20 | 2025-02-18 | 12.767 | 1,513,887 | +987 | 0.02% | 19,328,403 |
| 2025-02-18 | 2025-02-14 | 13.436 | 1,512,900 | +14,803 | 0.02% | 20,327,582 |
| 2025-02-13 | 2025-02-11 | 14.206 | 1,498,097 | -3,947 | 0.02% | 21,282,367 |
| 2025-02-12 | 2025-02-10 | 14.166 | 1,502,044 | -9,869 | 0.02% | 21,277,559 |
| 2025-02-11 | 2025-02-07 | 14.145 | 1,511,913 | -2,961 | 0.02% | 21,386,721 |
| 2025-02-10 | 2025-02-06 | 12.788 | 1,514,874 | -987 | 0.02% | 19,371,705 |
| 2025-02-07 | 2025-02-05 | 12.646 | 1,515,861 | +4,935 | 0.02% | 19,169,286 |
| 2025-02-06 | 2025-02-04 | 13.071 | 1,510,926 | -987 | 0.02% | 19,749,899 |
| 2025-02-04 | 2025-01-28 | 12.727 | 1,511,913 | +1,974 | 0.02% | 19,241,921 |
| 2025-02-03 | 2025-01-24 | 12.848 | 1,509,939 | +4,934 | 0.02% | 19,400,398 |
| 2025-01-27 | 2025-01-23 | 12.605 | 1,505,005 | -1,974 | 0.02% | 18,971,003 |
| 2025-01-23 | 2025-01-21 | 13.517 | 1,506,979 | +2,961 | 0.02% | 20,370,187 |
| 2025-01-22 | 2025-01-20 | 12.767 | 1,504,018 | -27,633 | 0.02% | 19,202,402 |
| 2025-01-21 | 2025-01-17 | 12.585 | 1,531,651 | +52,305 | 0.03% | 19,275,843 |
| 2025-01-17 | 2025-01-15 | 12.848 | 1,479,346 | +29,607 | 0.02% | 19,007,325 |
| 2025-01-16 | 2025-01-14 | 12.727 | 1,449,739 | -24,672 | 0.02% | 18,450,640 |
| 2025-01-15 | 2025-01-13 | 12.727 | 1,474,411 | +3,947 | 0.02% | 18,764,637 |
| 2025-01-14 | 2025-01-10 | 12.848 | 1,470,464 | -9,869 | 0.02% | 18,893,205 |
| 2025-01-13 | 2025-01-09 | 13.375 | 1,480,333 | +9,869 | 0.02% | 19,800,006 |
| 2025-01-10 | 2025-01-08 | 13.477 | 1,470,464 | -1,973 | 0.02% | 19,817,005 |
| 2025-01-09 | 2025-01-07 | 14.328 | 1,472,437 | -3,948 | 0.02% | 21,096,874 |
| 2025-01-08 | 2025-01-06 | 14.733 | 1,476,385 | -16,777 | 0.02% | 21,751,840 |
| 2025-01-07 | 2025-01-03 | 14.308 | 1,493,162 | -57,240 | 0.02% | 21,363,559 |
| 2025-01-06 | 2025-01-02 | 13.173 | 1,550,402 | -14,803 | 0.03% | 20,423,005 |
| 2025-01-03 | 2024-12-31 | 13.477 | 1,565,205 | -110,531 | 0.03% | 21,093,801 |
| 2025-01-02 | 2024-12-27 | 11.410 | 1,675,736 | -13,817 | 0.03% | 19,119,475 |
| 2024-12-30 | 2024-12-24 | 10.234 | 1,689,553 | +9,869 | 0.03% | 17,291,201 |
| 2024-12-18 | 2024-12-16 | 10.781 | 1,679,684 | -9,869 | 0.03% | 18,109,280 |
| 2024-12-17 | 2024-12-13 | 10.903 | 1,689,553 | +8,882 | 0.03% | 18,421,122 |
| 2024-12-11 | 2024-12-09 | 11.734 | 1,680,671 | +4,935 | 0.03% | 19,720,742 |
| 2024-12-09 | 2024-12-05 | 11.247 | 1,675,736 | -987 | 0.03% | 18,847,795 |
| 2024-12-05 | 2024-12-03 | 11.227 | 1,676,723 | -1,974 | 0.03% | 18,824,916 |
| 2024-12-03 | 2024-11-29 | 11.653 | 1,678,697 | -6,908 | 0.03% | 19,561,499 |
| 2024-11-29 | 2024-11-27 | 11.349 | 1,685,605 | +8,882 | 0.03% | 19,129,597 |
| 2024-11-26 | 2024-11-22 | 11.146 | 1,676,723 | -8,882 | 0.03% | 18,688,997 |
| 2024-11-25 | 2024-11-21 | 11.288 | 1,685,605 | +5,921 | 0.03% | 19,027,117 |
| 2024-11-22 | 2024-11-20 | 11.693 | 1,679,684 | -108,558 | 0.03% | 19,641,080 |
| 2024-11-21 | 2024-11-19 | 11.146 | 1,788,242 | -3,947 | 0.03% | 19,932,003 |
| 2024-11-20 | 2024-11-18 | 10.376 | 1,792,189 | -12,830 | 0.03% | 18,595,837 |
| 2024-11-18 | 2024-11-14 | 9.809 | 1,805,019 | +7,895 | 0.03% | 17,704,722 |
| 2024-11-14 | 2024-11-12 | 10.538 | 1,797,124 | -5,921 | 0.03% | 18,938,403 |
| 2024-11-06 | 2024-11-04 | 10.619 | 1,803,045 | +4,934 | 0.03% | 19,146,960 |
| 2024-11-05 | 2024-11-01 | 10.234 | 1,798,111 | +48,358 | 0.03% | 18,402,204 |
| 2024-11-04 | 2024-10-31 | 10.295 | 1,749,753 | +58,226 | 0.03% | 18,013,679 |
| 2024-11-01 | 2024-10-30 | 10.558 | 1,691,527 | +1,974 | 0.03% | 17,859,884 |
| 2024-10-31 | 2024-10-29 | 10.640 | 1,689,553 | +44,410 | 0.03% | 17,976,001 |
| 2024-10-23 | 2024-10-21 | 11.470 | 1,645,143 | +9,869 | 0.03% | 18,870,441 |
| 2024-10-22 | 2024-10-18 | 11.470 | 1,635,274 | -33,554 | 0.03% | 18,757,240 |
| 2024-10-21 | 2024-10-17 | 10.842 | 1,668,828 | -987 | 0.03% | 18,093,698 |
| 2024-10-17 | 2024-10-15 | 11.187 | 1,669,815 | +3,947 | 0.03% | 18,679,679 |
| 2024-10-15 | 2024-10-10 | 12.707 | 1,665,868 | +10,856 | 0.03% | 21,167,526 |
| 2024-10-14 | 2024-10-09 | 12.524 | 1,655,012 | -9,869 | 0.03% | 20,727,723 |
| 2024-10-10 | 2024-10-08 | 13.092 | 1,664,881 | +987 | 0.03% | 21,796,045 |
| 2024-10-09 | 2024-10-07 | 15.382 | 1,663,894 | +3,948 | 0.03% | 25,593,484 |
| 2024-10-07 | 2024-10-03 | 14.733 | 1,659,946 | +6,908 | 0.03% | 24,456,277 |
| 2024-10-04 | 2024-10-02 | 14.571 | 1,653,038 | -89,807 | 0.03% | 24,086,500 |
| 2024-10-03 | 2024-09-30 | 13.071 | 1,742,845 | -24,672 | 0.03% | 22,781,402 |
| 2024-10-02 | 2024-09-27 | 11.795 | 1,767,517 | -4,934 | 0.03% | 20,847,240 |
| 2024-09-27 | 2024-09-25 | 10.538 | 1,772,451 | -7,896 | 0.03% | 18,678,395 |
| 2024-09-26 | 2024-09-24 | 10.619 | 1,780,347 | -44,410 | 0.03% | 18,905,924 |
| 2024-09-25 | 2024-09-23 | 10.356 | 1,824,757 | -39,475 | 0.03% | 18,896,784 |
| 2024-09-24 | 2024-09-20 | 9.849 | 1,864,232 | -11,843 | 0.03% | 18,361,079 |
| 2024-09-23 | 2024-09-19 | 9.717 | 1,876,075 | -44,410 | 0.03% | 18,230,592 |
| 2024-09-19 | 2024-09-16 | 9.018 | 1,920,485 | +12,830 | 0.03% | 17,319,402 |
| 2024-09-17 | 2024-09-13 | 9.150 | 1,907,655 | -4,935 | 0.03% | 17,454,988 |
| 2024-09-11 | 2024-09-09 | 8.917 | 1,912,590 | +19,738 | 0.03% | 17,054,403 |
| 2024-09-10 | 2024-09-05 | 9.018 | 1,892,852 | +4,935 | 0.03% | 17,070,201 |
| 2024-09-09 | 2024-09-04 | 8.947 | 1,887,917 | +9,868 | 0.03% | 16,891,786 |
| 2024-09-03 | 2024-08-30 | 9.211 | 1,878,049 | +108,553 | 0.03% | 17,299,017 |
| 2024-09-02 | 2024-08-29 | 9.028 | 1,769,496 | +4,907 | 0.03% | 15,974,577 |
| 2024-08-27 | 2024-08-23 | 9.109 | 1,764,589 | +4,907 | 0.03% | 16,074,118 |
| 2024-08-26 | 2024-08-22 | 9.374 | 1,759,682 | -34,350 | 0.03% | 16,495,599 |
| 2024-08-23 | 2024-08-21 | 9.293 | 1,794,032 | -32,387 | 0.03% | 16,671,362 |
| 2024-08-22 | 2024-08-20 | 8.702 | 1,826,419 | -11,777 | 0.03% | 15,892,944 |
| 2024-08-20 | 2024-08-16 | 9.079 | 1,838,196 | -22,572 | 0.03% | 16,688,434 |
| 2024-08-16 | 2024-08-14 | 8.467 | 1,860,768 | +4,907 | 0.03% | 15,755,759 |
| 2024-08-14 | 2024-08-12 | 8.641 | 1,855,861 | +4,907 | 0.03% | 16,035,680 |
| 2024-08-09 | 2024-08-07 | 8.671 | 1,850,954 | -14,721 | 0.03% | 16,049,860 |
| 2024-08-08 | 2024-08-06 | 8.651 | 1,865,675 | -11,777 | 0.03% | 16,139,488 |
| 2024-08-07 | 2024-08-05 | 8.345 | 1,877,452 | +11,777 | 0.03% | 15,667,468 |
| 2024-08-06 | 2024-08-02 | 8.824 | 1,865,675 | +12,758 | 0.03% | 16,462,658 |
| 2024-08-02 | 2024-07-31 | 9.303 | 1,852,917 | -10,795 | 0.03% | 17,237,442 |
| 2024-08-01 | 2024-07-30 | 8.865 | 1,863,712 | +981 | 0.03% | 16,521,296 |
| 2024-07-26 | 2024-07-24 | 8.834 | 1,862,731 | +3,926 | 0.03% | 16,455,660 |
| 2024-07-25 | 2024-07-23 | 9.170 | 1,858,805 | -21,591 | 0.03% | 17,045,997 |
| 2024-07-24 | 2024-07-22 | 9.537 | 1,880,396 | -11,778 | 0.03% | 17,933,755 |
| 2024-07-23 | 2024-07-19 | 8.712 | 1,892,174 | +9,815 | 0.03% | 16,484,404 |
| 2024-07-22 | 2024-07-18 | 8.793 | 1,882,359 | -9,815 | 0.03% | 16,552,337 |
| 2024-07-17 | 2024-07-15 | 8.630 | 1,892,174 | +4,908 | 0.03% | 16,330,164 |
| 2024-07-16 | 2024-07-12 | 8.814 | 1,887,266 | -4,908 | 0.03% | 16,633,946 |
| 2024-07-15 | 2024-07-11 | 8.712 | 1,892,174 | -1,962 | 0.03% | 16,484,404 |
| 2024-07-11 | 2024-07-09 | 8.539 | 1,894,136 | +1,962 | 0.03% | 16,173,397 |
| 2024-07-10 | 2024-07-08 | 8.600 | 1,892,174 | +9,815 | 0.03% | 16,272,324 |
| 2024-07-09 | 2024-07-05 | 8.773 | 1,882,359 | -4,907 | 0.03% | 16,513,977 |
| 2024-07-05 | 2024-07-03 | 8.732 | 1,887,266 | +3,925 | 0.03% | 16,480,106 |
| 2024-07-04 | 2024-07-02 | 9.048 | 1,883,341 | +9,814 | 0.03% | 17,040,722 |
| 2024-06-28 | 2024-06-26 | 10.037 | 1,873,527 | -19,628 | 0.03% | 18,803,654 |
| 2024-06-27 | 2024-06-25 | 10.312 | 1,893,155 | -7,851 | 0.03% | 19,521,481 |
| 2024-06-26 | 2024-06-24 | 10.138 | 1,901,006 | -112,863 | 0.03% | 19,273,147 |
| 2024-06-25 | 2024-06-21 | 9.547 | 2,013,869 | +9,814 | 0.03% | 19,227,237 |
| 2024-06-19 | 2024-06-17 | 9.873 | 2,004,055 | -65,755 | 0.03% | 19,786,979 |
| 2024-06-18 | 2024-06-14 | 10.026 | 2,069,810 | -183,525 | 0.03% | 20,752,559 |
| 2024-06-17 | 2024-06-13 | 9.038 | 2,253,335 | -4,907 | 0.04% | 20,365,518 |
| 2024-06-13 | 2024-06-11 | 8.844 | 2,258,242 | -6,870 | 0.04% | 19,972,677 |
| 2024-06-12 | 2024-06-07 | 8.661 | 2,265,112 | +4,907 | 0.04% | 19,617,998 |
| 2024-06-11 | 2024-06-06 | 8.692 | 2,260,205 | +4,907 | 0.04% | 19,644,588 |
| 2024-06-07 | 2024-06-05 | 8.875 | 2,255,298 | -7,851 | 0.04% | 20,015,579 |
| 2024-06-05 | 2024-06-03 | 8.865 | 2,263,149 | -4,908 | 0.04% | 20,062,196 |
| 2024-06-03 | 2024-05-30 | 8.692 | 2,268,057 | -9,814 | 0.04% | 19,712,834 |
| 2024-05-31 | 2024-05-29 | 8.722 | 2,277,871 | +982 | 0.04% | 19,868,448 |
| 2024-05-30 | 2024-05-28 | 8.825 | 2,276,889 | +3,621 | 0.04% | 20,093,254 |
| 2024-05-29 | 2024-05-27 | 8.558 | 2,273,268 | +5,854 | 0.04% | 19,455,499 |
| 2024-05-28 | 2024-05-24 | 8.435 | 2,267,414 | -16,586 | 0.04% | 19,126,519 |
| 2024-05-24 | 2024-05-22 | 8.722 | 2,284,000 | -12,684 | 0.04% | 19,921,908 |
| 2024-05-20 | 2024-05-16 | 7.677 | 2,296,684 | -21,464 | 0.04% | 17,631,462 |
| 2024-05-17 | 2024-05-14 | 7.205 | 2,318,148 | -9,757 | 0.04% | 16,703,280 |
| 2024-05-10 | 2024-05-08 | 7.021 | 2,327,905 | +9,757 | 0.04% | 16,344,103 |
| 2024-05-07 | 2024-05-03 | 7.462 | 2,318,148 | -976 | 0.04% | 17,297,280 |
| 2024-05-02 | 2024-04-29 | 7.052 | 2,319,124 | +3,903 | 0.04% | 16,353,762 |
| 2024-04-25 | 2024-04-23 | 7.021 | 2,315,221 | -976 | 0.04% | 16,255,049 |
| 2024-04-24 | 2024-04-22 | 6.877 | 2,316,197 | -58,539 | 0.04% | 15,929,542 |
| 2024-04-23 | 2024-04-19 | 6.765 | 2,374,736 | +5,854 | 0.04% | 16,064,401 |
| 2024-04-22 | 2024-04-18 | 6.939 | 2,368,882 | -27,318 | 0.04% | 16,437,561 |
| 2024-04-17 | 2024-04-15 | 7.164 | 2,396,200 | -976 | 0.04% | 17,167,439 |
| 2024-04-11 | 2024-04-09 | 7.359 | 2,397,176 | -66,344 | 0.04% | 17,641,261 |
| 2024-04-08 | 2024-04-03 | 7.052 | 2,463,520 | +13,659 | 0.04% | 17,371,999 |
| 2024-04-02 | 2024-03-27 | 6.765 | 2,449,861 | +15,610 | 0.04% | 16,572,600 |
| 2024-03-26 | 2024-03-22 | 7.134 | 2,434,251 | -6,829 | 0.04% | 17,365,203 |
| 2024-03-25 | 2024-03-21 | 7.246 | 2,441,080 | +976 | 0.04% | 17,689,139 |
| 2024-03-22 | 2024-03-20 | 7.041 | 2,440,104 | -16,587 | 0.04% | 17,181,867 |
| 2024-03-21 | 2024-03-19 | 7.195 | 2,456,691 | -94,638 | 0.04% | 17,676,363 |
| 2024-03-20 | 2024-03-18 | 6.724 | 2,551,329 | -1,951 | 0.04% | 17,154,402 |
| 2024-03-18 | 2024-03-14 | 6.631 | 2,553,280 | -342,454 | 0.04% | 16,931,990 |
| 2024-03-13 | 2024-03-11 | 6.314 | 2,895,734 | -4,878 | 0.05% | 18,282,882 |
| 2024-03-11 | 2024-03-07 | 5.545 | 2,900,612 | -976 | 0.05% | 16,083,930 |
| 2024-02-28 | 2024-02-26 | 5.596 | 2,901,588 | -9,756 | 0.05% | 16,238,042 |
| 2024-02-27 | 2024-02-23 | 5.617 | 2,911,344 | +9,756 | 0.05% | 16,352,319 |
| 2024-02-19 | 2024-02-15 | 5.176 | 2,901,588 | -9,756 | 0.05% | 15,018,702 |
| 2024-02-16 | 2024-02-14 | 5.217 | 2,911,344 | +9,756 | 0.05% | 15,188,559 |
| 2024-02-15 | 2024-02-09 | 5.258 | 2,901,588 | -3,902 | 0.05% | 15,256,622 |
| 2024-02-14 | 2024-02-07 | 5.238 | 2,905,490 | +6,829 | 0.05% | 15,217,579 |
| 2024-02-08 | 2024-02-06 | 5.279 | 2,898,661 | +3,903 | 0.05% | 15,300,652 |
| 2024-02-06 | 2024-02-02 | 4.992 | 2,894,758 | +1,951 | 0.05% | 14,449,289 |
| 2024-02-01 | 2024-01-30 | 5.074 | 2,892,807 | -9,756 | 0.05% | 14,676,751 |
| 2024-01-15 | 2024-01-11 | 5.914 | 2,902,563 | -97,565 | 0.05% | 17,165,748 |
| 2024-01-10 | 2024-01-08 | 5.955 | 3,000,128 | -39,027 | 0.05% | 17,865,747 |
| 2023-12-27 | 2023-12-21 | 6.611 | 3,039,155 | +190,253 | 0.05% | 20,091,753 |
| 2023-12-07 | 2023-12-05 | 6.529 | 2,848,902 | -1,952 | 0.05% | 18,600,397 |
| 2023-12-06 | 2023-12-04 | 6.888 | 2,850,854 | -13,659 | 0.05% | 19,635,841 |
| 2023-12-01 | 2023-11-29 | 7.113 | 2,864,513 | +40,977 | 0.05% | 20,375,841 |
| 2023-11-27 | 2023-11-23 | 7.380 | 2,823,536 | -14,634 | 0.05% | 20,836,803 |
| 2023-11-23 | 2023-11-21 | 7.134 | 2,838,170 | +190,252 | 0.05% | 20,246,638 |
| 2023-11-22 | 2023-11-20 | 6.918 | 2,647,918 | -19,513 | 0.04% | 18,319,498 |
| 2023-11-17 | 2023-11-15 | 6.795 | 2,667,431 | +9,756 | 0.04% | 18,126,418 |
| 2023-11-16 | 2023-11-14 | 6.847 | 2,657,675 | +2,927 | 0.04% | 18,196,321 |
| 2023-11-14 | 2023-11-10 | 6.519 | 2,654,748 | -975 | 0.04% | 17,305,561 |
| 2023-11-13 | 2023-11-09 | 6.631 | 2,655,723 | -2,927 | 0.04% | 17,611,337 |
| 2023-11-09 | 2023-11-07 | 6.549 | 2,658,650 | -5,854 | 0.04% | 17,412,747 |
| 2023-11-07 | 2023-11-03 | 6.406 | 2,664,504 | +4,878 | 0.04% | 17,068,748 |
| 2023-10-31 | 2023-10-27 | 6.211 | 2,659,626 | -9,757 | 0.04% | 16,519,559 |
| 2023-10-26 | 2023-10-24 | 5.996 | 2,669,383 | +29,270 | 0.04% | 16,005,602 |
| 2023-10-24 | 2023-10-19 | 6.119 | 2,640,113 | -2,927 | 0.04% | 16,154,820 |
| 2023-10-20 | 2023-10-18 | 6.221 | 2,643,040 | -9,757 | 0.04% | 16,443,630 |
| 2023-10-17 | 2023-10-13 | 5.945 | 2,652,797 | +45,856 | 0.04% | 15,770,203 |
| 2023-10-16 | 2023-10-12 | 7.236 | 2,606,941 | -11,708 | 0.04% | 18,864,321 |
| 2023-10-13 | 2023-10-11 | 7.216 | 2,618,649 | -16,586 | 0.04% | 18,895,362 |
| 2023-10-12 | 2023-10-10 | 7.041 | 2,635,235 | -975 | 0.04% | 18,555,871 |
| 2023-10-05 | 2023-10-03 | 7.123 | 2,636,210 | -9,757 | 0.04% | 18,778,897 |
| 2023-10-04 | 2023-09-29 | 7.287 | 2,645,967 | +9,757 | 0.04% | 19,282,320 |
| 2023-10-03 | 2023-09-28 | 7.185 | 2,636,210 | +975 | 0.04% | 18,941,017 |
| 2023-09-25 | 2023-09-21 | 7.175 | 2,635,235 | +3,903 | 0.04% | 18,907,001 |
| 2023-09-22 | 2023-09-20 | 7.287 | 2,631,332 | -9,757 | 0.04% | 19,175,669 |
| 2023-09-21 | 2023-09-19 | 7.369 | 2,641,089 | -975 | 0.04% | 19,463,332 |
| 2023-09-19 | 2023-09-15 | 7.533 | 2,642,064 | -9,757 | 0.04% | 19,903,797 |
| 2023-09-18 | 2023-09-14 | 7.482 | 2,651,821 | -13,659 | 0.04% | 19,841,401 |
| 2023-09-15 | 2023-09-13 | 7.615 | 2,665,480 | -976 | 0.04% | 20,298,760 |
| 2023-09-14 | 2023-09-12 | 7.697 | 2,666,456 | +9,757 | 0.04% | 20,524,833 |
| 2023-09-13 | 2023-09-11 | 7.851 | 2,656,699 | -976 | 0.04% | 20,858,179 |
| 2023-09-12 | 2023-09-07 | 7.913 | 2,657,675 | +1,952 | 0.04% | 21,029,282 |
| 2023-09-07 | 2023-09-05 | 8.159 | 2,655,723 | -10,733 | 0.04% | 21,667,982 |
| 2023-09-06 | 2023-09-04 | 8.262 | 2,666,456 | +5,222 | 0.04% | 22,030,591 |
| 2023-09-04 | 2023-08-30 | 8.190 | 2,661,234 | +19,389 | 0.04% | 21,795,296 |
| 2023-08-31 | 2023-08-29 | 8.314 | 2,641,845 | -100,826 | 0.04% | 21,963,502 |
| 2023-08-30 | 2023-08-28 | 8.076 | 2,742,671 | +9,695 | 0.05% | 22,151,069 |
| 2023-08-29 | 2023-08-25 | 8.118 | 2,732,976 | -1,939 | 0.05% | 22,185,527 |
| 2023-08-28 | 2023-08-24 | 7.973 | 2,734,915 | -10,665 | 0.05% | 21,806,328 |
| 2023-08-25 | 2023-08-23 | 7.427 | 2,745,580 | +11,634 | 0.05% | 20,390,403 |
| 2023-08-24 | 2023-08-22 | 7.870 | 2,733,946 | +13,573 | 0.05% | 21,516,601 |
| 2023-08-23 | 2023-08-21 | 7.901 | 2,720,373 | -9,695 | 0.05% | 21,493,960 |
| 2023-08-22 | 2023-08-18 | 7.942 | 2,730,068 | +9,695 | 0.05% | 21,683,201 |
| 2023-08-21 | 2023-08-17 | 8.180 | 2,720,373 | -116,338 | 0.05% | 22,251,580 |
| 2023-08-18 | 2023-08-16 | 8.252 | 2,836,711 | -9,695 | 0.05% | 23,407,999 |
| 2023-08-16 | 2023-08-14 | 8.241 | 2,846,406 | +29,085 | 0.05% | 23,458,640 |
| 2023-08-15 | 2023-08-11 | 8.262 | 2,817,321 | -4,848 | 0.05% | 23,277,056 |
| 2023-08-14 | 2023-08-10 | 8.376 | 2,822,169 | +32,963 | 0.05% | 23,637,321 |
| 2023-08-11 | 2023-08-09 | 8.510 | 2,789,206 | +3,878 | 0.05% | 23,735,246 |
| 2023-08-10 | 2023-08-08 | 8.468 | 2,785,328 | +30,054 | 0.05% | 23,587,326 |
| 2023-08-08 | 2023-08-04 | 8.860 | 2,755,274 | -22,299 | 0.05% | 24,412,776 |
| 2023-08-07 | 2023-08-03 | 8.664 | 2,777,573 | +19,390 | 0.05% | 24,066,003 |
| 2023-08-04 | 2023-08-02 | 8.654 | 2,758,183 | -9,695 | 0.05% | 23,869,551 |
| 2023-08-03 | 2023-08-01 | 8.757 | 2,767,878 | +13,573 | 0.05% | 24,238,952 |
| 2023-08-02 | 2023-07-31 | 8.964 | 2,754,305 | +28,115 | 0.05% | 24,688,290 |
| 2023-08-01 | 2023-07-28 | 8.943 | 2,726,190 | -2,908 | 0.05% | 24,380,041 |
| 2023-07-27 | 2023-07-25 | 8.623 | 2,729,098 | -4,848 | 0.05% | 23,533,397 |
| 2023-07-26 | 2023-07-24 | 8.200 | 2,733,946 | +48,474 | 0.05% | 22,419,002 |
| 2023-07-25 | 2023-07-21 | 8.561 | 2,685,472 | -9,694 | 0.05% | 22,991,003 |
| 2023-07-24 | 2023-07-20 | 8.417 | 2,695,166 | -3,878 | 0.05% | 22,684,796 |
| 2023-07-21 | 2023-07-19 | 8.128 | 2,699,044 | -36,841 | 0.05% | 21,937,917 |
| 2023-07-19 | 2023-07-14 | 7.819 | 2,735,885 | -90,162 | 0.05% | 21,390,762 |
| 2023-07-18 | 2023-07-13 | 8.004 | 2,826,047 | -5,817 | 0.05% | 22,620,401 |
| 2023-07-14 | 2023-07-12 | 7.777 | 2,831,864 | +14,543 | 0.05% | 22,024,342 |
| 2023-07-13 | 2023-07-11 | 8.004 | 2,817,321 | +20,359 | 0.05% | 22,550,556 |
| 2023-07-12 | 2023-07-10 | 7.808 | 2,796,962 | -71,742 | 0.05% | 21,839,448 |
| 2023-07-11 | 2023-07-07 | 7.757 | 2,868,704 | +19,390 | 0.05% | 22,251,679 |
| 2023-07-10 | 2023-07-06 | 8.025 | 2,849,314 | +13,572 | 0.05% | 22,865,416 |
| 2023-07-07 | 2023-07-05 | 8.314 | 2,835,742 | +20,359 | 0.05% | 23,575,503 |
| 2023-07-06 | 2023-07-04 | 8.479 | 2,815,383 | -36,840 | 0.05% | 23,870,884 |
| 2023-07-04 | 2023-06-30 | 8.211 | 2,852,223 | +1,939 | 0.05% | 23,418,321 |
| 2023-06-29 | 2023-06-27 | 8.417 | 2,850,284 | -9,695 | 0.05% | 23,990,401 |
| 2023-06-28 | 2023-06-26 | 8.180 | 2,859,979 | -7,756 | 0.05% | 23,393,502 |
| 2023-06-27 | 2023-06-23 | 8.066 | 2,867,735 | +13,573 | 0.05% | 23,131,563 |
| 2023-06-26 | 2023-06-21 | 8.376 | 2,854,162 | +14,542 | 0.05% | 23,905,281 |
| 2023-06-23 | 2023-06-20 | 8.654 | 2,839,620 | -5,817 | 0.05% | 24,574,313 |
| 2023-06-21 | 2023-06-19 | 8.933 | 2,845,437 | -969 | 0.05% | 25,417,104 |
| 2023-06-20 | 2023-06-16 | 9.283 | 2,846,406 | -32,962 | 0.05% | 26,424,000 |
| 2023-06-19 | 2023-06-15 | 8.757 | 2,879,368 | -9,695 | 0.05% | 25,215,296 |
| 2023-06-15 | 2023-06-13 | 8.314 | 2,889,063 | +9,695 | 0.05% | 24,018,797 |
| 2023-06-14 | 2023-06-12 | 8.128 | 2,879,368 | -9,695 | 0.05% | 23,403,596 |
| 2023-06-13 | 2023-06-09 | 8.211 | 2,889,063 | +1,939 | 0.05% | 23,720,797 |
| 2023-06-12 | 2023-06-08 | 8.231 | 2,887,124 | +9,695 | 0.05% | 23,764,437 |
| 2023-06-08 | 2023-06-06 | 8.396 | 2,877,429 | -970 | 0.05% | 24,159,516 |
| 2023-06-06 | 2023-06-02 | 8.510 | 2,878,399 | +5,817 | 0.05% | 24,494,250 |
| 2023-06-02 | 2023-05-31 | 8.128 | 2,872,582 | +1,939 | 0.05% | 23,348,439 |
| 2023-05-31 | 2023-05-29 | 8.376 | 2,870,643 | -1,939 | 0.05% | 24,045,700 |
| 2023-05-30 | 2023-05-25 | 8.637 | 2,872,582 | +28,583 | 0.05% | 24,810,136 |
| 2023-05-29 | 2023-05-24 | 8.804 | 2,843,999 | +46,072 | 0.05% | 25,037,349 |
| 2023-05-24 | 2023-05-22 | 9.074 | 2,797,927 | +9,598 | 0.05% | 25,389,650 |
| 2023-05-23 | 2023-05-19 | 8.960 | 2,788,329 | +1,920 | 0.05% | 24,983,004 |
| 2023-05-22 | 2023-05-18 | 9.012 | 2,786,409 | +3,839 | 0.05% | 25,110,951 |
| 2023-05-19 | 2023-05-17 | 8.960 | 2,782,570 | -959 | 0.05% | 24,931,404 |
| 2023-05-17 | 2023-05-15 | 9.252 | 2,783,529 | +3,839 | 0.05% | 25,751,996 |
| 2023-05-15 | 2023-05-11 | 9.293 | 2,779,690 | +9,598 | 0.05% | 25,832,320 |
| 2023-05-12 | 2023-05-10 | 9.147 | 2,770,092 | +8,639 | 0.05% | 25,339,083 |
| 2023-05-11 | 2023-05-09 | 9.252 | 2,761,453 | +95,984 | 0.05% | 25,547,759 |
| 2023-05-10 | 2023-05-08 | 9.429 | 2,665,469 | +9,598 | 0.05% | 25,131,847 |
| 2023-05-09 | 2023-05-05 | 9.543 | 2,655,871 | +9,598 | 0.05% | 25,345,720 |
| 2023-05-04 | 2023-05-02 | 9.658 | 2,646,273 | -2,879 | 0.05% | 25,557,394 |
| 2023-05-03 | 2023-04-28 | 9.502 | 2,649,152 | -4,799 | 0.05% | 25,171,199 |
| 2023-05-02 | 2023-04-27 | 9.491 | 2,653,951 | -19,197 | 0.05% | 25,189,147 |
| 2023-04-28 | 2023-04-26 | 9.450 | 2,673,148 | +24,956 | 0.05% | 25,259,949 |
| 2023-04-26 | 2023-04-24 | 9.710 | 2,648,192 | +5,759 | 0.05% | 25,713,877 |
| 2023-04-25 | 2023-04-21 | 9.752 | 2,642,433 | -23,996 | 0.05% | 25,768,078 |
| 2023-04-21 | 2023-04-19 | 10.023 | 2,666,429 | +20,156 | 0.05% | 26,724,358 |
| 2023-04-19 | 2023-04-17 | 10.627 | 2,646,273 | -22,076 | 0.05% | 28,121,404 |
| 2023-04-18 | 2023-04-14 | 9.835 | 2,668,349 | +31,675 | 0.05% | 26,243,201 |
| 2023-04-14 | 2023-04-12 | 9.710 | 2,636,674 | +68,148 | 0.05% | 25,602,038 |
| 2023-04-13 | 2023-04-11 | 10.585 | 2,568,526 | -3,839 | 0.04% | 27,188,163 |
| 2023-04-12 | 2023-04-06 | 10.460 | 2,572,365 | -2,880 | 0.04% | 26,907,199 |
| 2023-04-03 | 2023-03-30 | 10.627 | 2,575,245 | -38,393 | 0.04% | 27,366,604 |
| 2023-03-31 | 2023-03-29 | 10.710 | 2,613,638 | -960 | 0.04% | 27,992,439 |
| 2023-03-30 | 2023-03-28 | 10.502 | 2,614,598 | +6,719 | 0.04% | 27,457,920 |
| 2023-03-29 | 2023-03-27 | 10.564 | 2,607,879 | +28,795 | 0.04% | 27,550,379 |
| 2023-03-27 | 2023-03-23 | 11.064 | 2,579,084 | -3,839 | 0.04% | 28,535,940 |
| 2023-03-24 | 2023-03-22 | 10.877 | 2,582,923 | +2,879 | 0.04% | 28,094,037 |
| 2023-03-23 | 2023-03-21 | 10.835 | 2,580,044 | +63,349 | 0.04% | 27,955,202 |
| 2023-03-21 | 2023-03-17 | 10.231 | 2,516,695 | -7,678 | 0.04% | 25,748,045 |
| 2023-03-20 | 2023-03-16 | 10.002 | 2,524,373 | -3,840 | 0.04% | 25,247,998 |
| 2023-03-17 | 2023-03-15 | 9.908 | 2,528,213 | +7,679 | 0.04% | 25,049,344 |
| 2023-03-16 | 2023-03-14 | 9.533 | 2,520,534 | +9,599 | 0.04% | 24,027,901 |
| 2023-03-15 | 2023-03-13 | 9.793 | 2,510,935 | +959 | 0.04% | 24,590,395 |
| 2023-03-14 | 2023-03-10 | 9.793 | 2,509,976 | +960 | 0.04% | 24,581,004 |
| 2023-03-10 | 2023-03-08 | 10.523 | 2,509,016 | +4,799 | 0.04% | 26,401,402 |
| 2023-03-09 | 2023-03-07 | 10.710 | 2,504,217 | -9,598 | 0.04% | 26,820,524 |
| 2023-03-08 | 2023-03-06 | 11.064 | 2,513,815 | +2,880 | 0.04% | 27,813,780 |
| 2023-03-07 | 2023-03-03 | 11.210 | 2,510,935 | +16,317 | 0.04% | 28,148,155 |
| 2023-03-03 | 2023-03-01 | 10.793 | 2,494,618 | +4,799 | 0.04% | 26,925,637 |
| 2023-03-02 | 2023-02-28 | 10.095 | 2,489,819 | +30,715 | 0.04% | 25,135,859 |
| 2023-03-01 | 2023-02-27 | 10.345 | 2,459,104 | +8,638 | 0.04% | 25,440,657 |
| 2023-02-28 | 2023-02-24 | 10.210 | 2,450,466 | -26,875 | 0.04% | 25,019,403 |
| 2023-02-27 | 2023-02-23 | 10.262 | 2,477,341 | +79,666 | 0.04% | 25,422,848 |
| 2023-02-24 | 2023-02-22 | 10.273 | 2,397,675 | -60,469 | 0.04% | 24,630,284 |
| 2023-02-22 | 2023-02-20 | 10.731 | 2,458,144 | -960 | 0.04% | 26,378,296 |
| 2023-02-21 | 2023-02-17 | 10.564 | 2,459,104 | +9,598 | 0.04% | 25,978,677 |
| 2023-02-20 | 2023-02-16 | 10.856 | 2,449,506 | +2,880 | 0.04% | 26,591,841 |
| 2023-02-16 | 2023-02-14 | 11.002 | 2,446,626 | +24,955 | 0.04% | 26,917,436 |
| 2023-02-14 | 2023-02-10 | 10.898 | 2,421,671 | +33,595 | 0.04% | 26,390,585 |
| 2023-02-13 | 2023-02-09 | 11.273 | 2,388,076 | -88,305 | 0.04% | 26,920,157 |
| 2023-02-10 | 2023-02-08 | 11.064 | 2,476,381 | +960 | 0.04% | 27,399,596 |
| 2023-02-09 | 2023-02-07 | 11.044 | 2,475,421 | +13,437 | 0.04% | 27,337,395 |
| 2023-02-08 | 2023-02-06 | 11.064 | 2,461,984 | +119,980 | 0.04% | 27,240,303 |
| 2023-02-07 | 2023-02-03 | 11.710 | 2,342,004 | +32,634 | 0.04% | 27,425,600 |
| 2023-02-06 | 2023-02-02 | 12.356 | 2,309,370 | +11,518 | 0.04% | 28,535,165 |
| 2023-02-03 | 2023-02-01 | 12.669 | 2,297,852 | -959 | 0.04% | 29,111,046 |
| 2023-02-02 | 2023-01-31 | 12.294 | 2,298,811 | +2,879 | 0.04% | 28,260,996 |
| 2023-02-01 | 2023-01-30 | 12.419 | 2,295,932 | +34,554 | 0.04% | 28,512,642 |
| 2023-01-31 | 2023-01-27 | 13.252 | 2,261,378 | +36,474 | 0.04% | 29,968,324 |
| 2023-01-30 | 2023-01-26 | 13.377 | 2,224,904 | +3,840 | 0.04% | 29,763,122 |
| 2023-01-27 | 2023-01-20 | 12.627 | 2,221,064 | +10,558 | 0.04% | 28,045,674 |
| 2023-01-26 | 2023-01-19 | 12.669 | 2,210,506 | +189,088 | 0.04% | 28,004,477 |
| 2023-01-20 | 2023-01-18 | 12.565 | 2,021,418 | -94,064 | 0.03% | 25,398,357 |
| 2023-01-19 | 2023-01-17 | 12.961 | 2,115,482 | +119,979 | 0.04% | 27,417,756 |
| 2023-01-18 | 2023-01-16 | 13.836 | 1,995,503 | +23,036 | 0.03% | 27,609,125 |
| 2023-01-16 | 2023-01-12 | 13.606 | 1,972,467 | +28,796 | 0.03% | 26,838,307 |
| 2023-01-13 | 2023-01-11 | 13.565 | 1,943,671 | +57,590 | 0.03% | 26,365,495 |
| 2023-01-12 | 2023-01-10 | 14.586 | 1,886,081 | -21,117 | 0.03% | 27,509,998 |
| 2023-01-11 | 2023-01-09 | 14.586 | 1,907,198 | -31,674 | 0.03% | 27,818,007 |
| 2023-01-10 | 2023-01-06 | 13.356 | 1,938,872 | +960 | 0.03% | 25,896,397 |
| 2023-01-09 | 2023-01-05 | 13.711 | 1,937,912 | -25,916 | 0.03% | 26,570,035 |
| 2023-01-05 | 2023-01-03 | 12.565 | 1,963,828 | +33,594 | 0.03% | 24,674,760 |
| 2023-01-04 | 2022-12-30 | 12.627 | 1,930,234 | -5,759 | 0.03% | 24,373,324 |
| 2023-01-03 | 2022-12-29 | 12.919 | 1,935,993 | +4,800 | 0.03% | 25,010,804 |
| 2022-12-30 | 2022-12-28 | 13.502 | 1,931,193 | +3,839 | 0.03% | 26,075,513 |
| 2022-12-29 | 2022-12-23 | 13.315 | 1,927,354 | +10,558 | 0.03% | 25,662,238 |
| 2022-12-28 | 2022-12-22 | 13.377 | 1,916,796 | -19,197 | 0.03% | 25,641,481 |
| 2022-12-22 | 2022-12-20 | 12.669 | 1,935,993 | +1,920 | 0.03% | 24,526,724 |
| 2022-12-21 | 2022-12-19 | 13.127 | 1,934,073 | +21,116 | 0.03% | 25,389,000 |
| 2022-12-20 | 2022-12-16 | 13.461 | 1,912,957 | +9,599 | 0.03% | 25,749,566 |
| 2022-12-19 | 2022-12-15 | 13.606 | 1,903,358 | +10,558 | 0.03% | 25,897,977 |
| 2022-12-15 | 2022-12-13 | 14.419 | 1,892,800 | +1,920 | 0.03% | 27,292,480 |
| 2022-12-14 | 2022-12-12 | 14.627 | 1,890,880 | +16,317 | 0.03% | 27,658,795 |
| 2022-12-13 | 2022-12-09 | 14.940 | 1,874,563 | -75,827 | 0.03% | 28,006,019 |
| 2022-12-12 | 2022-12-08 | 13.836 | 1,950,390 | -15,358 | 0.03% | 26,984,957 |
| 2022-12-09 | 2022-12-07 | 12.356 | 1,965,748 | +15,358 | 0.03% | 24,289,284 |
| 2022-12-08 | 2022-12-06 | 13.502 | 1,950,390 | +19,197 | 0.03% | 26,334,717 |
| 2022-12-07 | 2022-12-05 | 13.419 | 1,931,193 | -35,514 | 0.03% | 25,914,553 |
| 2022-12-06 | 2022-12-02 | 12.440 | 1,966,707 | +3,839 | 0.03% | 24,465,054 |
| 2022-12-05 | 2022-12-01 | 12.335 | 1,962,868 | -15,358 | 0.03% | 24,212,798 |
| 2022-12-02 | 2022-11-30 | 12.440 | 1,978,226 | +1,920 | 0.03% | 24,608,346 |
| 2022-12-01 | 2022-11-29 | 11.919 | 1,976,306 | -10,558 | 0.03% | 23,554,962 |
| 2022-11-30 | 2022-11-28 | 11.252 | 1,986,864 | -960 | 0.03% | 22,355,999 |
| 2022-11-29 | 2022-11-25 | 11.439 | 1,987,824 | +10,558 | 0.03% | 22,739,581 |
| 2022-11-28 | 2022-11-24 | 11.773 | 1,977,266 | -6,719 | 0.03% | 23,278,003 |
| 2022-11-25 | 2022-11-23 | 11.585 | 1,983,985 | +3,840 | 0.03% | 22,985,045 |
| 2022-11-24 | 2022-11-22 | 11.523 | 1,980,145 | +22,076 | 0.03% | 22,816,777 |
| 2022-11-23 | 2022-11-21 | 12.356 | 1,958,069 | +6,719 | 0.03% | 24,194,401 |
| 2022-11-22 | 2022-11-18 | 12.836 | 1,951,350 | +19,197 | 0.03% | 25,046,559 |
| 2022-11-21 | 2022-11-17 | 12.669 | 1,932,153 | +8,638 | 0.03% | 24,478,076 |
| 2022-11-18 | 2022-11-16 | 12.981 | 1,923,515 | +11,518 | 0.03% | 24,969,843 |
| 2022-11-17 | 2022-11-15 | 13.356 | 1,911,997 | -27,835 | 0.03% | 25,537,443 |
| 2022-11-16 | 2022-11-14 | 11.877 | 1,939,832 | -28,795 | 0.03% | 23,039,400 |
| 2022-11-15 | 2022-11-11 | 12.065 | 1,968,627 | +11,518 | 0.03% | 23,750,578 |
| 2022-11-14 | 2022-11-10 | 11.148 | 1,957,109 | -1,920 | 0.03% | 21,817,299 |
| 2022-11-11 | 2022-11-09 | 11.481 | 1,959,029 | -6,719 | 0.03% | 22,491,822 |
| 2022-11-10 | 2022-11-08 | 12.273 | 1,965,748 | +10,559 | 0.03% | 24,125,444 |
| 2022-11-09 | 2022-11-07 | 12.106 | 1,955,189 | -87,346 | 0.03% | 23,669,935 |
| 2022-11-08 | 2022-11-04 | 11.856 | 2,042,535 | +19,197 | 0.04% | 24,216,644 |
| 2022-11-07 | 2022-11-03 | 10.648 | 2,023,338 | +6,719 | 0.03% | 21,543,761 |
| 2022-11-04 | 2022-11-02 | 10.981 | 2,016,619 | -47,032 | 0.03% | 22,144,539 |
| 2022-11-03 | 2022-11-01 | 9.168 | 2,063,651 | -960 | 0.04% | 18,919,999 |
| 2022-11-02 | 2022-10-31 | 8.699 | 2,064,611 | -11,518 | 0.04% | 17,960,851 |
| 2022-11-01 | 2022-10-28 | 8.804 | 2,076,129 | +75,827 | 0.04% | 18,277,350 |
| 2022-10-31 | 2022-10-27 | 9.991 | 2,000,302 | -23,996 | 0.03% | 19,985,562 |
| 2022-10-28 | 2022-10-26 | 9.418 | 2,024,298 | -124,779 | 0.03% | 19,065,362 |
| 2022-10-27 | 2022-10-25 | 8.231 | 2,149,077 | -25,915 | 0.04% | 17,688,103 |
| 2022-10-26 | 2022-10-24 | 7.855 | 2,174,992 | +23,036 | 0.04% | 17,085,638 |
| 2022-10-24 | 2022-10-20 | 8.877 | 2,151,956 | -6,719 | 0.04% | 19,101,838 |
| 2022-10-21 | 2022-10-19 | 8.887 | 2,158,675 | +9,598 | 0.04% | 19,183,970 |
| 2022-10-20 | 2022-10-18 | 9.189 | 2,149,077 | +960 | 0.04% | 19,747,983 |
| 2022-10-19 | 2022-10-17 | 9.314 | 2,148,117 | +20,157 | 0.04% | 20,007,722 |
| 2022-10-18 | 2022-10-14 | 9.793 | 2,127,960 | -14,398 | 0.04% | 20,839,798 |
| 2022-10-17 | 2022-10-13 | 9.522 | 2,142,358 | -118,060 | 0.04% | 20,400,482 |
| 2022-10-13 | 2022-10-11 | 8.866 | 2,260,418 | -21,116 | 0.04% | 20,041,051 |
| 2022-10-12 | 2022-10-10 | 8.783 | 2,281,534 | -39,354 | 0.04% | 20,038,108 |
| 2022-10-11 | 2022-10-07 | 9.241 | 2,320,888 | +39,354 | 0.04% | 21,447,664 |
| 2022-10-10 | 2022-10-06 | 9.606 | 2,281,534 | +10,558 | 0.04% | 21,915,937 |
| 2022-10-07 | 2022-10-05 | 10.127 | 2,270,976 | -12,478 | 0.04% | 22,997,519 |
| 2022-10-06 | 2022-10-03 | 9.700 | 2,283,454 | +59,510 | 0.04% | 22,148,491 |
| 2022-10-05 | 2022-09-30 | 9.783 | 2,223,944 | +1,920 | 0.04% | 21,756,630 |
| 2022-10-03 | 2022-09-29 | 9.804 | 2,222,024 | +8,638 | 0.04% | 21,784,147 |
| 2022-09-30 | 2022-09-28 | 10.345 | 2,213,386 | +13,438 | 0.04% | 22,898,582 |
| 2022-09-29 | 2022-09-27 | 11.335 | 2,199,948 | +1,920 | 0.04% | 24,936,959 |
| 2022-09-28 | 2022-09-26 | 11.148 | 2,198,028 | +61,429 | 0.04% | 24,502,996 |
| 2022-09-27 | 2022-09-23 | 11.064 | 2,136,599 | +29,755 | 0.04% | 23,640,123 |
| 2022-09-26 | 2022-09-22 | 11.773 | 2,106,844 | +4,799 | 0.04% | 24,803,502 |
| 2022-09-23 | 2022-09-21 | 11.752 | 2,102,045 | +6,719 | 0.04% | 24,703,205 |
| 2022-09-22 | 2022-09-20 | 12.210 | 2,095,326 | +960 | 0.04% | 25,584,763 |
| 2022-09-21 | 2022-09-19 | 12.273 | 2,094,366 | -1,920 | 0.04% | 25,703,961 |
| 2022-09-19 | 2022-09-15 | 12.898 | 2,096,286 | +4,800 | 0.04% | 27,037,925 |
| 2022-09-16 | 2022-09-14 | 13.106 | 2,091,486 | +38,393 | 0.04% | 27,411,815 |
| 2022-09-15 | 2022-09-13 | 13.627 | 2,053,093 | -85,425 | 0.04% | 27,978,122 |
| 2022-09-14 | 2022-09-09 | 13.544 | 2,138,518 | +1,919 | 0.04% | 28,963,994 |
| 2022-09-13 | 2022-09-08 | 13.336 | 2,136,599 | +13,438 | 0.04% | 28,492,803 |
| 2022-09-09 | 2022-09-07 | 13.544 | 2,123,161 | +3,839 | 0.04% | 28,755,999 |
| 2022-09-08 | 2022-09-06 | 13.877 | 2,119,322 | +54,711 | 0.04% | 29,410,564 |
| 2022-09-07 | 2022-09-05 | 13.316 | 2,064,611 | -960 | 0.04% | 27,491,491 |
| 2022-09-06 | 2022-09-02 | 13.316 | 2,065,571 | +201,030 | 0.04% | 27,504,274 |
| 2022-09-05 | 2022-09-01 | 13.610 | 1,864,541 | +15,236 | 0.03% | 25,375,683 |
| 2022-09-02 | 2022-08-31 | 14.786 | 1,849,305 | +18,094 | 0.03% | 27,343,367 |
| 2022-09-01 | 2022-08-30 | 14.429 | 1,831,211 | -24,759 | 0.03% | 26,422,014 |
| 2022-08-31 | 2022-08-29 | 14.492 | 1,855,970 | +201,880 | 0.03% | 26,896,195 |
| 2022-08-30 | 2022-08-26 | 15.710 | 1,654,090 | +20,950 | 0.03% | 25,985,527 |
| 2022-08-29 | 2022-08-25 | 16.235 | 1,633,140 | +15,237 | 0.03% | 26,513,906 |
| 2022-08-26 | 2022-08-24 | 16.067 | 1,617,903 | +952 | 0.03% | 25,994,694 |
| 2022-08-25 | 2022-08-23 | 16.550 | 1,616,951 | +1,904 | 0.03% | 26,760,478 |
| 2022-08-24 | 2022-08-22 | 16.865 | 1,615,047 | +50,471 | 0.03% | 27,237,767 |
| 2022-08-22 | 2022-08-18 | 17.159 | 1,564,576 | +4,761 | 0.03% | 26,846,614 |
| 2022-08-19 | 2022-08-17 | 17.642 | 1,559,815 | -76,181 | 0.03% | 27,518,400 |
| 2022-08-18 | 2022-08-16 | 17.831 | 1,635,996 | +4,761 | 0.03% | 29,171,632 |
| 2022-08-17 | 2022-08-15 | 18.398 | 1,631,235 | +9,523 | 0.03% | 30,011,758 |
| 2022-08-15 | 2022-08-11 | 18.587 | 1,621,712 | -4,762 | 0.03% | 30,143,092 |
| 2022-08-10 | 2022-08-08 | 18.902 | 1,626,474 | +952 | 0.03% | 30,744,004 |
| 2022-08-08 | 2022-08-04 | 18.797 | 1,625,522 | +9,523 | 0.03% | 30,555,309 |
| 2022-08-05 | 2022-08-03 | 18.167 | 1,615,999 | +5,714 | 0.03% | 29,358,103 |
| 2022-08-04 | 2022-08-02 | 18.356 | 1,610,285 | -9,523 | 0.03% | 29,558,676 |
| 2022-08-03 | 2022-08-01 | 19.028 | 1,619,808 | +14,284 | 0.03% | 30,822,122 |
| 2022-08-02 | 2022-07-29 | 19.112 | 1,605,524 | +13,332 | 0.03% | 30,685,202 |
| 2022-08-01 | 2022-07-28 | 20.477 | 1,592,192 | +4,761 | 0.03% | 32,603,997 |
| 2022-07-29 | 2022-07-27 | 20.582 | 1,587,431 | +1,905 | 0.03% | 32,673,204 |
| 2022-07-28 | 2022-07-26 | 20.813 | 1,585,526 | -953 | 0.03% | 33,000,295 |
| 2022-07-27 | 2022-07-25 | 20.582 | 1,586,479 | +2,857 | 0.03% | 32,653,610 |
| 2022-07-26 | 2022-07-22 | 21.423 | 1,583,622 | -7,618 | 0.03% | 33,925,206 |
| 2022-07-25 | 2022-07-21 | 21.370 | 1,591,240 | -2,857 | 0.03% | 34,004,853 |
| 2022-07-22 | 2022-07-20 | 21.633 | 1,594,097 | +19,998 | 0.03% | 34,484,407 |
| 2022-07-21 | 2022-07-19 | 21.265 | 1,574,099 | +6,666 | 0.03% | 33,473,249 |
| 2022-07-20 | 2022-07-18 | 21.528 | 1,567,433 | +952 | 0.03% | 33,742,996 |
| 2022-07-19 | 2022-07-15 | 22.000 | 1,566,481 | +8,571 | 0.03% | 34,462,752 |
| 2022-07-18 | 2022-07-14 | 22.788 | 1,557,910 | +12,379 | 0.03% | 35,501,189 |
| 2022-07-15 | 2022-07-13 | 23.050 | 1,545,531 | -1,905 | 0.03% | 35,624,850 |
| 2022-07-14 | 2022-07-12 | 22.420 | 1,547,436 | +17,141 | 0.03% | 34,693,760 |
| 2022-07-13 | 2022-07-11 | 23.103 | 1,530,295 | +18,093 | 0.03% | 35,354,007 |
| 2022-07-12 | 2022-07-08 | 24.573 | 1,512,202 | +6,666 | 0.03% | 37,159,209 |
| 2022-07-11 | 2022-07-07 | 24.940 | 1,505,536 | -9,522 | 0.03% | 37,548,756 |
| 2022-07-08 | 2022-07-06 | 24.205 | 1,515,058 | +952 | 0.03% | 36,672,540 |
| 2022-07-07 | 2022-07-05 | 24.625 | 1,514,106 | +11,427 | 0.03% | 37,285,496 |
| 2022-07-05 | 2022-06-30 | 25.413 | 1,502,679 | +5,714 | 0.03% | 38,187,601 |
| 2022-07-04 | 2022-06-29 | 26.148 | 1,496,965 | +4,761 | 0.03% | 39,142,791 |
| 2022-06-30 | 2022-06-28 | 26.463 | 1,492,204 | -1,905 | 0.03% | 39,488,400 |
| 2022-06-29 | 2022-06-27 | 26.411 | 1,494,109 | -19,045 | 0.03% | 39,460,362 |
| 2022-06-28 | 2022-06-24 | 24.520 | 1,513,154 | -199,976 | 0.03% | 37,103,153 |
| 2022-06-27 | 2022-06-23 | 22.735 | 1,713,130 | -21,902 | 0.03% | 38,948,346 |
| 2022-06-24 | 2022-06-22 | 21.528 | 1,735,032 | +43,804 | 0.03% | 37,350,993 |
| 2022-06-23 | 2022-06-21 | 21.580 | 1,691,228 | +7,618 | 0.03% | 36,496,800 |
| 2022-06-22 | 2022-06-20 | 20.645 | 1,683,610 | +164,743 | 0.03% | 34,758,883 |
| 2022-06-21 | 2022-06-17 | 21.475 | 1,518,867 | +952 | 0.03% | 32,617,739 |
| 2022-06-20 | 2022-06-16 | 20.813 | 1,517,915 | +15,236 | 0.03% | 31,593,075 |
| 2022-06-17 | 2022-06-15 | 21.370 | 1,502,679 | -142,840 | 0.03% | 32,112,301 |
| 2022-06-16 | 2022-06-14 | 21.475 | 1,645,519 | +29,520 | 0.03% | 35,337,597 |
| 2022-06-15 | 2022-06-13 | 22.788 | 1,615,999 | -266,635 | 0.03% | 36,824,904 |
| 2022-06-14 | 2022-06-10 | 21.738 | 1,882,634 | +5,714 | 0.03% | 40,923,903 |
| 2022-06-13 | 2022-06-09 | 21.055 | 1,876,920 | +15,236 | 0.03% | 39,518,544 |
| 2022-06-10 | 2022-06-08 | 21.895 | 1,861,684 | -12,379 | 0.03% | 40,761,750 |
| 2022-06-09 | 2022-06-07 | 21.370 | 1,874,063 | +20,949 | 0.03% | 40,048,790 |
| 2022-06-08 | 2022-06-06 | 21.265 | 1,853,114 | -22,854 | 0.03% | 39,406,509 |
| 2022-06-07 | 2022-06-02 | 19.805 | 1,875,968 | -8,570 | 0.03% | 37,154,200 |
| 2022-06-06 | 2022-06-01 | 20.015 | 1,884,538 | +119,033 | 0.03% | 37,719,732 |
| 2022-06-02 | 2022-05-31 | 20.437 | 1,765,505 | -62,850 | 0.03% | 36,081,987 |
| 2022-06-01 | 2022-05-30 | 18.635 | 1,828,355 | +13,297 | 0.03% | 34,071,704 |
| 2022-05-31 | 2022-05-27 | 18.254 | 1,815,058 | -42,452 | 0.03% | 33,131,272 |
| 2022-05-27 | 2022-05-25 | 17.978 | 1,857,510 | +9,433 | 0.03% | 33,394,233 |
| 2022-05-25 | 2022-05-23 | 18.847 | 1,848,077 | -943 | 0.03% | 34,831,027 |
| 2022-05-24 | 2022-05-20 | 19.292 | 1,849,020 | -5,660 | 0.03% | 35,672,000 |
| 2022-05-23 | 2022-05-19 | 17.808 | 1,854,680 | +9,434 | 0.03% | 33,028,795 |
| 2022-05-20 | 2022-05-18 | 18.508 | 1,845,246 | -2,831 | 0.03% | 34,151,751 |
| 2022-05-19 | 2022-05-17 | 18.487 | 1,848,077 | -9,433 | 0.03% | 34,164,967 |
| 2022-05-18 | 2022-05-16 | 18.084 | 1,857,510 | -26,415 | 0.03% | 33,591,133 |
| 2022-05-17 | 2022-05-13 | 17.384 | 1,883,925 | +99,055 | 0.03% | 32,750,800 |
| 2022-05-13 | 2022-05-11 | 17.151 | 1,784,870 | -66,980 | 0.03% | 30,612,554 |
| 2022-05-12 | 2022-05-10 | 16.282 | 1,851,850 | -1,887 | 0.03% | 30,151,678 |
| 2022-05-11 | 2022-05-06 | 16.494 | 1,853,737 | -77,357 | 0.03% | 30,575,402 |
| 2022-05-10 | 2022-05-05 | 17.406 | 1,931,094 | -24,528 | 0.03% | 33,611,743 |
| 2022-05-06 | 2022-05-04 | 16.748 | 1,955,622 | +113,206 | 0.03% | 32,753,406 |
| 2022-05-05 | 2022-05-03 | 17.851 | 1,842,416 | -102,829 | 0.03% | 32,888,514 |
| 2022-05-04 | 2022-04-29 | 17.872 | 1,945,245 | -53,772 | 0.03% | 34,765,329 |
| 2022-05-03 | 2022-04-28 | 15.646 | 1,999,017 | +163,204 | 0.04% | 31,276,439 |
| 2022-04-29 | 2022-04-27 | 18.529 | 1,835,813 | -18,867 | 0.03% | 34,016,085 |
| 2022-04-28 | 2022-04-26 | 17.109 | 1,854,680 | -18,868 | 0.03% | 31,731,235 |
| 2022-04-27 | 2022-04-25 | 16.876 | 1,873,548 | +42,452 | 0.03% | 31,617,123 |
| 2022-04-26 | 2022-04-22 | 18.381 | 1,831,096 | +3,774 | 0.03% | 33,656,943 |
| 2022-04-25 | 2022-04-21 | 18.381 | 1,827,322 | +7,547 | 0.03% | 33,587,574 |
| 2022-04-22 | 2022-04-20 | 18.974 | 1,819,775 | -18,868 | 0.03% | 34,529,094 |
| 2022-04-21 | 2022-04-19 | 18.211 | 1,838,643 | +13,207 | 0.03% | 33,483,823 |
| 2022-04-20 | 2022-04-14 | 19.568 | 1,825,436 | -78,300 | 0.03% | 35,720,108 |
| 2022-04-19 | 2022-04-13 | 17.639 | 1,903,736 | +7,547 | 0.03% | 33,579,522 |
| 2022-04-14 | 2022-04-12 | 17.151 | 1,896,189 | +11,321 | 0.03% | 32,521,802 |
| 2022-04-13 | 2022-04-11 | 17.427 | 1,884,868 | +35,848 | 0.03% | 32,847,114 |
| 2022-04-12 | 2022-04-08 | 18.402 | 1,849,020 | -44,339 | 0.03% | 34,025,600 |
| 2022-04-11 | 2022-04-07 | 17.978 | 1,893,359 | +144,337 | 0.03% | 34,038,724 |
| 2022-04-08 | 2022-04-06 | 19.356 | 1,749,022 | +17,924 | 0.03% | 33,854,040 |
| 2022-04-06 | 2022-04-01 | 20.204 | 1,731,098 | +9,434 | 0.03% | 34,975,104 |
| 2022-04-04 | 2022-03-31 | 19.928 | 1,721,664 | +126,413 | 0.03% | 34,309,999 |
| 2022-04-01 | 2022-03-30 | 23.108 | 1,595,251 | +35,848 | 0.03% | 36,863,790 |
| 2022-03-31 | 2022-03-29 | 22.313 | 1,559,403 | -30,188 | 0.03% | 34,795,648 |
| 2022-03-30 | 2022-03-28 | 21.412 | 1,589,591 | -24,528 | 0.03% | 34,036,996 |
| 2022-03-29 | 2022-03-25 | 20.670 | 1,614,119 | +110,375 | 0.03% | 33,364,500 |
| 2022-03-28 | 2022-03-24 | 22.048 | 1,503,744 | -13,207 | 0.03% | 33,155,204 |
| 2022-03-25 | 2022-03-23 | 22.154 | 1,516,951 | +20,754 | 0.03% | 33,607,198 |
| 2022-03-24 | 2022-03-22 | 21.995 | 1,496,197 | -37,735 | 0.03% | 32,909,504 |
| 2022-03-23 | 2022-03-21 | 20.925 | 1,533,932 | -32,075 | 0.03% | 32,097,242 |
| 2022-03-22 | 2022-03-18 | 19.928 | 1,566,007 | +62,263 | 0.03% | 31,208,005 |
| 2022-03-21 | 2022-03-17 | 20.713 | 1,503,744 | +48,112 | 0.03% | 31,146,764 |
| 2022-03-18 | 2022-03-16 | 18.360 | 1,455,632 | +44,339 | 0.03% | 26,724,768 |
| 2022-03-17 | 2022-03-15 | 16.006 | 1,411,293 | +47,169 | 0.02% | 22,589,603 |
| 2022-03-16 | 2022-03-14 | 16.664 | 1,364,124 | +34,905 | 0.02% | 22,731,121 |
| 2022-03-15 | 2022-03-11 | 21.942 | 1,329,219 | +37,735 | 0.02% | 29,166,301 |
| 2022-03-14 | 2022-03-10 | 22.525 | 1,291,484 | +21,698 | 0.02% | 29,091,253 |
| 2022-03-11 | 2022-03-09 | 23.055 | 1,269,786 | -13,207 | 0.02% | 29,275,496 |
| 2022-03-10 | 2022-03-08 | 21.942 | 1,282,993 | +47,168 | 0.02% | 28,151,990 |
| 2022-03-09 | 2022-03-07 | 24.910 | 1,235,825 | +7,547 | 0.02% | 30,785,010 |
| 2022-03-08 | 2022-03-04 | 26.183 | 1,228,278 | +5,661 | 0.02% | 32,159,411 |
| 2022-03-07 | 2022-03-03 | 27.031 | 1,222,617 | +8,490 | 0.02% | 33,047,992 |
| 2022-03-04 | 2022-03-02 | 29.734 | 1,214,127 | +3,774 | 0.02% | 36,100,353 |
| 2022-03-03 | 2022-03-01 | 30.688 | 1,210,353 | +10,377 | 0.02% | 37,142,838 |
| 2022-03-02 | 2022-02-28 | 30.529 | 1,199,976 | +11,320 | 0.02% | 36,633,592 |
| 2022-03-01 | 2022-02-25 | 30.688 | 1,188,656 | +944 | 0.02% | 36,477,009 |
| 2022-02-28 | 2022-02-24 | 30.317 | 1,187,712 | +33,018 | 0.02% | 36,007,390 |
| 2022-02-25 | 2022-02-23 | 31.960 | 1,154,694 | -18,868 | 0.02% | 36,903,596 |
| 2022-02-24 | 2022-02-22 | 32.702 | 1,173,562 | +53,773 | 0.02% | 38,377,411 |
| 2022-02-23 | 2022-02-21 | 35.617 | 1,119,789 | +61,319 | 0.02% | 39,883,194 |
| 2022-02-22 | 2022-02-18 | 37.631 | 1,058,470 | +12,264 | 0.02% | 39,831,014 |
| 2022-02-21 | 2022-02-17 | 38.161 | 1,046,206 | +6,604 | 0.02% | 39,924,011 |
| 2022-02-18 | 2022-02-16 | 37.578 | 1,039,602 | -943 | 0.02% | 39,065,898 |
| 2022-02-17 | 2022-02-15 | 37.101 | 1,040,545 | -4,717 | 0.02% | 38,604,984 |
| 2022-02-16 | 2022-02-14 | 36.147 | 1,045,262 | +9,433 | 0.02% | 37,782,788 |
| 2022-02-15 | 2022-02-11 | 37.419 | 1,035,829 | +3,774 | 0.02% | 38,759,417 |
| 2022-02-14 | 2022-02-10 | 38.585 | 1,032,055 | +7,547 | 0.02% | 39,821,598 |
| 2022-02-11 | 2022-02-09 | 37.419 | 1,024,508 | +3,773 | 0.02% | 38,335,799 |
| 2022-02-10 | 2022-02-08 | 36.465 | 1,020,735 | -4,716 | 0.02% | 37,220,818 |
| 2022-02-09 | 2022-02-07 | 37.101 | 1,025,451 | +7,547 | 0.02% | 38,044,985 |
| 2022-02-08 | 2022-02-04 | 36.836 | 1,017,904 | +8,490 | 0.02% | 37,495,236 |
| 2022-02-07 | 2022-01-31 | 35.299 | 1,009,414 | +943 | 0.02% | 35,631,001 |
| 2022-02-04 | 2022-01-27 | 35.352 | 1,008,471 | +16,981 | 0.02% | 35,651,164 |
| 2022-01-28 | 2022-01-26 | 36.889 | 991,490 | +944 | 0.02% | 36,574,807 |
| 2022-01-27 | 2022-01-25 | 36.306 | 990,546 | +13,207 | 0.02% | 35,962,484 |
| 2022-01-26 | 2022-01-24 | 38.956 | 977,339 | +1,887 | 0.02% | 38,072,994 |
| 2022-01-25 | 2022-01-21 | 38.797 | 975,452 | -5,661 | 0.02% | 37,844,385 |
| 2022-01-24 | 2022-01-20 | 39.751 | 981,113 | +944 | 0.02% | 39,000,014 |
| 2022-01-21 | 2022-01-19 | 38.161 | 980,169 | +943 | 0.02% | 37,403,989 |
| 2022-01-20 | 2022-01-18 | 38.797 | 979,226 | -1,887 | 0.02% | 37,990,804 |
| 2022-01-18 | 2022-01-14 | 38.638 | 981,113 | +2,830 | 0.02% | 37,908,013 |
| 2022-01-17 | 2022-01-13 | 38.002 | 978,283 | -6,603 | 0.02% | 37,176,468 |
| 2022-01-14 | 2022-01-12 | 39.751 | 984,886 | +30,188 | 0.02% | 39,149,993 |
| 2022-01-13 | 2022-01-11 | 36.571 | 954,698 | -943 | 0.02% | 34,913,997 |
| 2022-01-12 | 2022-01-10 | 36.677 | 955,641 | +7,547 | 0.02% | 35,049,783 |
| 2022-01-11 | 2022-01-07 | 35.988 | 948,094 | +4,716 | 0.02% | 34,119,734 |
| 2022-01-10 | 2022-01-06 | 36.306 | 943,378 | +3,774 | 0.02% | 34,250,016 |
| 2022-01-07 | 2022-01-05 | 36.359 | 939,604 | +2,830 | 0.02% | 34,162,798 |
| 2022-01-06 | 2022-01-04 | 37.101 | 936,774 | +16,038 | 0.02% | 34,755,003 |
| 2022-01-05 | 2022-01-03 | 39.327 | 920,736 | +13,207 | 0.02% | 36,209,581 |
| 2022-01-04 | 2021-12-31 | 42.136 | 907,529 | -37,735 | 0.02% | 38,239,491 |
| 2021-12-29 | 2021-12-24 | 41.712 | 945,264 | -1,887 | 0.02% | 39,428,687 |
| 2021-12-28 | 2021-12-22 | 42.083 | 947,151 | +9,434 | 0.02% | 39,858,797 |
| 2021-12-22 | 2021-12-20 | 41.288 | 937,717 | -56,603 | 0.02% | 38,716,288 |
| 2021-12-20 | 2021-12-16 | 43.620 | 994,320 | +6,604 | 0.02% | 43,372,103 |
| 2021-12-17 | 2021-12-15 | 44.044 | 987,716 | +5,660 | 0.02% | 43,502,837 |
| 2021-12-16 | 2021-12-14 | 45.369 | 982,056 | +11,320 | 0.02% | 44,554,798 |
| 2021-12-15 | 2021-12-13 | 46.800 | 970,736 | +944 | 0.02% | 45,430,373 |
| 2021-12-14 | 2021-12-10 | 47.913 | 969,792 | -16,038 | 0.02% | 46,465,594 |
| 2021-12-13 | 2021-12-09 | 48.390 | 985,830 | +1,887 | 0.02% | 47,704,272 |
| 2021-12-10 | 2021-12-08 | 47.330 | 983,943 | +2,830 | 0.02% | 46,569,960 |
| 2021-12-09 | 2021-12-07 | 46.641 | 981,113 | +13,208 | 0.02% | 45,760,016 |
| 2021-12-08 | 2021-12-06 | 47.171 | 967,905 | +20,754 | 0.02% | 45,656,982 |
| 2021-12-07 | 2021-12-03 | 51.411 | 947,151 | +46,225 | 0.02% | 48,693,997 |
| 2021-12-06 | 2021-12-02 | 55.068 | 900,926 | -50,942 | 0.02% | 49,612,274 |
| 2021-12-03 | 2021-12-01 | 48.019 | 951,868 | -19,811 | 0.02% | 45,707,702 |
| 2021-12-02 | 2021-11-30 | 49.397 | 971,679 | -55,659 | 0.02% | 47,998,006 |
| 2021-12-01 | 2021-11-29 | 52.577 | 1,027,338 | +11,320 | 0.02% | 54,014,392 |
| 2021-11-30 | 2021-11-26 | 51.941 | 1,016,018 | -12,264 | 0.02% | 52,773,019 |
| 2021-11-29 | 2021-11-25 | 52.259 | 1,028,282 | -24,527 | 0.02% | 53,737,024 |
| 2021-11-26 | 2021-11-24 | 50.669 | 1,052,809 | -57,546 | 0.02% | 53,344,782 |
| 2021-11-25 | 2021-11-23 | 49.662 | 1,110,355 | +65,093 | 0.02% | 55,142,431 |
| 2021-11-24 | 2021-11-22 | 43.355 | 1,045,262 | -944 | 0.02% | 45,317,186 |
| 2021-11-23 | 2021-11-19 | 42.083 | 1,046,206 | -69,810 | 0.02% | 44,027,312 |
| 2021-11-22 | 2021-11-18 | 42.878 | 1,116,016 | -19,811 | 0.02% | 47,852,365 |
| 2021-11-19 | 2021-11-17 | 43.991 | 1,135,827 | +16,981 | 0.02% | 49,966,019 |
| 2021-11-18 | 2021-11-16 | 43.196 | 1,118,846 | -7,547 | 0.02% | 48,329,510 |
| 2021-11-17 | 2021-11-15 | 43.249 | 1,126,393 | -82,074 | 0.02% | 48,715,209 |
| 2021-11-16 | 2021-11-12 | 41.871 | 1,208,467 | +51,886 | 0.02% | 50,599,515 |
| 2021-11-15 | 2021-11-11 | 36.571 | 1,156,581 | -10,377 | 0.02% | 42,297,004 |
| 2021-11-12 | 2021-11-10 | 35.723 | 1,166,958 | +5,660 | 0.02% | 41,686,899 |
| 2021-11-11 | 2021-11-09 | 35.564 | 1,161,298 | +31,132 | 0.02% | 41,300,058 |
| 2021-11-10 | 2021-11-08 | 35.352 | 1,130,166 | +71,696 | 0.02% | 39,953,289 |
| 2021-11-09 | 2021-11-05 | 36.412 | 1,058,470 | +8,491 | 0.02% | 38,540,714 |
| 2021-11-08 | 2021-11-04 | 37.949 | 1,049,979 | +943 | 0.02% | 39,845,392 |
| 2021-11-05 | 2021-11-03 | 38.055 | 1,049,036 | -6,603 | 0.02% | 39,920,806 |
| 2021-11-02 | 2021-10-29 | 39.539 | 1,055,639 | -1,887 | 0.02% | 41,738,681 |
| 2021-11-01 | 2021-10-28 | 38.903 | 1,057,526 | +1,887 | 0.02% | 41,140,691 |
| 2021-10-29 | 2021-10-27 | 39.486 | 1,055,639 | +2,830 | 0.02% | 41,682,731 |
| 2021-10-27 | 2021-10-25 | 41.235 | 1,052,809 | -4,717 | 0.02% | 43,412,386 |
| 2021-10-26 | 2021-10-22 | 41.818 | 1,057,526 | -3,774 | 0.02% | 44,223,440 |
| 2021-10-25 | 2021-10-21 | 41.765 | 1,061,300 | +7,547 | 0.02% | 44,325,010 |
| 2021-10-22 | 2021-10-20 | 42.560 | 1,053,753 | +3,774 | 0.02% | 44,847,562 |
| 2021-10-21 | 2021-10-19 | 42.772 | 1,049,979 | -48,112 | 0.02% | 44,909,541 |
| 2021-10-20 | 2021-10-18 | 39.327 | 1,098,091 | -5,661 | 0.02% | 43,184,381 |
| 2021-10-19 | 2021-10-15 | 39.327 | 1,103,752 | -20,754 | 0.02% | 43,407,010 |
| 2021-10-18 | 2021-10-12 | 35.829 | 1,124,506 | +19,811 | 0.02% | 40,289,598 |
| 2021-10-15 | 2021-10-11 | 36.730 | 1,104,695 | +943 | 0.02% | 40,575,146 |
| 2021-10-12 | 2021-10-08 | 35.564 | 1,103,752 | -25,471 | 0.02% | 39,253,509 |
| 2021-10-11 | 2021-10-07 | 37.631 | 1,129,223 | -11,320 | 0.02% | 42,493,503 |
| 2021-10-08 | 2021-10-06 | 35.935 | 1,140,543 | +4,716 | 0.02% | 40,985,083 |
| 2021-10-07 | 2021-10-05 | 37.896 | 1,135,827 | -943 | 0.02% | 43,043,016 |
| 2021-10-06 | 2021-10-04 | 37.366 | 1,136,770 | +943 | 0.02% | 42,476,252 |
| 2021-10-05 | 2021-09-30 | 38.479 | 1,135,827 | -9,433 | 0.02% | 43,705,216 |
| 2021-10-04 | 2021-09-29 | 37.631 | 1,145,260 | -944 | 0.02% | 43,096,987 |
| 2021-09-30 | 2021-09-28 | 37.631 | 1,146,204 | -27,358 | 0.02% | 43,132,510 |
| 2021-09-29 | 2021-09-27 | 36.942 | 1,173,562 | -1,886 | 0.02% | 43,353,412 |
| 2021-09-28 | 2021-09-24 | 36.359 | 1,175,448 | +7,547 | 0.02% | 42,737,784 |
| 2021-09-24 | 2021-09-21 | 37.419 | 1,167,901 | -2,831 | 0.02% | 43,701,385 |
| 2021-09-23 | 2021-09-20 | 38.267 | 1,170,732 | +944 | 0.02% | 44,800,117 |
| 2021-09-21 | 2021-09-17 | 36.995 | 1,169,788 | -134,903 | 0.02% | 43,275,994 |
| 2021-09-20 | 2021-09-16 | 35.935 | 1,304,691 | +8,490 | 0.02% | 46,883,694 |
| 2021-09-17 | 2021-09-15 | 37.048 | 1,296,201 | +4,717 | 0.02% | 48,021,309 |
| 2021-09-16 | 2021-09-14 | 36.624 | 1,291,484 | +30,188 | 0.02% | 47,298,955 |
| 2021-09-15 | 2021-09-13 | 37.366 | 1,261,296 | +115,092 | 0.02% | 47,129,258 |
| 2021-09-14 | 2021-09-10 | 44.097 | 1,146,204 | +68,867 | 0.02% | 50,544,012 |
| 2021-09-13 | 2021-09-09 | 46.641 | 1,077,337 | -12,264 | 0.02% | 50,247,992 |
| 2021-09-10 | 2021-09-08 | 46.588 | 1,089,601 | -34,905 | 0.02% | 50,762,246 |
| 2021-09-09 | 2021-09-07 | 45.422 | 1,124,506 | -33,962 | 0.02% | 51,077,198 |
| 2021-09-08 | 2021-09-06 | 42.189 | 1,158,468 | +6,604 | 0.02% | 48,874,415 |
| 2021-09-07 | 2021-09-03 | 42.719 | 1,151,864 | +15,094 | 0.02% | 49,206,300 |
| 2021-09-06 | 2021-09-02 | 41.818 | 1,136,770 | +22,641 | 0.02% | 47,537,252 |
| 2021-09-03 | 2021-09-01 | 42.784 | 1,114,129 | +26,415 | 0.02% | 47,666,469 |
| 2021-09-02 | 2021-08-31 | 44.382 | 1,087,714 | +8,504 | 0.02% | 48,274,932 |
| 2021-09-01 | 2021-08-30 | 45.021 | 1,079,210 | -5,630 | 0.02% | 48,587,508 |
| 2021-08-31 | 2021-08-27 | 43.743 | 1,084,840 | -21,585 | 0.02% | 47,453,779 |
| 2021-08-30 | 2021-08-26 | 43.210 | 1,106,425 | -24,399 | 0.02% | 47,808,464 |
| 2021-08-27 | 2021-08-25 | 40.173 | 1,130,824 | -33,784 | 0.02% | 45,428,492 |
| 2021-08-26 | 2021-08-24 | 39.214 | 1,164,608 | +22,522 | 0.02% | 45,668,793 |
| 2021-08-25 | 2021-08-23 | 38.255 | 1,142,086 | +50,676 | 0.02% | 43,690,318 |
| 2021-08-24 | 2021-08-20 | 41.878 | 1,091,410 | +38,477 | 0.02% | 45,705,917 |
| 2021-08-23 | 2021-08-19 | 46.247 | 1,052,933 | -9,385 | 0.02% | 48,694,781 |
| 2021-08-19 | 2021-08-17 | 44.595 | 1,062,318 | -1,877 | 0.02% | 47,374,207 |
| 2021-08-18 | 2021-08-16 | 45.767 | 1,064,195 | +11,262 | 0.02% | 48,705,312 |
| 2021-08-17 | 2021-08-13 | 48.112 | 1,052,933 | -1,877 | 0.02% | 50,658,280 |
| 2021-08-16 | 2021-08-12 | 47.792 | 1,054,810 | +11,261 | 0.02% | 50,411,386 |
| 2021-08-13 | 2021-08-11 | 47.952 | 1,043,549 | +42,230 | 0.02% | 50,040,001 |
| 2021-08-12 | 2021-08-10 | 46.780 | 1,001,319 | -15,954 | 0.02% | 46,841,299 |
| 2021-08-10 | 2021-08-06 | 42.251 | 1,017,273 | +12,200 | 0.02% | 42,980,618 |
| 2021-08-09 | 2021-08-05 | 40.812 | 1,005,073 | -204,580 | 0.02% | 41,019,308 |
| 2021-08-06 | 2021-08-04 | 41.611 | 1,209,653 | -5,631 | 0.02% | 50,335,431 |
| 2021-08-05 | 2021-08-03 | 38.575 | 1,215,284 | -939 | 0.02% | 46,878,996 |
| 2021-08-03 | 2021-07-30 | 35.591 | 1,216,223 | +173,612 | 0.02% | 43,286,416 |
| 2021-08-02 | 2021-07-29 | 37.083 | 1,042,611 | -7,507 | 0.02% | 38,662,817 |
| 2021-07-30 | 2021-07-28 | 37.083 | 1,050,118 | +4,692 | 0.02% | 38,941,197 |
| 2021-07-29 | 2021-07-27 | 34.525 | 1,045,426 | -18,769 | 0.02% | 36,093,605 |
| 2021-07-28 | 2021-07-26 | 38.947 | 1,064,195 | +15,015 | 0.02% | 41,447,710 |
| 2021-07-27 | 2021-07-23 | 43.796 | 1,049,180 | +18,769 | 0.02% | 45,949,816 |
| 2021-07-26 | 2021-07-22 | 46.247 | 1,030,411 | +35,661 | 0.02% | 47,653,211 |
| 2021-07-23 | 2021-07-21 | 46.460 | 994,750 | +14,077 | 0.02% | 46,216,003 |
| 2021-07-21 | 2021-07-19 | 46.566 | 980,673 | +11,261 | 0.02% | 45,666,487 |
| 2021-07-20 | 2021-07-16 | 47.472 | 969,412 | -2,815 | 0.02% | 46,020,152 |
| 2021-07-19 | 2021-07-15 | 48.485 | 972,227 | -179,243 | 0.02% | 47,137,986 |
| 2021-07-16 | 2021-07-14 | 49.017 | 1,151,470 | -938 | 0.02% | 56,442,002 |
| 2021-07-15 | 2021-07-13 | 49.124 | 1,152,408 | -13,139 | 0.02% | 56,610,780 |
| 2021-07-14 | 2021-07-12 | 46.140 | 1,165,547 | +4,693 | 0.02% | 53,778,618 |
| 2021-07-13 | 2021-07-09 | 44.222 | 1,160,854 | +91,967 | 0.02% | 51,335,483 |
| 2021-07-12 | 2021-07-08 | 45.767 | 1,068,887 | -7,507 | 0.02% | 48,920,052 |
| 2021-07-09 | 2021-07-07 | 44.542 | 1,076,394 | +938 | 0.02% | 47,944,578 |
| 2021-07-08 | 2021-07-06 | 44.169 | 1,075,456 | -16,892 | 0.02% | 47,501,698 |
| 2021-07-07 | 2021-07-05 | 44.862 | 1,092,348 | +33,784 | 0.02% | 49,004,399 |
| 2021-07-06 | 2021-07-02 | 44.862 | 1,058,564 | +2,815 | 0.02% | 47,488,797 |
| 2021-07-05 | 2021-06-30 | 45.874 | 1,055,749 | +23,461 | 0.02% | 48,431,262 |
| 2021-07-02 | 2021-06-29 | 46.034 | 1,032,288 | +6,569 | 0.02% | 47,520,016 |
| 2021-06-30 | 2021-06-28 | 48.378 | 1,025,719 | -3,753 | 0.02% | 49,622,222 |
| 2021-06-29 | 2021-06-25 | 48.751 | 1,029,472 | +1,877 | 0.02% | 50,187,734 |
| 2021-06-28 | 2021-06-24 | 48.538 | 1,027,595 | -7,508 | 0.02% | 49,877,229 |
| 2021-06-25 | 2021-06-23 | 45.874 | 1,035,103 | -2,815 | 0.02% | 47,484,151 |
| 2021-06-24 | 2021-06-22 | 42.890 | 1,037,918 | +4,692 | 0.02% | 44,516,486 |
| 2021-06-23 | 2021-06-21 | 43.370 | 1,033,226 | +48,799 | 0.02% | 44,810,696 |
| 2021-06-22 | 2021-06-18 | 46.833 | 984,427 | -20,646 | 0.02% | 46,103,548 |
| 2021-06-21 | 2021-06-17 | 45.874 | 1,005,073 | +23,461 | 0.02% | 46,106,559 |
| 2021-06-18 | 2021-06-16 | 47.099 | 981,612 | +6,569 | 0.02% | 46,233,213 |
| 2021-06-17 | 2021-06-15 | 48.058 | 975,043 | +6,569 | 0.02% | 46,858,918 |
| 2021-06-16 | 2021-06-11 | 49.923 | 968,474 | -22,522 | 0.02% | 48,349,224 |
| 2021-06-15 | 2021-06-10 | 49.763 | 990,996 | +29,092 | 0.02% | 49,315,192 |
| 2021-06-11 | 2021-06-09 | 50.243 | 961,904 | +39,414 | 0.02% | 48,328,729 |
| 2021-06-10 | 2021-06-08 | 52.321 | 922,490 | +59,122 | 0.02% | 48,265,311 |
| 2021-06-09 | 2021-06-07 | 52.214 | 863,368 | +30,030 | 0.02% | 45,080,007 |
| 2021-06-08 | 2021-06-04 | 50.776 | 833,338 | +89,152 | 0.01% | 42,313,217 |
| 2021-06-07 | 2021-06-03 | 57.222 | 744,186 | -24,399 | 0.01% | 42,584,125 |
| 2021-06-04 | 2021-06-02 | 58.821 | 768,585 | -1,877 | 0.01% | 45,208,795 |
| 2021-06-03 | 2021-06-01 | 58.874 | 770,462 | +10,323 | 0.01% | 45,360,252 |
| 2021-06-02 | 2021-05-31 | 59.140 | 760,139 | -33,784 | 0.01% | 44,954,994 |
| 2021-06-01 | 2021-05-28 | 55.274 | 793,923 | +57,245 | 0.01% | 43,883,219 |
| 2021-05-31 | 2021-05-27 | 56.666 | 736,678 | +8,522 | 0.01% | 41,744,932 |
| 2021-05-28 | 2021-05-26 | 54.792 | 728,156 | -23,338 | 0.01% | 39,897,020 |
| 2021-05-27 | 2021-05-25 | 66.093 | 751,494 | -13,069 | 0.01% | 49,668,503 |
| 2021-05-26 | 2021-05-24 | 63.254 | 764,563 | +933 | 0.01% | 48,361,924 |
| 2021-05-25 | 2021-05-21 | 64.540 | 763,630 | +30,807 | 0.01% | 49,284,507 |
| 2021-05-24 | 2021-05-20 | 63.629 | 732,823 | +12,136 | 0.01% | 46,628,981 |
| 2021-05-21 | 2021-05-18 | 61.005 | 720,687 | -934 | 0.01% | 43,965,377 |
| 2021-05-20 | 2021-05-17 | 59.505 | 721,621 | +8,402 | 0.01% | 42,940,156 |
| 2021-05-18 | 2021-05-14 | 55.060 | 713,219 | +8,402 | 0.01% | 39,269,594 |
| 2021-05-14 | 2021-05-12 | 55.595 | 704,817 | +933 | 0.01% | 39,184,483 |
| 2021-05-13 | 2021-05-11 | 55.756 | 703,884 | +934 | 0.01% | 39,245,712 |
| 2021-05-12 | 2021-05-10 | 56.238 | 702,950 | -934 | 0.01% | 39,532,486 |
| 2021-05-11 | 2021-05-07 | 54.953 | 703,884 | +1,867 | 0.01% | 38,680,212 |
| 2021-05-10 | 2021-05-06 | 56.559 | 702,017 | +4,668 | 0.01% | 39,705,616 |
| 2021-05-07 | 2021-05-05 | 57.845 | 697,349 | +2,801 | 0.01% | 40,337,997 |
| 2021-05-06 | 2021-05-04 | 59.398 | 694,548 | -2,801 | 0.01% | 41,254,773 |
| 2021-05-05 | 2021-05-03 | 58.862 | 697,349 | -3,734 | 0.01% | 41,047,647 |
| 2021-05-03 | 2021-04-29 | 59.398 | 701,083 | +1,867 | 0.01% | 41,642,939 |
| 2021-04-30 | 2021-04-28 | 59.880 | 699,216 | -4,668 | 0.01% | 41,869,093 |
| 2021-04-29 | 2021-04-27 | 61.273 | 703,884 | -933 | 0.01% | 43,128,813 |
| 2021-04-28 | 2021-04-26 | 60.951 | 704,817 | +27,072 | 0.01% | 42,959,481 |
| 2021-04-27 | 2021-04-23 | 58.541 | 677,745 | +44,810 | 0.01% | 39,675,908 |
| 2021-04-26 | 2021-04-22 | 60.416 | 632,935 | -1,867 | 0.01% | 38,239,183 |
| 2021-04-23 | 2021-04-21 | 56.827 | 634,802 | +2,800 | 0.01% | 36,073,980 |
| 2021-04-22 | 2021-04-20 | 58.273 | 632,002 | +1,867 | 0.01% | 36,828,815 |
| 2021-04-21 | 2021-04-19 | 58.380 | 630,135 | -18,670 | 0.01% | 36,787,518 |
| 2021-04-20 | 2021-04-16 | 54.953 | 648,805 | -12,136 | 0.01% | 35,653,481 |
| 2021-04-19 | 2021-04-15 | 53.560 | 660,941 | -6,535 | 0.01% | 35,399,986 |
| 2021-04-15 | 2021-04-13 | 51.310 | 667,476 | +2,801 | 0.01% | 34,248,500 |
| 2021-04-14 | 2021-04-12 | 50.721 | 664,675 | +17,737 | 0.01% | 33,713,180 |
| 2021-04-13 | 2021-04-09 | 53.292 | 646,938 | -934 | 0.01% | 34,476,735 |
| 2021-04-12 | 2021-04-08 | 53.881 | 647,872 | +11,203 | 0.01% | 34,908,210 |
| 2021-04-09 | 2021-04-07 | 54.470 | 636,669 | +7,468 | 0.01% | 34,679,677 |
| 2021-04-08 | 2021-04-01 | 54.685 | 629,201 | -24,272 | 0.01% | 34,407,692 |
| 2021-04-07 | 2021-03-31 | 50.668 | 653,473 | +24,272 | 0.01% | 33,110,000 |
| 2021-04-01 | 2021-03-30 | 51.578 | 629,201 | +1,867 | 0.01% | 32,453,092 |
| 2021-03-31 | 2021-03-29 | 51.525 | 627,334 | +10,269 | 0.01% | 32,323,196 |
| 2021-03-30 | 2021-03-26 | 54.256 | 617,065 | -7,468 | 0.01% | 33,479,638 |
| 2021-03-29 | 2021-03-25 | 49.918 | 624,533 | -1,868 | 0.01% | 31,175,376 |
| 2021-03-26 | 2021-03-24 | 52.489 | 626,401 | -33,607 | 0.01% | 32,879,023 |
| 2021-03-25 | 2021-03-23 | 51.418 | 660,008 | +42,943 | 0.01% | 33,936,014 |
| 2021-03-23 | 2021-03-19 | 70.217 | 617,065 | +4,667 | 0.01% | 43,328,534 |
| 2021-03-22 | 2021-03-18 | 72.842 | 612,398 | -8,401 | 0.01% | 44,608,032 |
| 2021-03-19 | 2021-03-17 | 74.288 | 620,799 | -934 | 0.01% | 46,117,724 |
| 2021-03-18 | 2021-03-16 | 72.788 | 621,733 | -41,075 | 0.01% | 45,254,708 |
| 2021-03-17 | 2021-03-15 | 64.968 | 662,808 | +2,800 | 0.01% | 43,061,478 |
| 2021-03-16 | 2021-03-12 | 67.111 | 660,008 | +1,867 | 0.01% | 44,293,568 |
| 2021-03-15 | 2021-03-11 | 67.539 | 658,141 | +5,602 | 0.01% | 44,450,272 |
| 2021-03-12 | 2021-03-10 | 64.861 | 652,539 | +10,268 | 0.01% | 42,324,419 |
| 2021-03-11 | 2021-03-09 | 63.147 | 642,271 | +15,870 | 0.01% | 40,557,624 |
| 2021-03-10 | 2021-03-08 | 60.683 | 626,401 | +2,801 | 0.01% | 38,012,177 |
| 2021-03-09 | 2021-03-05 | 66.575 | 623,600 | +25,205 | 0.01% | 41,516,203 |
| 2021-03-08 | 2021-03-04 | 66.093 | 598,395 | +26,139 | 0.01% | 39,549,729 |
| 2021-03-05 | 2021-03-03 | 77.126 | 572,256 | -8,401 | 0.01% | 44,136,027 |
| 2021-03-04 | 2021-03-02 | 72.252 | 580,657 | +3,734 | 0.01% | 41,953,868 |
| 2021-03-03 | 2021-03-01 | 73.591 | 576,923 | -11,203 | 0.01% | 42,456,577 |
| 2021-03-02 | 2021-02-26 | 67.432 | 588,126 | +4,668 | 0.01% | 39,658,520 |
| 2021-02-26 | 2021-02-24 | 74.555 | 583,458 | +14,003 | 0.01% | 43,499,997 |
| 2021-02-25 | 2021-02-23 | 78.305 | 569,455 | -10,269 | 0.01% | 44,590,996 |
| 2021-02-24 | 2021-02-22 | 77.716 | 579,724 | -8,402 | 0.01% | 45,053,557 |
| 2021-02-23 | 2021-02-19 | 76.055 | 588,126 | +2,801 | 0.01% | 44,730,022 |
| 2021-02-22 | 2021-02-18 | 77.608 | 585,325 | +20,538 | 0.01% | 45,426,142 |
| 2021-02-19 | 2021-02-17 | 80.340 | 564,787 | +35,474 | 0.01% | 45,374,969 |
| 2021-02-18 | 2021-02-16 | 81.733 | 529,313 | -23,338 | 0.01% | 43,262,089 |
| 2021-02-17 | 2021-02-11 | 80.822 | 552,651 | -26,139 | 0.01% | 44,666,363 |
| 2021-02-16 | 2021-02-09 | 81.947 | 578,790 | -14,003 | 0.01% | 47,429,969 |
| 2021-02-10 | 2021-02-08 | 78.626 | 592,793 | +28,006 | 0.01% | 46,608,971 |
| 2021-02-09 | 2021-02-05 | 81.947 | 564,787 | +26,139 | 0.01% | 46,282,469 |
| 2021-02-08 | 2021-02-04 | 84.089 | 538,648 | +36,407 | 0.01% | 45,294,461 |
| 2021-02-05 | 2021-02-03 | 85.803 | 502,241 | +19,605 | 0.01% | 43,093,827 |
| 2021-02-04 | 2021-02-02 | 85.160 | 482,636 | -11,203 | 0.01% | 41,101,458 |
| 2021-02-03 | 2021-02-01 | 79.537 | 493,839 | +34,541 | 0.01% | 39,278,259 |
| 2021-02-02 | 2021-01-29 | 82.215 | 459,298 | -4,668 | 0.01% | 37,760,986 |
| 2021-02-01 | 2021-01-28 | 80.126 | 463,966 | +67,215 | 0.01% | 37,175,613 |
| 2021-01-28 | 2021-01-26 | 85.696 | 396,751 | +10,268 | 0.01% | 33,999,960 |
| 2021-01-27 | 2021-01-25 | 87.571 | 386,483 | +37,342 | 0.01% | 33,844,534 |
| 2021-01-26 | 2021-01-22 | 90.516 | 349,141 | +42,942 | 0.01% | 31,602,974 |
| 2021-01-25 | 2021-01-21 | 84.036 | 306,199 | -2,800 | 0.01% | 25,731,618 |
| 2021-01-22 | 2021-01-20 | 80.340 | 308,999 | +8,401 | 0.01% | 24,824,970 |
| 2021-01-21 | 2021-01-19 | 80.501 | 300,598 | -69,081 | 0.01% | 24,198,334 |
| 2021-01-20 | 2021-01-18 | 76.751 | 369,679 | +62,547 | 0.01% | 28,373,399 |
| 2021-01-19 | 2021-01-15 | 78.198 | 307,132 | -6,535 | 0.01% | 24,016,976 |
| 2021-01-18 | 2021-01-14 | 72.306 | 313,667 | -6,535 | 0.01% | 22,679,997 |
| 2021-01-15 | 2021-01-13 | 70.646 | 320,202 | -19,604 | 0.01% | 22,620,866 |
| 2021-01-14 | 2021-01-12 | 67.753 | 339,806 | -56,945 | 0.01% | 23,023,002 |
| 2021-01-13 | 2021-01-11 | 68.450 | 396,751 | -11,203 | 0.01% | 27,157,468 |
| 2021-01-12 | 2021-01-08 | 65.129 | 407,954 | +1,867 | 0.01% | 26,569,609 |
| 2021-01-11 | 2021-01-07 | 64.486 | 406,087 | +14,937 | 0.01% | 26,187,013 |
| 2021-01-08 | 2021-01-06 | 69.414 | 391,150 | +36,408 | 0.01% | 27,151,181 |
| 2021-01-07 | 2021-01-05 | 73.752 | 354,742 | +933 | 0.01% | 26,162,964 |
| 2021-01-06 | 2021-01-04 | 72.306 | 353,809 | -5,601 | 0.01% | 25,582,503 |
| 2021-01-05 | 2020-12-31 | 64.111 | 359,410 | -3,734 | 0.01% | 23,042,240 |
| 2021-01-04 | 2020-12-29 | 64.968 | 363,144 | -15,870 | 0.01% | 23,592,831 |
| 2020-12-30 | 2020-12-28 | 63.736 | 379,014 | -8,402 | 0.01% | 24,156,978 |
| 2020-12-29 | 2020-12-24 | 62.987 | 387,416 | -101,755 | 0.01% | 24,401,991 |
| 2020-12-28 | 2020-12-22 | 58.862 | 489,171 | +12,136 | 0.01% | 28,793,787 |
| 2020-12-23 | 2020-12-21 | 58.273 | 477,035 | +43,876 | 0.01% | 27,798,383 |
| 2020-12-22 | 2020-12-18 | 57.684 | 433,159 | -1,867 | 0.01% | 24,986,386 |
| 2020-12-18 | 2020-12-16 | 53.935 | 435,026 | +933 | 0.01% | 23,463,083 |
| 2020-12-17 | 2020-12-15 | 53.346 | 434,093 | -10,269 | 0.01% | 23,157,012 |
| 2020-12-15 | 2020-12-11 | 51.043 | 444,362 | +5,602 | 0.01% | 22,681,418 |
| 2020-12-14 | 2020-12-10 | 49.222 | 438,760 | -14,937 | 0.01% | 21,596,478 |
| 2020-12-11 | 2020-12-09 | 51.096 | 453,697 | -934 | 0.01% | 23,182,201 |
| 2020-12-10 | 2020-12-08 | 51.578 | 454,631 | +7,469 | 0.01% | 23,449,075 |
| 2020-12-08 | 2020-12-04 | 52.917 | 447,162 | -6,535 | 0.01% | 23,662,587 |
| 2020-12-07 | 2020-12-03 | 53.024 | 453,697 | -28,006 | 0.01% | 24,057,001 |
| 2020-12-04 | 2020-12-02 | 51.418 | 481,703 | -43,876 | 0.01% | 24,768,002 |
| 2020-12-03 | 2020-12-01 | 52.489 | 525,579 | +934 | 0.01% | 27,587,000 |
| 2020-12-02 | 2020-11-30 | 53.560 | 524,645 | +933 | 0.01% | 28,099,975 |
| 2020-12-01 | 2020-11-27 | 54.096 | 523,712 | +23,338 | 0.01% | 28,330,503 |
| 2020-11-30 | 2020-11-26 | 51.953 | 500,374 | +31,741 | 0.01% | 25,996,020 |
| 2020-11-27 | 2020-11-25 | 52.489 | 468,633 | -6,535 | 0.01% | 24,597,974 |
| 2020-11-26 | 2020-11-24 | 53.560 | 475,168 | -54,145 | 0.01% | 25,449,988 |
| 2020-11-25 | 2020-11-23 | 53.560 | 529,313 | +26,139 | 0.01% | 28,349,993 |
| 2020-11-24 | 2020-11-20 | 51.846 | 503,174 | -10,269 | 0.01% | 26,087,589 |
| 2020-11-23 | 2020-11-19 | 52.275 | 513,443 | -1,867 | 0.01% | 26,839,996 |
| 2020-11-20 | 2020-11-18 | 52.328 | 515,310 | -5,601 | 0.01% | 26,965,193 |
| 2020-11-19 | 2020-11-17 | 50.186 | 520,911 | +4,667 | 0.01% | 26,142,283 |
| 2020-11-18 | 2020-11-16 | 51.150 | 516,244 | -2,800 | 0.01% | 26,405,767 |
| 2020-11-17 | 2020-11-13 | 49.168 | 519,044 | -934 | 0.01% | 25,520,387 |
| 2020-11-16 | 2020-11-12 | 48.418 | 519,978 | +24,272 | 0.01% | 25,176,409 |
| 2020-11-13 | 2020-11-11 | 46.597 | 495,706 | -1,867 | 0.01% | 23,098,502 |
| 2020-11-11 | 2020-11-09 | 49.811 | 497,573 | -57,879 | 0.01% | 24,784,499 |
| 2020-11-10 | 2020-11-06 | 48.418 | 555,452 | +1,867 | 0.01% | 26,893,997 |
| 2020-11-09 | 2020-11-05 | 46.758 | 553,585 | -48,544 | 0.01% | 25,884,450 |
| 2020-11-06 | 2020-11-04 | 46.329 | 602,129 | +1,867 | 0.01% | 27,896,264 |
| 2020-11-05 | 2020-11-03 | 46.062 | 600,262 | -14,936 | 0.01% | 27,649,017 |
| 2020-11-04 | 2020-11-02 | 45.740 | 615,198 | -14,937 | 0.01% | 28,139,293 |
| 2020-11-03 | 2020-10-30 | 43.223 | 630,135 | -49,477 | 0.01% | 27,236,264 |
| 2020-11-02 | 2020-10-29 | 44.562 | 679,612 | +29,873 | 0.01% | 30,284,803 |
| 2020-10-30 | 2020-10-28 | 43.009 | 649,739 | -12,136 | 0.01% | 27,944,405 |
| 2020-10-29 | 2020-10-27 | 40.224 | 661,875 | -14,936 | 0.01% | 26,622,958 |
| 2020-10-28 | 2020-10-23 | 39.849 | 676,811 | -934 | 0.01% | 26,969,987 |
| 2020-10-27 | 2020-10-22 | 38.831 | 677,745 | -1,867 | 0.01% | 26,317,505 |
| 2020-10-23 | 2020-10-21 | 39.206 | 679,612 | +28,940 | 0.01% | 26,644,803 |
| 2020-10-22 | 2020-10-20 | 40.116 | 650,672 | -28,006 | 0.01% | 26,102,634 |
| 2020-10-21 | 2020-10-19 | 38.777 | 678,678 | +5,601 | 0.01% | 26,317,385 |
| 2020-10-20 | 2020-10-16 | 41.027 | 673,077 | -934 | 0.01% | 27,614,292 |
| 2020-10-19 | 2020-10-15 | 41.402 | 674,011 | -8,402 | 0.01% | 27,905,311 |
| 2020-10-16 | 2020-10-14 | 41.348 | 682,413 | -24,271 | 0.01% | 28,216,620 |
| 2020-10-15 | 2020-10-12 | 40.545 | 706,684 | -19,605 | 0.01% | 28,652,435 |
| 2020-10-14 | 2020-10-09 | 39.634 | 726,289 | -24,271 | 0.01% | 28,786,017 |
| 2020-10-12 | 2020-10-08 | 37.010 | 750,560 | +933 | 0.01% | 27,778,184 |
| 2020-10-09 | 2020-10-07 | 37.385 | 749,627 | +12,136 | 0.01% | 28,024,704 |
| 2020-10-07 | 2020-10-05 | 36.689 | 737,491 | +14,937 | 0.01% | 27,057,501 |
| 2020-10-06 | 2020-09-30 | 37.438 | 722,554 | +933 | 0.01% | 27,051,284 |
| 2020-10-05 | 2020-09-29 | 36.635 | 721,621 | +28,940 | 0.01% | 26,436,603 |
| 2020-09-30 | 2020-09-28 | 36.260 | 692,681 | +933 | 0.01% | 25,116,686 |
| 2020-09-29 | 2020-09-25 | 37.653 | 691,748 | -32,674 | 0.01% | 26,046,155 |
| 2020-09-28 | 2020-09-24 | 38.885 | 724,422 | -9,335 | 0.01% | 28,168,819 |
| 2020-09-24 | 2020-09-22 | 38.242 | 733,757 | -2,800 | 0.01% | 28,060,206 |
| 2020-09-23 | 2020-09-21 | 38.885 | 736,557 | -2,801 | 0.01% | 28,640,683 |
| 2020-09-22 | 2020-09-18 | 39.795 | 739,358 | -19,604 | 0.01% | 29,422,799 |
| 2020-09-21 | 2020-09-17 | 38.670 | 758,962 | -4,668 | 0.01% | 29,349,291 |
| 2020-09-18 | 2020-09-16 | 39.581 | 763,630 | -20,538 | 0.01% | 30,225,105 |
| 2020-09-17 | 2020-09-15 | 40.384 | 784,168 | +13,070 | 0.01% | 31,668,016 |
| 2020-09-16 | 2020-09-14 | 40.438 | 771,098 | -36,408 | 0.01% | 31,181,494 |
| 2020-09-15 | 2020-09-11 | 37.385 | 807,506 | -22,405 | 0.01% | 30,188,503 |
| 2020-09-14 | 2020-09-10 | 36.367 | 829,911 | +55,079 | 0.02% | 30,181,560 |
| 2020-09-11 | 2020-09-09 | 35.457 | 774,832 | -3,734 | 0.01% | 27,472,990 |
| 2020-09-10 | 2020-09-08 | 35.510 | 778,566 | -934 | 0.01% | 27,647,085 |
| 2020-09-08 | 2020-09-04 | 35.350 | 779,500 | -57,879 | 0.01% | 27,555,002 |
| 2020-09-07 | 2020-09-03 | 36.260 | 837,379 | -15,870 | 0.02% | 30,363,451 |
| 2020-09-04 | 2020-09-02 | 36.207 | 853,249 | -13,070 | 0.02% | 30,893,199 |
| 2020-09-03 | 2020-09-01 | 35.082 | 866,319 | +20,538 | 0.02% | 30,392,018 |
| 2020-09-02 | 2020-08-31 | 35.564 | 845,781 | +51,345 | 0.02% | 30,079,208 |
| 2020-09-01 | 2020-08-28 | 38.028 | 794,436 | +26,138 | 0.01% | 30,210,482 |
| 2020-08-31 | 2020-08-27 | 38.135 | 768,298 | +56,946 | 0.01% | 29,298,817 |
| 2020-08-28 | 2020-08-26 | 38.617 | 711,352 | -934 | 0.01% | 27,470,098 |
| 2020-08-27 | 2020-08-25 | 42.580 | 712,286 | -1,867 | 0.01% | 30,329,268 |
| 2020-08-26 | 2020-08-24 | 42.794 | 714,153 | -8,401 | 0.01% | 30,561,765 |
| 2020-08-25 | 2020-08-21 | 42.420 | 722,554 | -31,741 | 0.01% | 30,650,381 |
| 2020-08-24 | 2020-08-20 | 41.937 | 754,295 | +3,735 | 0.01% | 31,633,219 |
| 2020-08-21 | 2020-08-19 | 41.402 | 750,560 | +3,734 | 0.01% | 31,074,582 |
| 2020-08-20 | 2020-08-18 | 41.884 | 746,826 | -10,269 | 0.01% | 31,279,988 |
| 2020-08-19 | 2020-08-17 | 41.563 | 757,095 | -37,341 | 0.01% | 31,466,794 |
| 2020-08-18 | 2020-08-14 | 39.849 | 794,436 | +38,274 | 0.01% | 31,657,181 |
| 2020-08-17 | 2020-08-13 | 40.170 | 756,162 | +31,740 | 0.01% | 30,375,015 |
| 2020-08-14 | 2020-08-12 | 37.117 | 724,422 | +15,871 | 0.01% | 26,888,418 |
| 2020-08-13 | 2020-08-11 | 38.724 | 708,551 | -37,342 | 0.01% | 27,437,833 |
| 2020-08-12 | 2020-08-10 | 39.902 | 745,893 | +48,544 | 0.01% | 29,762,760 |
| 2020-08-11 | 2020-08-07 | 41.991 | 697,349 | +22,405 | 0.01% | 29,282,398 |
| 2020-08-10 | 2020-08-06 | 42.366 | 674,944 | +56,945 | 0.01% | 28,594,639 |
| 2020-08-07 | 2020-08-05 | 43.651 | 617,999 | +28,006 | 0.01% | 26,976,511 |
| 2020-08-06 | 2020-08-04 | 42.527 | 589,993 | +8,402 | 0.01% | 25,090,410 |
| 2020-08-05 | 2020-08-03 | 43.651 | 581,591 | +54,145 | 0.01% | 25,387,251 |
| 2020-08-04 | 2020-07-31 | 44.615 | 527,446 | -35,474 | 0.01% | 23,532,247 |
| 2020-08-03 | 2020-07-30 | 42.902 | 562,920 | +22,404 | 0.01% | 24,150,136 |
| 2020-07-31 | 2020-07-29 | 41.937 | 540,516 | -46,676 | 0.01% | 22,667,870 |
| 2020-07-30 | 2020-07-28 | 43.062 | 587,192 | +38,275 | 0.01% | 25,285,793 |
| 2020-07-29 | 2020-07-27 | 45.205 | 548,917 | -113,891 | 0.01% | 24,813,585 |
| 2020-07-28 | 2020-07-24 | 40.170 | 662,808 | +125,093 | 0.01% | 26,624,987 |
| 2020-07-27 | 2020-07-23 | 40.706 | 537,715 | +14,937 | 0.01% | 21,888,003 |
| 2020-07-24 | 2020-07-22 | 33.207 | 522,778 | +6,534 | 0.01% | 17,359,987 |
| 2020-07-23 | 2020-07-21 | 34.064 | 516,244 | -15,870 | 0.01% | 17,585,411 |
| 2020-07-22 | 2020-07-20 | 32.672 | 532,114 | +133,495 | 0.01% | 17,385,009 |
| 2020-07-21 | 2020-07-17 | 33.261 | 398,619 | +58,813 | 0.01% | 13,258,365 |
| 2020-07-20 | 2020-07-16 | 32.725 | 339,806 | -7,468 | 0.01% | 11,120,201 |
| 2020-07-17 | 2020-07-15 | 37.492 | 347,274 | +91,486 | 0.01% | 13,019,992 |
| 2020-07-16 | 2020-07-14 | 31.118 | 255,788 | -56,946 | 0.00% | 7,959,700 |
| 2020-07-15 | 2020-07-13 | 31.065 | 312,734 | -9,335 | 0.01% | 9,715,015 |
| 2020-07-14 | 2020-07-10 | 33.207 | 322,069 | 0.01% | 10,695,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy