History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 1,859,532,740 | +0 | 30.03% | 28,525,232,232 |
| 2025-10-13 | 2025-10-09 | 15.130 | 1,859,532,740 | +0 | 30.03% | 28,134,730,356 |
| 2025-10-10 | 2025-10-08 | 17.220 | 1,859,532,740 | +4,638,887 | 30.03% | 32,021,153,783 |
| 2025-10-09 | 2025-10-06 | 17.110 | 1,854,893,853 | -1,745,477 | 29.95% | 31,737,233,825 |
| 2025-10-08 | 2025-10-03 | 17.280 | 1,856,639,330 | -258,881 | 29.98% | 32,082,727,622 |
| 2025-10-06 | 2025-10-02 | 17.600 | 1,856,898,211 | -1,696,309 | 29.98% | 32,681,408,514 |
| 2025-10-03 | 2025-09-30 | 17.630 | 1,858,594,520 | +6,459,922 | 30.01% | 32,767,021,388 |
| 2025-10-02 | 2025-09-29 | 17.360 | 1,852,134,598 | +2,984,241 | 29.91% | 32,153,056,621 |
| 2025-09-30 | 2025-09-26 | 17.380 | 1,849,150,357 | +2,222,992 | 29.86% | 32,138,233,205 |
| 2025-09-29 | 2025-09-25 | 17.100 | 1,846,927,365 | +414,384 | 29.83% | 31,582,457,942 |
| 2025-09-26 | 2025-09-24 | 17.290 | 1,846,512,981 | -3,949,091 | 29.82% | 31,926,209,441 |
| 2025-09-25 | 2025-09-23 | 17.590 | 1,850,462,072 | +2,259,883 | 29.88% | 32,549,627,846 |
| 2025-09-24 | 2025-09-22 | 18.040 | 1,848,202,189 | -160,191 | 29.85% | 33,341,567,490 |
| 2025-09-23 | 2025-09-19 | 17.990 | 1,848,362,380 | +159,325 | 29.85% | 33,252,039,216 |
| 2025-09-22 | 2025-09-18 | 18.340 | 1,848,203,055 | +1,318,246 | 29.85% | 33,896,044,029 |
| 2025-09-19 | 2025-09-17 | 19.050 | 1,846,884,809 | +569,137 | 29.82% | 35,183,155,611 |
| 2025-09-18 | 2025-09-16 | 18.320 | 1,846,315,672 | +5,315,397 | 29.82% | 33,824,503,111 |
| 2025-09-17 | 2025-09-15 | 18.240 | 1,841,000,275 | -1,255,116 | 29.73% | 33,579,845,016 |
| 2025-09-16 | 2025-09-12 | 18.620 | 1,842,255,391 | +964,610 | 29.75% | 34,302,795,380 |
| 2025-09-15 | 2025-09-11 | 18.680 | 1,841,290,781 | +946,910 | 29.73% | 34,395,311,789 |
| 2025-09-12 | 2025-09-10 | 18.720 | 1,840,343,871 | +621,938 | 29.72% | 34,451,237,265 |
| 2025-09-11 | 2025-09-09 | 18.980 | 1,839,721,933 | +2,786,722 | 29.71% | 34,917,922,288 |
| 2025-09-10 | 2025-09-08 | 19.030 | 1,836,935,211 | +3,533,688 | 29.66% | 34,956,877,065 |
| 2025-09-09 | 2025-09-05 | 19.100 | 1,833,401,523 | +2,962,253 | 29.61% | 35,017,969,089 |
| 2025-09-08 | 2025-09-04 | 19.172 | 1,830,439,270 | -1,531,519 | 29.56% | 35,093,421,582 |
| 2025-09-05 | 2025-09-03 | 19.202 | 1,831,970,789 | +19,685,923 | 29.58% | 35,178,328,795 |
| 2025-09-04 | 2025-09-02 | 19.263 | 1,812,284,866 | +1,085,971 | 29.58% | 34,910,206,547 |
| 2025-09-03 | 2025-09-01 | 19.950 | 1,811,198,895 | -2,745,689 | 29.56% | 36,134,025,870 |
| 2025-09-02 | 2025-08-29 | 19.111 | 1,813,944,584 | -2,987,476 | 29.60% | 34,667,186,938 |
| 2025-09-01 | 2025-08-28 | 19.132 | 1,816,932,060 | +7,714,142 | 29.65% | 34,761,007,901 |
| 2025-08-29 | 2025-08-27 | 20.476 | 1,809,217,918 | -8,197,866 | 29.54% | 37,045,322,467 |
| 2025-08-28 | 2025-08-26 | 20.941 | 1,817,415,784 | -5,970,166 | 29.67% | 38,058,100,170 |
| 2025-08-27 | 2025-08-25 | 21.325 | 1,823,385,950 | -5,115,497 | 29.77% | 38,883,389,667 |
| 2025-08-26 | 2025-08-22 | 22.356 | 1,828,501,447 | -8,001,799 | 29.85% | 40,877,421,129 |
| 2025-08-25 | 2025-08-21 | 23.710 | 1,836,503,246 | +3,145,762 | 29.98% | 43,543,443,041 |
| 2025-08-22 | 2025-08-20 | 22.315 | 1,833,357,484 | +7,430,462 | 29.93% | 40,911,865,514 |
| 2025-08-21 | 2025-08-19 | 20.577 | 1,825,927,022 | +4,447,432 | 29.81% | 37,571,994,298 |
| 2025-08-20 | 2025-08-18 | 20.921 | 1,821,479,590 | +497,738 | 29.74% | 38,106,381,669 |
| 2025-08-19 | 2025-08-15 | 20.921 | 1,820,981,852 | +2,368,668 | 29.73% | 38,095,968,709 |
| 2025-08-18 | 2025-08-14 | 21.628 | 1,818,613,184 | +1,784,020 | 29.69% | 39,333,008,575 |
| 2025-08-15 | 2025-08-13 | 21.850 | 1,816,829,164 | +4,253,256 | 29.66% | 39,698,385,114 |
| 2025-08-14 | 2025-08-12 | 21.022 | 1,812,575,908 | -873,548 | 29.59% | 38,103,300,558 |
| 2025-08-13 | 2025-08-11 | 21.244 | 1,813,449,456 | +2,009,280 | 29.61% | 38,524,873,868 |
| 2025-08-12 | 2025-08-08 | 21.648 | 1,811,440,176 | +380,716 | 29.57% | 39,214,485,422 |
| 2025-08-11 | 2025-08-07 | 21.042 | 1,811,059,460 | +1,984,436 | 29.57% | 38,108,029,486 |
| 2025-08-08 | 2025-08-06 | 20.435 | 1,809,075,024 | -1,676,140 | 29.53% | 36,969,262,537 |
| 2025-08-07 | 2025-08-05 | 20.415 | 1,810,751,164 | +1,561,544 | 29.56% | 36,966,914,307 |
| 2025-08-06 | 2025-08-04 | 20.122 | 1,809,189,620 | +406,983 | 29.54% | 36,404,779,563 |
| 2025-08-05 | 2025-08-01 | 20.193 | 1,808,782,637 | -7,514,563 | 29.53% | 36,524,554,094 |
| 2025-08-04 | 2025-07-31 | 21.426 | 1,816,297,200 | -37,806 | 29.65% | 38,915,788,340 |
| 2025-08-01 | 2025-07-30 | 21.729 | 1,816,335,006 | +1,751,822 | 29.65% | 39,467,304,948 |
| 2025-07-31 | 2025-07-29 | 22.083 | 1,814,583,184 | +18,810,716 | 29.62% | 40,071,110,792 |
| 2025-07-30 | 2025-07-28 | 21.022 | 1,795,772,468 | -11,571,048 | 29.33% | 37,750,064,855 |
| 2025-07-29 | 2025-07-25 | 20.617 | 1,807,343,516 | +2,271,016 | 29.52% | 37,262,666,626 |
| 2025-07-28 | 2025-07-24 | 20.567 | 1,805,072,500 | +2,151,600 | 29.48% | 37,124,628,949 |
| 2025-07-25 | 2025-07-23 | 20.921 | 1,802,920,900 | +1,971,867 | 29.44% | 37,718,123,393 |
| 2025-07-24 | 2025-07-22 | 20.870 | 1,800,949,033 | +16,360,974 | 29.41% | 37,585,863,888 |
| 2025-07-23 | 2025-07-21 | 22.285 | 1,784,588,059 | -6,133,251 | 29.15% | 39,769,454,572 |
| 2025-07-22 | 2025-07-18 | 22.335 | 1,790,721,310 | +1,473,002 | 29.25% | 39,996,623,859 |
| 2025-07-21 | 2025-07-17 | 21.274 | 1,789,248,308 | +3,714,916 | 29.22% | 38,064,994,698 |
| 2025-07-18 | 2025-07-16 | 21.173 | 1,785,533,392 | +593,069 | 29.16% | 37,805,506,604 |
| 2025-07-17 | 2025-07-15 | 21.325 | 1,784,940,323 | +8,287,520 | 29.15% | 38,063,543,328 |
| 2025-07-16 | 2025-07-14 | 20.819 | 1,776,652,803 | +384,040 | 29.02% | 36,989,021,612 |
| 2025-07-15 | 2025-07-11 | 20.415 | 1,776,268,763 | +2,037,999 | 29.01% | 36,262,947,915 |
| 2025-07-14 | 2025-07-10 | 20.718 | 1,774,230,764 | +796,644 | 28.98% | 36,759,282,401 |
| 2025-07-11 | 2025-07-09 | 19.465 | 1,773,434,120 | -1,150,646 | 28.96% | 34,520,287,248 |
| 2025-07-10 | 2025-07-08 | 19.344 | 1,774,584,766 | -6,550,607 | 28.98% | 34,327,465,606 |
| 2025-07-09 | 2025-07-07 | 19.061 | 1,781,135,373 | -1,880,344 | 29.09% | 33,950,148,277 |
| 2025-07-08 | 2025-07-04 | 17.646 | 1,783,015,717 | -4,532,727 | 29.12% | 31,463,169,437 |
| 2025-07-07 | 2025-07-03 | 17.444 | 1,787,548,444 | -1,779,150 | 29.19% | 31,181,835,063 |
| 2025-07-04 | 2025-07-02 | 17.788 | 1,789,327,594 | -568,320 | 29.22% | 31,827,724,159 |
| 2025-07-03 | 2025-06-30 | 18.434 | 1,789,895,914 | -12,395,360 | 29.23% | 32,995,572,558 |
| 2025-07-02 | 2025-06-27 | 18.111 | 1,802,291,274 | +1,999,201 | 29.43% | 32,641,194,522 |
| 2025-06-30 | 2025-06-26 | 18.232 | 1,800,292,073 | +1,356,077 | 29.40% | 32,823,324,074 |
| 2025-06-27 | 2025-06-25 | 18.232 | 1,798,935,996 | +1,515,607 | 29.39% | 32,798,599,778 |
| 2025-06-26 | 2025-06-24 | 18.839 | 1,797,420,389 | -1,430,998 | 29.37% | 33,860,910,362 |
| 2025-06-25 | 2025-06-23 | 18.333 | 1,798,851,387 | +8,901,019 | 29.39% | 32,978,859,037 |
| 2025-06-24 | 2025-06-20 | 18.333 | 1,789,950,368 | +14,473 | 29.24% | 32,815,674,099 |
| 2025-06-23 | 2025-06-19 | 18.111 | 1,789,935,895 | +9,807,944 | 29.24% | 32,417,426,958 |
| 2025-06-20 | 2025-06-18 | 20.112 | 1,780,127,951 | +926,111 | 29.08% | 35,802,005,428 |
| 2025-06-19 | 2025-06-17 | 20.668 | 1,779,201,840 | -3,304,372 | 29.07% | 36,772,367,320 |
| 2025-06-18 | 2025-06-16 | 20.011 | 1,782,506,212 | -4,447,513 | 29.12% | 35,669,687,174 |
| 2025-06-17 | 2025-06-13 | 19.667 | 1,786,953,725 | -2,214,317 | 29.19% | 35,144,648,199 |
| 2025-06-16 | 2025-06-12 | 19.526 | 1,789,168,042 | -2,140,694 | 29.23% | 34,935,045,448 |
| 2025-06-13 | 2025-06-11 | 19.728 | 1,791,308,736 | -2,034,091 | 29.27% | 35,338,923,474 |
| 2025-06-12 | 2025-06-10 | 19.586 | 1,793,342,827 | +329,194 | 29.30% | 35,125,308,803 |
| 2025-06-11 | 2025-06-09 | 19.607 | 1,793,013,633 | +3,677,564 | 29.29% | 35,155,103,420 |
| 2025-06-10 | 2025-06-06 | 19.890 | 1,789,336,069 | +1,715,362 | 29.23% | 35,589,351,034 |
| 2025-06-09 | 2025-06-05 | 20.314 | 1,787,620,707 | -6,678,253 | 29.20% | 36,314,033,709 |
| 2025-06-06 | 2025-06-04 | 23.043 | 1,794,298,960 | -7,756,871 | 29.31% | 41,345,924,826 |
| 2025-06-05 | 2025-06-03 | 20.415 | 1,802,055,831 | +479,125 | 29.44% | 36,789,397,022 |
| 2025-06-04 | 2025-06-02 | 19.869 | 1,801,576,706 | -2,229,151 | 29.43% | 35,796,398,126 |
| 2025-06-03 | 2025-05-30 | 19.526 | 1,803,805,857 | -3,519,741 | 29.47% | 35,220,861,381 |
| 2025-06-02 | 2025-05-29 | 19.566 | 1,807,325,598 | -13,502,030 | 29.53% | 35,362,650,680 |
| 2025-05-30 | 2025-05-28 | 19.516 | 1,820,827,628 | -4,307,682 | 29.76% | 35,535,063,303 |
| 2025-05-29 | 2025-05-27 | 20.002 | 1,825,135,310 | -2,539,062 | 29.83% | 36,506,835,743 |
| 2025-05-28 | 2025-05-26 | 18.340 | 1,827,674,372 | -164,523 | 29.95% | 33,520,413,950 |
| 2025-05-27 | 2025-05-23 | 18.361 | 1,827,838,895 | -2,427,418 | 29.95% | 33,560,473,846 |
| 2025-05-26 | 2025-05-22 | 17.915 | 1,830,266,313 | -509,547 | 29.99% | 32,789,026,538 |
| 2025-05-23 | 2025-05-21 | 16.861 | 1,830,775,860 | +1,842,365 | 30.00% | 30,868,851,782 |
| 2025-05-22 | 2025-05-20 | 17.570 | 1,828,933,495 | +237,349 | 29.97% | 32,135,050,221 |
| 2025-05-21 | 2025-05-19 | 17.793 | 1,828,696,146 | -3,536,217 | 29.97% | 32,538,538,132 |
| 2025-05-20 | 2025-05-16 | 17.874 | 1,832,232,363 | +19,914 | 30.03% | 32,749,985,110 |
| 2025-05-19 | 2025-05-15 | 17.368 | 1,832,212,449 | -5,267,498 | 30.03% | 31,821,351,689 |
| 2025-05-16 | 2025-05-14 | 17.550 | 1,837,479,947 | +15,631,567 | 30.11% | 32,247,976,753 |
| 2025-05-15 | 2025-05-13 | 15.929 | 1,821,848,380 | +3,123,874 | 29.86% | 29,019,955,936 |
| 2025-05-14 | 2025-05-12 | 14.429 | 1,818,724,506 | +4,131,277 | 29.81% | 26,242,722,262 |
| 2025-05-13 | 2025-05-09 | 14.186 | 1,814,593,229 | +3,380,737 | 29.74% | 25,741,822,887 |
| 2025-05-12 | 2025-05-08 | 13.963 | 1,811,212,492 | -4,903,559 | 29.68% | 25,290,103,030 |
| 2025-05-09 | 2025-05-07 | 13.700 | 1,816,116,051 | +2,052,377 | 29.76% | 24,880,108,192 |
| 2025-05-08 | 2025-05-06 | 14.044 | 1,814,063,674 | +560,188 | 29.73% | 25,476,967,513 |
| 2025-05-07 | 2025-05-02 | 13.679 | 1,813,503,486 | -1,022,992 | 29.72% | 24,807,565,084 |
| 2025-05-06 | 2025-04-30 | 13.639 | 1,814,526,478 | +89,262 | 29.74% | 24,748,013,599 |
| 2025-05-02 | 2025-04-29 | 13.720 | 1,814,437,216 | +1,632,549 | 29.74% | 24,893,879,654 |
| 2025-04-30 | 2025-04-28 | 13.315 | 1,812,804,667 | +8,478,398 | 29.71% | 24,136,725,537 |
| 2025-04-29 | 2025-04-25 | 13.679 | 1,804,326,269 | +13,379,558 | 29.57% | 24,682,026,639 |
| 2025-04-28 | 2025-04-24 | 12.869 | 1,790,946,711 | -303,943 | 29.35% | 23,047,210,101 |
| 2025-04-25 | 2025-04-23 | 12.565 | 1,791,250,654 | -5,104,409 | 29.36% | 22,506,606,781 |
| 2025-04-24 | 2025-04-22 | 12.038 | 1,796,355,063 | -144,614 | 29.44% | 21,624,227,373 |
| 2025-04-23 | 2025-04-17 | 11.653 | 1,796,499,677 | -3,450,578 | 29.44% | 20,934,228,489 |
| 2025-04-22 | 2025-04-16 | 11.511 | 1,799,950,255 | -4,551,576 | 29.50% | 20,719,096,364 |
| 2025-04-17 | 2025-04-15 | 12.200 | 1,804,501,831 | +4,163,585 | 29.57% | 22,014,853,015 |
| 2025-04-16 | 2025-04-14 | 12.342 | 1,800,338,246 | -5,668,878 | 29.51% | 22,219,453,455 |
| 2025-04-15 | 2025-04-11 | 12.099 | 1,806,007,124 | -486,650,074 | 29.60% | 21,850,217,386 |
| 2025-04-14 | 2025-04-10 | 11.450 | 2,292,657,198 | -8,293,528 | 37.57% | 26,251,223,094 |
| 2025-04-11 | 2025-04-09 | 10.396 | 2,300,950,726 | -11,156,577 | 37.71% | 23,921,403,434 |
| 2025-04-10 | 2025-04-08 | 9.869 | 2,312,107,303 | +11,591,192 | 37.89% | 22,819,121,384 |
| 2025-04-09 | 2025-04-07 | 9.920 | 2,300,516,111 | -920,675 | 37.70% | 22,821,277,246 |
| 2025-04-08 | 2025-04-03 | 12.930 | 2,301,436,786 | -9,842,812 | 37.72% | 29,756,489,966 |
| 2025-04-07 | 2025-04-02 | 13.781 | 2,311,279,598 | +3,347,408 | 37.88% | 31,851,021,871 |
| 2025-04-03 | 2025-04-01 | 13.882 | 2,307,932,190 | -5,712,915 | 37.82% | 32,038,751,790 |
| 2025-04-02 | 2025-03-31 | 13.436 | 2,313,645,105 | +5,805,732 | 37.92% | 31,086,529,679 |
| 2025-04-01 | 2025-03-28 | 13.700 | 2,307,839,373 | -932,110 | 37.82% | 31,616,533,128 |
| 2025-03-31 | 2025-03-27 | 13.841 | 2,308,771,483 | +1,098,166 | 37.84% | 31,956,825,050 |
| 2025-03-28 | 2025-03-26 | 13.619 | 2,307,673,317 | -12,710,579 | 37.83% | 31,427,191,606 |
| 2025-03-27 | 2025-03-25 | 13.254 | 2,320,383,896 | -10,805,997 | 38.04% | 30,753,855,034 |
| 2025-03-26 | 2025-03-24 | 13.375 | 2,331,189,893 | +4,403,848 | 38.21% | 31,180,534,736 |
| 2025-03-25 | 2025-03-21 | 13.092 | 2,326,786,045 | +3,101,016 | 38.14% | 30,461,475,803 |
| 2025-03-24 | 2025-03-20 | 13.294 | 2,323,685,029 | -13,175,031 | 38.09% | 30,891,789,807 |
| 2025-03-21 | 2025-03-19 | 13.477 | 2,336,860,060 | -7,203,713 | 38.31% | 31,493,166,058 |
| 2025-03-20 | 2025-03-18 | 14.997 | 2,344,063,773 | +14,413,294 | 38.42% | 35,153,058,313 |
| 2025-03-19 | 2025-03-17 | 13.679 | 2,329,650,479 | -3,047,622 | 38.19% | 31,868,125,056 |
| 2025-03-18 | 2025-03-14 | 13.173 | 2,332,698,101 | +1,633,288 | 38.24% | 30,727,969,587 |
| 2025-03-17 | 2025-03-13 | 13.375 | 2,331,064,813 | +3,423,749 | 38.21% | 31,178,861,744 |
| 2025-03-14 | 2025-03-12 | 13.193 | 2,327,641,064 | +1,102,387 | 38.15% | 30,708,525,990 |
| 2025-03-13 | 2025-03-11 | 13.558 | 2,326,538,677 | -5,443,319 | 38.14% | 31,542,663,754 |
| 2025-03-12 | 2025-03-10 | 12.848 | 2,331,981,996 | -2,297,363 | 38.23% | 29,962,387,947 |
| 2025-03-11 | 2025-03-07 | 12.099 | 2,334,279,359 | +845,718 | 38.26% | 28,241,589,281 |
| 2025-03-10 | 2025-03-06 | 12.423 | 2,333,433,641 | +2,667,186 | 38.25% | 28,987,976,539 |
| 2025-03-07 | 2025-03-05 | 12.078 | 2,330,766,455 | -692,439 | 38.21% | 28,151,853,291 |
| 2025-03-06 | 2025-03-04 | 11.876 | 2,331,458,894 | +5,020,849 | 38.22% | 27,687,729,965 |
| 2025-03-05 | 2025-03-03 | 11.876 | 2,326,438,045 | -853,787 | 38.13% | 27,628,103,817 |
| 2025-03-04 | 2025-02-28 | 11.714 | 2,327,291,832 | +1,458,060 | 38.15% | 27,260,929,245 |
| 2025-03-03 | 2025-02-27 | 12.565 | 2,325,833,772 | -3,019,320 | 38.12% | 29,223,507,066 |
| 2025-02-28 | 2025-02-26 | 12.220 | 2,328,853,092 | +7,615,728 | 38.17% | 28,459,114,133 |
| 2025-02-27 | 2025-02-25 | 11.997 | 2,321,237,364 | +1,609,047 | 38.05% | 27,848,591,273 |
| 2025-02-26 | 2025-02-24 | 12.301 | 2,319,628,317 | +1,680,310 | 38.02% | 28,534,421,009 |
| 2025-02-25 | 2025-02-21 | 12.099 | 2,317,948,007 | +3,329,039 | 38.00% | 28,044,002,247 |
| 2025-02-24 | 2025-02-20 | 12.484 | 2,314,618,968 | -1,956,909 | 37.94% | 28,894,966,268 |
| 2025-02-21 | 2025-02-19 | 12.666 | 2,316,575,877 | +57,292 | 37.97% | 29,341,919,336 |
| 2025-02-20 | 2025-02-18 | 12.767 | 2,316,518,585 | -3,883,906 | 37.97% | 29,575,923,220 |
| 2025-02-19 | 2025-02-17 | 13.112 | 2,320,402,491 | +1,528,189 | 38.04% | 30,424,929,148 |
| 2025-02-18 | 2025-02-14 | 13.436 | 2,318,874,302 | +1,835,331 | 38.01% | 31,156,790,061 |
| 2025-02-17 | 2025-02-13 | 13.375 | 2,317,038,971 | -1,638,178 | 37.98% | 30,991,260,873 |
| 2025-02-14 | 2025-02-12 | 13.578 | 2,318,677,149 | -1,740,191 | 38.01% | 31,483,068,663 |
| 2025-02-13 | 2025-02-11 | 14.206 | 2,320,417,340 | -1,186,820 | 38.04% | 32,964,469,578 |
| 2025-02-12 | 2025-02-10 | 14.166 | 2,321,604,160 | -910,930 | 38.06% | 32,887,231,915 |
| 2025-02-11 | 2025-02-07 | 14.145 | 2,322,515,090 | -5,940,334 | 38.07% | 32,853,068,476 |
| 2025-02-10 | 2025-02-06 | 12.788 | 2,328,455,424 | +452,772 | 38.17% | 29,775,513,457 |
| 2025-02-07 | 2025-02-05 | 12.646 | 2,328,002,652 | -858,518 | 38.16% | 29,439,473,060 |
| 2025-02-06 | 2025-02-04 | 13.071 | 2,328,861,170 | +91,642 | 38.18% | 30,441,446,579 |
| 2025-02-05 | 2025-02-03 | 12.707 | 2,328,769,528 | -206,332 | 38.18% | 29,590,753,378 |
| 2025-02-04 | 2025-01-28 | 12.727 | 2,328,975,860 | -1,421,458 | 38.18% | 29,640,573,523 |
| 2025-02-03 | 2025-01-24 | 12.848 | 2,330,397,318 | -3,266,472 | 38.20% | 29,942,027,268 |
| 2025-01-27 | 2025-01-23 | 12.605 | 2,333,663,790 | +621,745 | 38.26% | 29,416,475,981 |
| 2025-01-24 | 2025-01-22 | 13.173 | 2,333,042,045 | -2,318,339 | 38.25% | 30,732,500,264 |
| 2025-01-23 | 2025-01-21 | 13.517 | 2,335,360,384 | -75,201 | 38.29% | 31,567,610,876 |
| 2025-01-22 | 2025-01-20 | 12.767 | 2,335,435,585 | -2,043,108 | 38.29% | 29,817,444,157 |
| 2025-01-21 | 2025-01-17 | 12.585 | 2,337,478,693 | -45,466 | 38.33% | 29,417,193,205 |
| 2025-01-20 | 2025-01-16 | 13.132 | 2,337,524,159 | -1,412,934 | 38.33% | 30,696,798,673 |
| 2025-01-17 | 2025-01-15 | 12.848 | 2,338,937,093 | -4,458,493 | 38.35% | 30,051,750,265 |
| 2025-01-16 | 2025-01-14 | 12.727 | 2,343,395,586 | -1,066,305 | 38.42% | 29,824,091,504 |
| 2025-01-15 | 2025-01-13 | 12.727 | 2,344,461,891 | -6,135,859 | 38.44% | 29,837,662,230 |
| 2025-01-14 | 2025-01-10 | 12.848 | 2,350,597,750 | -703,621 | 38.54% | 30,201,571,802 |
| 2025-01-13 | 2025-01-09 | 13.375 | 2,351,301,371 | -2,444,959 | 38.55% | 31,449,533,259 |
| 2025-01-10 | 2025-01-08 | 13.477 | 2,353,746,330 | -649,805 | 38.59% | 31,720,737,282 |
| 2025-01-09 | 2025-01-07 | 14.328 | 2,354,396,135 | -21,609,892 | 38.60% | 33,733,462,585 |
| 2025-01-08 | 2025-01-06 | 14.733 | 2,376,006,027 | -5,713,770 | 38.96% | 35,006,115,443 |
| 2025-01-07 | 2025-01-03 | 14.308 | 2,381,719,797 | -3,734,064 | 39.05% | 34,076,684,980 |
| 2025-01-06 | 2025-01-02 | 13.173 | 2,385,453,861 | +1,365,186 | 39.11% | 31,422,906,231 |
| 2025-01-03 | 2024-12-31 | 13.477 | 2,384,088,675 | -10,964,927 | 39.09% | 32,129,652,016 |
| 2025-01-02 | 2024-12-27 | 11.410 | 2,395,053,602 | -2,029,864 | 39.27% | 27,326,600,281 |
| 2024-12-30 | 2024-12-24 | 10.234 | 2,397,083,466 | -5,931,257 | 39.31% | 24,532,200,547 |
| 2024-12-27 | 2024-12-20 | 10.518 | 2,403,014,723 | +403,402 | 39.40% | 25,274,685,567 |
| 2024-12-23 | 2024-12-19 | 10.599 | 2,402,611,321 | -738,327 | 39.40% | 25,465,205,185 |
| 2024-12-20 | 2024-12-18 | 10.619 | 2,403,349,648 | -331,060 | 39.41% | 25,521,736,295 |
| 2024-12-19 | 2024-12-17 | 10.599 | 2,403,680,708 | -1,077,825 | 39.41% | 25,476,539,586 |
| 2024-12-18 | 2024-12-16 | 10.781 | 2,404,758,533 | +5,553,766 | 39.43% | 25,926,570,822 |
| 2024-12-17 | 2024-12-13 | 10.903 | 2,399,204,767 | +3,122,402 | 39.34% | 26,158,423,291 |
| 2024-12-16 | 2024-12-12 | 11.450 | 2,396,082,365 | +139,478 | 39.29% | 27,435,454,707 |
| 2024-12-13 | 2024-12-11 | 11.349 | 2,395,942,887 | -1,569,430 | 39.29% | 27,191,080,165 |
| 2024-12-12 | 2024-12-10 | 11.227 | 2,397,512,317 | -663,991 | 39.31% | 26,917,367,479 |
| 2024-12-11 | 2024-12-09 | 11.734 | 2,398,176,308 | -6,936,684 | 39.32% | 28,139,841,297 |
| 2024-12-10 | 2024-12-06 | 11.268 | 2,405,112,992 | -600,520 | 39.44% | 27,100,184,510 |
| 2024-12-09 | 2024-12-05 | 11.247 | 2,405,713,512 | +100,516 | 39.45% | 27,058,197,503 |
| 2024-12-06 | 2024-12-04 | 11.470 | 2,405,612,996 | +1,155,490 | 39.45% | 27,593,333,144 |
| 2024-12-05 | 2024-12-03 | 11.227 | 2,404,457,506 | -4,496,305 | 39.43% | 26,995,342,554 |
| 2024-12-04 | 2024-12-02 | 11.876 | 2,408,953,811 | +809,650 | 39.50% | 28,608,037,134 |
| 2024-12-03 | 2024-11-29 | 11.653 | 2,408,144,161 | +372,039 | 39.49% | 28,061,591,519 |
| 2024-12-02 | 2024-11-28 | 11.268 | 2,407,772,122 | -592,070 | 39.48% | 27,130,146,891 |
| 2024-11-29 | 2024-11-27 | 11.349 | 2,408,364,192 | -747,329 | 39.49% | 27,332,047,089 |
| 2024-11-28 | 2024-11-26 | 10.903 | 2,409,111,521 | +1,072,037 | 39.51% | 26,266,436,191 |
| 2024-11-27 | 2024-11-25 | 10.822 | 2,408,039,484 | -1,610,297 | 39.49% | 26,059,545,233 |
| 2024-11-26 | 2024-11-22 | 11.146 | 2,409,649,781 | +1,717,350 | 39.52% | 26,858,304,180 |
| 2024-11-25 | 2024-11-21 | 11.288 | 2,407,932,431 | -3,592,041 | 39.49% | 27,180,751,688 |
| 2024-11-22 | 2024-11-20 | 11.693 | 2,411,524,472 | +2,200,140 | 39.55% | 28,198,724,108 |
| 2024-11-21 | 2024-11-19 | 11.146 | 2,409,324,332 | +3,607,862 | 39.51% | 26,854,676,679 |
| 2024-11-20 | 2024-11-18 | 10.376 | 2,405,716,470 | +1,909,358 | 39.45% | 24,961,827,308 |
| 2024-11-19 | 2024-11-15 | 9.880 | 2,403,807,112 | +169,392 | 39.42% | 23,748,501,295 |
| 2024-11-18 | 2024-11-14 | 9.809 | 2,403,637,720 | +5,017,580 | 39.42% | 23,576,337,735 |
| 2024-11-15 | 2024-11-13 | 9.890 | 2,398,620,140 | +3,049,302 | 39.33% | 23,721,561,292 |
| 2024-11-14 | 2024-11-12 | 10.538 | 2,395,570,838 | +6,407,760 | 39.28% | 25,244,939,436 |
| 2024-11-13 | 2024-11-11 | 10.822 | 2,389,163,078 | -1,015,584 | 39.18% | 25,855,266,791 |
| 2024-11-12 | 2024-11-08 | 10.883 | 2,390,178,662 | -634,558 | 39.20% | 26,011,573,384 |
| 2024-11-11 | 2024-11-07 | 11.065 | 2,390,813,220 | -2,289,407 | 39.21% | 26,454,542,977 |
| 2024-11-08 | 2024-11-06 | 10.842 | 2,393,102,627 | -126,064 | 39.24% | 25,946,398,108 |
| 2024-11-07 | 2024-11-05 | 11.025 | 2,393,228,691 | -2,291,135 | 39.25% | 26,384,269,370 |
| 2024-11-06 | 2024-11-04 | 10.619 | 2,395,519,826 | +316,405 | 39.28% | 25,438,589,570 |
| 2024-11-05 | 2024-11-01 | 10.234 | 2,395,203,421 | -5,097,018 | 39.28% | 24,512,959,815 |
| 2024-11-04 | 2024-10-31 | 10.295 | 2,400,300,439 | -706,801 | 39.36% | 24,711,055,078 |
| 2024-11-01 | 2024-10-30 | 10.558 | 2,401,007,240 | +4,064,030 | 39.37% | 25,350,887,313 |
| 2024-10-31 | 2024-10-29 | 10.640 | 2,396,943,210 | -2,052,428 | 39.31% | 25,502,280,592 |
| 2024-10-30 | 2024-10-28 | 11.004 | 2,398,995,638 | +4,240,655 | 39.36% | 26,399,230,000 |
| 2024-10-29 | 2024-10-25 | 11.065 | 2,394,754,983 | -230,020 | 39.29% | 26,498,158,906 |
| 2024-10-28 | 2024-10-24 | 10.964 | 2,394,985,003 | +11,372,230 | 39.29% | 26,258,023,656 |
| 2024-10-25 | 2024-10-23 | 11.410 | 2,383,612,773 | -296,392 | 39.10% | 27,196,065,014 |
| 2024-10-24 | 2024-10-22 | 11.349 | 2,383,909,165 | -2,620,627 | 39.11% | 27,054,511,843 |
| 2024-10-23 | 2024-10-21 | 11.470 | 2,386,529,792 | +68,819 | 39.15% | 27,374,441,241 |
| 2024-10-22 | 2024-10-18 | 11.470 | 2,386,460,973 | -988,659 | 39.15% | 27,373,651,860 |
| 2024-10-21 | 2024-10-17 | 10.842 | 2,387,449,632 | +4,701,540 | 39.17% | 25,885,107,440 |
| 2024-10-18 | 2024-10-16 | 11.106 | 2,382,748,092 | -5,916,160 | 39.09% | 26,461,877,876 |
| 2024-10-17 | 2024-10-15 | 11.187 | 2,388,664,252 | -2,345,028 | 39.19% | 26,721,212,433 |
| 2024-10-16 | 2024-10-14 | 12.058 | 2,391,009,280 | +6,086,346 | 39.23% | 28,831,032,741 |
| 2024-10-15 | 2024-10-10 | 12.707 | 2,384,922,934 | -30,380 | 39.13% | 30,304,272,500 |
| 2024-10-14 | 2024-10-09 | 12.524 | 2,384,953,314 | +1,922,140 | 39.13% | 29,869,663,428 |
| 2024-10-10 | 2024-10-08 | 13.092 | 2,383,031,174 | -403,740 | 39.10% | 31,197,817,522 |
| 2024-10-09 | 2024-10-07 | 15.382 | 2,383,434,914 | +4,519,033 | 39.10% | 36,661,231,096 |
| 2024-10-08 | 2024-10-04 | 14.693 | 2,378,915,881 | +638,687 | 39.03% | 34,952,565,963 |
| 2024-10-07 | 2024-10-03 | 14.733 | 2,378,277,194 | +7,965,417 | 39.02% | 35,039,576,946 |
| 2024-10-04 | 2024-10-02 | 14.571 | 2,370,311,777 | +1,050,065 | 38.89% | 34,537,932,514 |
| 2024-10-03 | 2024-09-30 | 13.071 | 2,369,261,712 | +7,417,740 | 38.87% | 30,969,537,715 |
| 2024-10-02 | 2024-09-27 | 11.795 | 2,361,843,972 | +3,233,115 | 38.75% | 27,857,116,497 |
| 2024-09-30 | 2024-09-26 | 10.923 | 2,358,610,857 | +18,077,187 | 38.69% | 25,763,628,629 |
| 2024-09-27 | 2024-09-25 | 10.538 | 2,340,533,670 | -1,783,785 | 38.50% | 24,664,948,250 |
| 2024-09-26 | 2024-09-24 | 10.619 | 2,342,317,455 | +9,330,360 | 38.53% | 24,873,621,054 |
| 2024-09-25 | 2024-09-23 | 10.356 | 2,332,987,095 | +427,435 | 38.38% | 24,159,904,234 |
| 2024-09-24 | 2024-09-20 | 9.849 | 2,332,559,660 | +3,156,242 | 38.37% | 22,973,702,967 |
| 2024-09-23 | 2024-09-19 | 9.717 | 2,329,403,418 | +3,205,169 | 38.32% | 22,635,771,006 |
| 2024-09-20 | 2024-09-17 | 9.028 | 2,326,198,249 | +3,172,840 | 38.26% | 21,001,794,503 |
| 2024-09-19 | 2024-09-16 | 9.018 | 2,323,025,409 | -474,753 | 38.21% | 20,949,610,020 |
| 2024-09-17 | 2024-09-13 | 9.150 | 2,323,500,162 | -2,129,731 | 38.22% | 21,259,959,536 |
| 2024-09-16 | 2024-09-12 | 8.937 | 2,325,629,893 | -42,694 | 38.26% | 20,784,575,664 |
| 2024-09-13 | 2024-09-11 | 8.887 | 2,325,672,587 | +722,345 | 38.26% | 20,667,128,673 |
| 2024-09-12 | 2024-09-10 | 8.907 | 2,324,950,242 | +1,709,238 | 38.24% | 20,707,826,325 |
| 2024-09-11 | 2024-09-09 | 8.917 | 2,323,241,004 | +987,704,943 | 38.22% | 20,716,143,586 |
| 2024-09-10 | 2024-09-05 | 9.018 | 1,335,536,061 | -739,397 | 21.97% | 12,044,190,106 |
| 2024-09-09 | 2024-09-04 | 8.947 | 1,336,275,458 | -1,401,115 | 21.98% | 11,956,076,138 |
| 2024-09-05 | 2024-09-03 | 9.261 | 1,337,676,573 | +738,757 | 22.00% | 12,388,801,462 |
| 2024-09-04 | 2024-09-02 | 9.191 | 1,336,937,816 | +1,822,685 | 21.99% | 12,287,508,067 |
| 2024-09-03 | 2024-08-30 | 9.211 | 1,335,115,131 | +6,851,548 | 21.96% | 12,297,964,046 |
| 2024-09-02 | 2024-08-29 | 9.028 | 1,328,263,583 | +182,921 | 21.97% | 11,991,238,979 |
| 2024-08-30 | 2024-08-28 | 8.977 | 1,328,080,662 | +1,583,471 | 22.05% | 11,921,926,284 |
| 2024-08-29 | 2024-08-27 | 9.079 | 1,326,497,191 | +3,756,701 | 22.02% | 12,042,873,081 |
| 2024-08-28 | 2024-08-26 | 9.119 | 1,322,740,490 | +535,083 | 21.96% | 12,062,678,524 |
| 2024-08-27 | 2024-08-23 | 9.109 | 1,322,205,407 | -1,499,543 | 21.95% | 12,044,326,455 |
| 2024-08-26 | 2024-08-22 | 9.374 | 1,323,704,950 | +1,850,240 | 21.97% | 12,408,665,885 |
| 2024-08-23 | 2024-08-21 | 9.293 | 1,321,854,710 | +2,077,853 | 21.94% | 12,283,570,758 |
| 2024-08-22 | 2024-08-20 | 8.702 | 1,319,776,857 | -3,518,737 | 21.91% | 11,484,297,911 |
| 2024-08-21 | 2024-08-19 | 9.262 | 1,323,295,594 | +3,901,143 | 21.97% | 12,256,509,902 |
| 2024-08-20 | 2024-08-16 | 9.079 | 1,319,394,451 | +2,965,272 | 21.90% | 11,978,389,419 |
| 2024-08-19 | 2024-08-15 | 8.773 | 1,316,429,179 | -790,374 | 21.85% | 11,549,062,247 |
| 2024-08-16 | 2024-08-14 | 8.467 | 1,317,219,553 | -1,074,879 | 21.87% | 11,153,348,264 |
| 2024-08-15 | 2024-08-13 | 8.671 | 1,318,294,432 | -196,145 | 21.88% | 11,431,100,646 |
| 2024-08-14 | 2024-08-12 | 8.641 | 1,318,490,577 | +36,108 | 21.89% | 11,392,497,797 |
| 2024-08-13 | 2024-08-09 | 8.753 | 1,318,454,469 | -278,849 | 21.89% | 11,539,961,799 |
| 2024-08-12 | 2024-08-08 | 8.661 | 1,318,733,318 | +29,710,969 | 21.89% | 11,421,469,261 |
| 2024-08-09 | 2024-08-07 | 8.671 | 1,289,022,349 | +2,202,301 | 21.40% | 11,177,278,648 |
| 2024-08-08 | 2024-08-06 | 8.651 | 1,286,820,048 | -3,748,436 | 21.36% | 11,131,958,518 |
| 2024-08-07 | 2024-08-05 | 8.345 | 1,290,568,484 | -75,466 | 21.42% | 10,769,884,053 |
| 2024-08-06 | 2024-08-02 | 8.824 | 1,290,643,950 | -2,322,141 | 21.42% | 11,388,601,917 |
| 2024-08-05 | 2024-08-01 | 9.058 | 1,292,966,091 | +686,526 | 21.46% | 11,712,105,264 |
| 2024-08-02 | 2024-07-31 | 9.303 | 1,292,279,565 | -1,878,110 | 21.45% | 12,021,905,922 |
| 2024-08-01 | 2024-07-30 | 8.865 | 1,294,157,675 | -1,230,363 | 21.48% | 11,472,353,369 |
| 2024-07-31 | 2024-07-29 | 9.058 | 1,295,388,038 | -1,779,165 | 21.50% | 11,734,044,043 |
| 2024-07-30 | 2024-07-26 | 8.834 | 1,297,167,203 | -1,669,236 | 21.53% | 11,459,380,176 |
| 2024-07-29 | 2024-07-25 | 8.753 | 1,298,836,439 | -4,900,478 | 21.56% | 11,368,252,178 |
| 2024-07-26 | 2024-07-24 | 8.834 | 1,303,736,917 | +4,309,003 | 21.64% | 11,517,418,068 |
| 2024-07-25 | 2024-07-23 | 9.170 | 1,299,427,914 | +2,867,621 | 21.57% | 11,916,281,994 |
| 2024-07-24 | 2024-07-22 | 9.537 | 1,296,560,293 | -645,533 | 21.52% | 12,365,584,134 |
| 2024-07-23 | 2024-07-19 | 8.712 | 1,297,205,826 | -494,096 | 21.53% | 11,301,109,317 |
| 2024-07-22 | 2024-07-18 | 8.793 | 1,297,699,922 | +1,137,412,532 | 21.54% | 11,411,195,475 |
| 2024-07-19 | 2024-07-17 | 8.630 | 160,287,390 | +1,297,257 | 2.66% | 1,383,339,692 |
| 2024-07-18 | 2024-07-16 | 8.661 | 158,990,133 | +1,232,328 | 2.64% | 1,377,003,896 |
| 2024-07-17 | 2024-07-15 | 8.630 | 157,757,805 | +2,232,195 | 2.62% | 1,361,508,434 |
| 2024-07-16 | 2024-07-12 | 8.814 | 155,525,610 | -7,339,278 | 2.58% | 1,370,768,423 |
| 2024-07-15 | 2024-07-11 | 8.712 | 162,864,888 | -319,053 | 2.70% | 1,418,860,343 |
| 2024-07-12 | 2024-07-10 | 8.549 | 163,183,941 | +1,733,491 | 2.71% | 1,395,036,109 |
| 2024-07-11 | 2024-07-09 | 8.539 | 161,450,450 | +6,510,356 | 2.68% | 1,378,571,669 |
| 2024-07-10 | 2024-07-08 | 8.600 | 154,940,094 | -4,105,269 | 2.57% | 1,332,454,330 |
| 2024-07-09 | 2024-07-05 | 8.773 | 159,045,363 | +1,463,005 | 2.64% | 1,395,308,481 |
| 2024-07-08 | 2024-07-04 | 8.844 | 157,582,358 | -57,914 | 2.62% | 1,393,713,127 |
| 2024-07-05 | 2024-07-03 | 8.732 | 157,640,272 | +9,157,499 | 2.62% | 1,376,556,585 |
| 2024-07-04 | 2024-07-02 | 9.048 | 148,482,773 | +353,905 | 2.46% | 1,343,492,066 |
| 2024-07-03 | 2024-06-28 | 9.649 | 148,128,868 | +730,883 | 2.46% | 1,429,340,678 |
| 2024-07-02 | 2024-06-27 | 9.588 | 147,397,985 | -1,482,794 | 2.45% | 1,413,276,836 |
| 2024-06-28 | 2024-06-26 | 10.037 | 148,880,779 | +2,074,745 | 2.47% | 1,494,241,981 |
| 2024-06-27 | 2024-06-25 | 10.312 | 146,806,034 | +461,045 | 2.44% | 1,513,806,931 |
| 2024-06-26 | 2024-06-24 | 10.138 | 146,344,989 | +1,706,457 | 2.43% | 1,483,703,113 |
| 2024-06-25 | 2024-06-21 | 9.547 | 144,638,532 | +1,152,276 | 2.40% | 1,380,923,648 |
| 2024-06-24 | 2024-06-20 | 9.486 | 143,486,256 | +1,009,879 | 2.38% | 1,361,150,213 |
| 2024-06-21 | 2024-06-19 | 9.873 | 142,476,377 | +232,040 | 2.37% | 1,406,736,353 |
| 2024-06-20 | 2024-06-18 | 9.782 | 142,244,337 | -200,184 | 2.36% | 1,391,400,929 |
| 2024-06-19 | 2024-06-17 | 9.873 | 142,444,521 | -1,854,282 | 2.36% | 1,406,421,824 |
| 2024-06-18 | 2024-06-14 | 10.026 | 144,298,803 | +3,179,790 | 2.40% | 1,446,784,668 |
| 2024-06-17 | 2024-06-13 | 9.038 | 141,119,013 | +2,310,815 | 2.34% | 1,275,425,867 |
| 2024-06-14 | 2024-06-12 | 8.916 | 138,808,198 | -174 | 2.30% | 1,237,568,481 |
| 2024-06-13 | 2024-06-11 | 8.844 | 138,808,372 | +293,908 | 2.30% | 1,227,669,472 |
| 2024-06-12 | 2024-06-07 | 8.661 | 138,514,464 | -216,648 | 2.30% | 1,199,665,369 |
| 2024-06-11 | 2024-06-06 | 8.692 | 138,731,112 | -106,602 | 2.30% | 1,205,782,480 |
| 2024-06-07 | 2024-06-05 | 8.875 | 138,837,714 | -3,044,115 | 2.30% | 1,232,172,977 |
| 2024-06-06 | 2024-06-04 | 9.079 | 141,881,829 | -1,790,096 | 2.36% | 1,288,102,885 |
| 2024-06-05 | 2024-06-03 | 8.865 | 143,671,925 | +243,387 | 2.39% | 1,273,612,269 |
| 2024-06-04 | 2024-05-31 | 8.844 | 143,428,538 | -3,996,540 | 2.38% | 1,268,531,825 |
| 2024-06-03 | 2024-05-30 | 8.692 | 147,425,078 | -1,153,446 | 2.45% | 1,281,346,149 |
| 2024-05-31 | 2024-05-29 | 8.722 | 148,578,524 | -1,918,300 | 2.47% | 1,295,957,823 |
| 2024-05-30 | 2024-05-28 | 8.825 | 150,496,824 | +3,218,986 | 2.50% | 1,328,115,221 |
| 2024-05-29 | 2024-05-27 | 8.558 | 147,277,838 | -1,899,291 | 2.46% | 1,260,460,219 |
| 2024-05-28 | 2024-05-24 | 8.435 | 149,177,129 | -933,354 | 2.49% | 1,258,367,078 |
| 2024-05-27 | 2024-05-23 | 8.671 | 150,110,483 | -473,847 | 2.51% | 1,301,627,313 |
| 2024-05-24 | 2024-05-22 | 8.722 | 150,584,330 | -2,918,908 | 2.51% | 1,313,453,218 |
| 2024-05-23 | 2024-05-21 | 8.220 | 153,503,238 | +2,023,533 | 2.56% | 1,261,819,332 |
| 2024-05-22 | 2024-05-20 | 8.333 | 151,479,705 | -1,537,301 | 2.53% | 1,262,264,197 |
| 2024-05-21 | 2024-05-17 | 8.251 | 153,017,006 | +5,412,509 | 2.56% | 1,262,527,505 |
| 2024-05-20 | 2024-05-16 | 7.677 | 147,604,497 | +874,801 | 2.46% | 1,133,148,099 |
| 2024-05-17 | 2024-05-14 | 7.205 | 146,729,696 | -1,180,447 | 2.45% | 1,057,252,232 |
| 2024-05-16 | 2024-05-13 | 7.195 | 147,910,143 | -913,818 | 2.47% | 1,064,241,859 |
| 2024-05-14 | 2024-05-10 | 7.175 | 148,823,961 | -541,601 | 2.49% | 1,067,766,195 |
| 2024-05-13 | 2024-05-09 | 7.144 | 149,365,562 | +69,339 | 2.49% | 1,067,059,221 |
| 2024-05-10 | 2024-05-08 | 7.021 | 149,296,223 | +424,718 | 2.49% | 1,048,201,218 |
| 2024-05-09 | 2024-05-07 | 7.369 | 148,871,505 | +109,191 | 2.49% | 1,097,098,792 |
| 2024-05-08 | 2024-05-06 | 7.462 | 148,762,314 | +1,231,954 | 2.48% | 1,110,016,852 |
| 2024-05-07 | 2024-05-03 | 7.462 | 147,530,360 | +628,044 | 2.46% | 1,100,824,405 |
| 2024-05-06 | 2024-05-02 | 7.451 | 146,902,316 | -1,257,089 | 2.45% | 1,094,632,457 |
| 2024-05-03 | 2024-04-30 | 7.041 | 148,159,405 | -207,646 | 2.47% | 1,043,256,814 |
| 2024-05-02 | 2024-04-29 | 7.052 | 148,367,051 | -1,528,418 | 2.48% | 1,046,239,640 |
| 2024-04-30 | 2024-04-26 | 7.031 | 149,895,469 | +2,107,406 | 2.50% | 1,053,944,857 |
| 2024-04-29 | 2024-04-25 | 6.877 | 147,788,063 | +625,315 | 2.47% | 1,016,405,824 |
| 2024-04-26 | 2024-04-24 | 7.011 | 147,162,748 | +1,229,812 | 2.46% | 1,031,713,845 |
| 2024-04-25 | 2024-04-23 | 7.021 | 145,932,936 | +365,585 | 2.44% | 1,024,587,750 |
| 2024-04-24 | 2024-04-22 | 6.877 | 145,567,351 | -7,039,049 | 2.43% | 1,001,132,976 |
| 2024-04-23 | 2024-04-19 | 6.765 | 152,606,400 | -8,545 | 2.55% | 1,032,338,088 |
| 2024-04-22 | 2024-04-18 | 6.939 | 152,614,945 | +1,050,359 | 2.55% | 1,058,987,907 |
| 2024-04-19 | 2024-04-17 | 7.011 | 151,564,586 | +881,895 | 2.53% | 1,062,573,809 |
| 2024-04-18 | 2024-04-16 | 6.939 | 150,682,691 | -1,581,330 | 2.52% | 1,045,580,088 |
| 2024-04-17 | 2024-04-15 | 7.164 | 152,264,021 | -355,164 | 2.54% | 1,090,886,929 |
| 2024-04-16 | 2024-04-12 | 7.246 | 152,619,185 | +1,015,805 | 2.55% | 1,105,945,718 |
| 2024-04-15 | 2024-04-11 | 7.472 | 151,603,380 | +122,327 | 2.53% | 1,132,769,847 |
| 2024-04-12 | 2024-04-10 | 7.554 | 151,481,053 | +589,456 | 2.53% | 1,144,276,743 |
| 2024-04-11 | 2024-04-09 | 7.359 | 150,891,597 | -504,336 | 2.52% | 1,110,439,155 |
| 2024-04-10 | 2024-04-08 | 6.939 | 151,395,933 | -1,835,779 | 2.53% | 1,050,529,241 |
| 2024-04-09 | 2024-04-05 | 6.918 | 153,231,712 | -635,129 | 2.56% | 1,060,126,509 |
| 2024-04-08 | 2024-04-03 | 7.052 | 153,866,841 | -279,228 | 2.57% | 1,085,022,498 |
| 2024-04-05 | 2024-04-02 | 7.123 | 154,146,069 | +633,262 | 2.57% | 1,098,051,037 |
| 2024-04-03 | 2024-03-28 | 6.826 | 153,512,807 | -2,428,784 | 2.56% | 1,047,910,302 |
| 2024-04-02 | 2024-03-27 | 6.765 | 155,941,591 | -339,429 | 2.60% | 1,054,899,689 |
| 2024-03-28 | 2024-03-26 | 6.713 | 156,281,020 | -3,782,254 | 2.61% | 1,049,186,768 |
| 2024-03-27 | 2024-03-25 | 6.959 | 160,063,274 | -5,093,495 | 2.67% | 1,113,952,668 |
| 2024-03-26 | 2024-03-22 | 7.134 | 165,156,769 | -1,057,910 | 2.76% | 1,178,177,936 |
| 2024-03-25 | 2024-03-21 | 7.246 | 166,214,679 | +2,833,730 | 2.78% | 1,204,464,646 |
| 2024-03-22 | 2024-03-20 | 7.041 | 163,380,949 | -3,149,404 | 2.73% | 1,150,438,532 |
| 2024-03-21 | 2024-03-19 | 7.195 | 166,530,353 | -1,523,733 | 2.78% | 1,198,217,843 |
| 2024-03-20 | 2024-03-18 | 6.724 | 168,054,086 | -1,409,979 | 2.81% | 1,129,947,286 |
| 2024-03-19 | 2024-03-15 | 6.816 | 169,464,065 | +4,868,412 | 2.83% | 1,155,059,969 |
| 2024-03-18 | 2024-03-14 | 6.631 | 164,595,653 | -5,441,564 | 2.75% | 1,091,510,479 |
| 2024-03-15 | 2024-03-13 | 6.877 | 170,037,217 | -2,933,696 | 2.84% | 1,169,423,390 |
| 2024-03-14 | 2024-03-12 | 6.601 | 172,970,913 | -670,107 | 2.89% | 1,141,732,104 |
| 2024-03-13 | 2024-03-11 | 6.314 | 173,641,020 | +1,701,247 | 2.90% | 1,096,322,452 |
| 2024-03-12 | 2024-03-08 | 5.945 | 171,939,773 | -643,681 | 2.87% | 1,022,138,179 |
| 2024-03-11 | 2024-03-07 | 5.545 | 172,583,454 | -3,855,346 | 2.88% | 956,977,417 |
| 2024-03-08 | 2024-03-06 | 5.596 | 176,438,800 | -453,142 | 2.95% | 987,397,460 |
| 2024-03-07 | 2024-03-05 | 5.566 | 176,891,942 | -1,825,437 | 2.95% | 984,494,167 |
| 2024-03-06 | 2024-03-04 | 5.678 | 178,717,379 | +554,143 | 2.98% | 1,014,803,179 |
| 2024-03-05 | 2024-03-01 | 5.678 | 178,163,236 | -257,294 | 2.98% | 1,011,656,613 |
| 2024-03-04 | 2024-02-29 | 5.607 | 178,420,530 | +383,253 | 2.98% | 1,000,316,469 |
| 2024-03-01 | 2024-02-28 | 5.494 | 178,037,277 | +24,733 | 2.97% | 978,094,914 |
| 2024-02-29 | 2024-02-27 | 5.668 | 178,012,544 | -430,489 | 2.97% | 1,008,976,395 |
| 2024-02-28 | 2024-02-26 | 5.596 | 178,443,033 | +2,148,403 | 2.98% | 998,613,670 |
| 2024-02-27 | 2024-02-23 | 5.617 | 176,294,630 | +476,362 | 2.94% | 990,204,533 |
| 2024-02-26 | 2024-02-22 | 5.627 | 175,818,268 | -1,934,796 | 2.94% | 989,330,982 |
| 2024-02-23 | 2024-02-21 | 5.525 | 177,753,064 | -3,852,430 | 2.97% | 981,999,188 |
| 2024-02-22 | 2024-02-20 | 5.391 | 181,605,494 | -640,886 | 3.03% | 979,084,093 |
| 2024-02-21 | 2024-02-19 | 5.330 | 182,246,380 | -3,819,056 | 3.04% | 971,331,609 |
| 2024-02-20 | 2024-02-16 | 5.617 | 186,065,436 | -189,667 | 3.11% | 1,045,084,800 |
| 2024-02-19 | 2024-02-15 | 5.176 | 186,255,103 | +9,292,065 | 3.11% | 964,061,692 |
| 2024-02-16 | 2024-02-14 | 5.217 | 176,963,038 | +1,118,752 | 2.96% | 923,220,874 |
| 2024-02-15 | 2024-02-09 | 5.258 | 175,844,286 | +3,780,013 | 2.94% | 924,593,622 |
| 2024-02-14 | 2024-02-07 | 5.238 | 172,064,273 | +46,153 | 2.87% | 901,191,054 |
| 2024-02-08 | 2024-02-06 | 5.279 | 172,018,120 | -1,223,467 | 2.87% | 908,001,767 |
| 2024-02-07 | 2024-02-05 | 4.879 | 173,241,587 | +215,024 | 2.89% | 845,209,508 |
| 2024-02-06 | 2024-02-02 | 4.992 | 173,026,563 | -2,096,837 | 2.89% | 863,668,360 |
| 2024-02-05 | 2024-02-01 | 5.074 | 175,123,400 | +68,226 | 2.92% | 888,494,302 |
| 2024-02-02 | 2024-01-31 | 4.848 | 175,055,174 | +689,721 | 2.92% | 848,674,904 |
| 2024-02-01 | 2024-01-30 | 5.074 | 174,365,453 | -453,291 | 2.91% | 884,648,833 |
| 2024-01-31 | 2024-01-29 | 5.320 | 174,818,744 | -420,505 | 2.92% | 929,952,189 |
| 2024-01-30 | 2024-01-26 | 5.504 | 175,239,249 | -1,821,432 | 2.93% | 964,519,332 |
| 2024-01-29 | 2024-01-25 | 5.812 | 177,060,681 | -5,703,154 | 2.96% | 1,028,988,348 |
| 2024-01-26 | 2024-01-24 | 5.596 | 182,763,835 | -724,628 | 3.05% | 1,022,794,003 |
| 2024-01-25 | 2024-01-23 | 5.320 | 183,488,463 | -450,852 | 3.06% | 976,070,952 |
| 2024-01-24 | 2024-01-22 | 5.022 | 183,939,315 | +1,827,888 | 3.07% | 923,795,649 |
| 2024-01-23 | 2024-01-19 | 5.402 | 182,111,427 | +1,275,071 | 3.04% | 983,678,276 |
| 2024-01-22 | 2024-01-18 | 5.432 | 180,836,356 | +2,874,284 | 3.02% | 982,351,436 |
| 2024-01-19 | 2024-01-17 | 5.217 | 177,962,072 | -1,374,353 | 2.97% | 928,432,861 |
| 2024-01-18 | 2024-01-16 | 5.812 | 179,336,425 | -7,938 | 3.00% | 1,042,213,837 |
| 2024-01-17 | 2024-01-15 | 5.986 | 179,344,363 | -615,963 | 3.00% | 1,073,509,385 |
| 2024-01-16 | 2024-01-12 | 5.914 | 179,960,326 | +2,020,079 | 3.01% | 1,064,284,782 |
| 2024-01-15 | 2024-01-11 | 5.914 | 177,940,247 | +775,054 | 2.97% | 1,052,338,041 |
| 2024-01-12 | 2024-01-10 | 5.801 | 177,165,193 | +2,855,095 | 2.96% | 1,027,779,854 |
| 2024-01-11 | 2024-01-09 | 5.801 | 174,310,098 | +2,062,974 | 2.91% | 1,011,216,730 |
| 2024-01-10 | 2024-01-08 | 5.955 | 172,247,124 | +461,986 | 2.88% | 1,025,730,760 |
| 2024-01-09 | 2024-01-05 | 6.109 | 171,785,138 | -3,224,443 | 2.87% | 1,049,390,469 |
| 2024-01-08 | 2024-01-04 | 6.355 | 175,009,581 | +1,100,944 | 2.92% | 1,112,138,261 |
| 2024-01-05 | 2024-01-03 | 6.365 | 173,908,637 | +3,135,184 | 2.90% | 1,106,924,549 |
| 2024-01-04 | 2024-01-02 | 6.498 | 170,773,453 | -3,035,275 | 2.85% | 1,109,723,762 |
| 2024-01-03 | 2023-12-29 | 6.662 | 173,808,728 | +977,606 | 2.90% | 1,157,951,063 |
| 2024-01-02 | 2023-12-28 | 6.611 | 172,831,122 | -501,660 | 2.89% | 1,142,580,826 |
| 2023-12-29 | 2023-12-27 | 6.406 | 173,332,782 | +253,794 | 2.89% | 1,110,365,585 |
| 2023-12-28 | 2023-12-22 | 6.344 | 173,078,988 | +2,880,070 | 2.89% | 1,098,095,885 |
| 2023-12-27 | 2023-12-21 | 6.611 | 170,198,918 | -542,467 | 2.84% | 1,125,179,412 |
| 2023-12-22 | 2023-12-20 | 6.488 | 170,741,385 | -928,638 | 2.85% | 1,107,765,353 |
| 2023-12-21 | 2023-12-19 | 6.539 | 171,670,023 | +711,346 | 2.87% | 1,122,588,042 |
| 2023-12-20 | 2023-12-18 | 6.683 | 170,958,677 | +2,475,673 | 2.86% | 1,142,467,914 |
| 2023-12-19 | 2023-12-15 | 6.662 | 168,483,004 | +2,860,807 | 2.81% | 1,122,469,946 |
| 2023-12-18 | 2023-12-14 | 6.590 | 165,622,197 | -16,568,964 | 2.77% | 1,091,527,752 |
| 2023-12-15 | 2023-12-13 | 6.406 | 182,191,161 | -254,751 | 3.04% | 1,167,112,145 |
| 2023-12-14 | 2023-12-12 | 6.519 | 182,445,912 | -378,416 | 3.05% | 1,189,313,970 |
| 2023-12-13 | 2023-12-11 | 6.375 | 182,824,328 | -676,448 | 3.05% | 1,165,546,590 |
| 2023-12-12 | 2023-12-08 | 6.437 | 183,500,776 | -1,099,578 | 3.06% | 1,181,143,914 |
| 2023-12-11 | 2023-12-07 | 6.488 | 184,600,354 | -296,777 | 3.08% | 1,197,681,958 |
| 2023-12-08 | 2023-12-06 | 6.539 | 184,897,131 | +2,474,063 | 3.09% | 1,209,083,011 |
| 2023-12-07 | 2023-12-05 | 6.529 | 182,423,068 | +1,296,447 | 3.05% | 1,191,034,812 |
| 2023-12-06 | 2023-12-04 | 6.888 | 181,126,621 | +859,363 | 3.02% | 1,247,546,741 |
| 2023-12-05 | 2023-12-01 | 6.754 | 180,267,258 | +224,523 | 3.01% | 1,217,608,119 |
| 2023-12-04 | 2023-11-30 | 6.980 | 180,042,735 | +71,702 | 3.01% | 1,256,689,485 |
| 2023-12-01 | 2023-11-29 | 7.113 | 179,971,033 | +349,921 | 3.01% | 1,280,169,122 |
| 2023-11-30 | 2023-11-28 | 7.164 | 179,621,112 | -2,291,117 | 3.00% | 1,286,885,253 |
| 2023-11-29 | 2023-11-27 | 7.216 | 181,912,229 | -154,575 | 3.04% | 1,312,622,433 |
| 2023-11-28 | 2023-11-24 | 7.195 | 182,066,804 | -86,333 | 3.04% | 1,310,005,589 |
| 2023-11-27 | 2023-11-23 | 7.380 | 182,153,137 | +279,906 | 3.04% | 1,344,232,586 |
| 2023-11-24 | 2023-11-22 | 7.164 | 181,873,231 | -185,843 | 3.04% | 1,303,020,432 |
| 2023-11-23 | 2023-11-21 | 7.134 | 182,059,074 | +110,108 | 3.04% | 1,298,753,817 |
| 2023-11-22 | 2023-11-20 | 6.918 | 181,948,966 | +765,844 | 3.04% | 1,258,805,502 |
| 2023-11-21 | 2023-11-17 | 6.642 | 181,183,122 | +1,752,097 | 3.03% | 1,203,366,764 |
| 2023-11-20 | 2023-11-16 | 6.754 | 179,431,025 | -241,130 | 3.00% | 1,211,959,816 |
| 2023-11-17 | 2023-11-15 | 6.795 | 179,672,155 | -2,655,670 | 3.00% | 1,220,954,762 |
| 2023-11-16 | 2023-11-14 | 6.847 | 182,327,825 | -596,123 | 3.04% | 1,248,345,159 |
| 2023-11-15 | 2023-11-13 | 6.642 | 182,923,948 | -595,289 | 3.05% | 1,214,928,835 |
| 2023-11-14 | 2023-11-10 | 6.519 | 183,519,237 | -370,954 | 3.06% | 1,196,310,676 |
| 2023-11-13 | 2023-11-09 | 6.631 | 183,890,191 | -49,185 | 3.07% | 1,219,461,552 |
| 2023-11-10 | 2023-11-08 | 6.724 | 183,939,376 | +7,378,891 | 3.07% | 1,236,755,402 |
| 2023-11-09 | 2023-11-07 | 6.549 | 176,560,485 | +1,407,725 | 2.95% | 1,156,377,516 |
| 2023-11-08 | 2023-11-06 | 6.744 | 175,152,760 | +1,609,744 | 2.93% | 1,181,267,204 |
| 2023-11-07 | 2023-11-03 | 6.406 | 173,543,016 | +774,445 | 2.90% | 1,111,712,339 |
| 2023-11-06 | 2023-11-02 | 6.232 | 172,768,571 | +1,810,427 | 2.89% | 1,076,647,629 |
| 2023-11-03 | 2023-11-01 | 6.191 | 170,958,144 | -766,120 | 2.86% | 1,058,356,547 |
| 2023-11-02 | 2023-10-31 | 6.180 | 171,724,264 | -2,009,320 | 2.87% | 1,061,339,294 |
| 2023-11-01 | 2023-10-30 | 6.314 | 173,733,584 | +1,026,478 | 2.90% | 1,096,906,876 |
| 2023-10-31 | 2023-10-27 | 6.211 | 172,707,106 | +1,699,216 | 2.88% | 1,072,724,251 |
| 2023-10-30 | 2023-10-26 | 5.975 | 171,007,890 | -515,062 | 2.86% | 1,021,856,639 |
| 2023-10-27 | 2023-10-25 | 6.139 | 171,522,952 | +5,019,643 | 2.87% | 1,053,062,949 |
| 2023-10-26 | 2023-10-24 | 5.996 | 166,503,309 | +4,258,197 | 2.78% | 998,352,714 |
| 2023-10-25 | 2023-10-20 | 5.965 | 162,245,112 | -272,114 | 2.71% | 967,831,770 |
| 2023-10-24 | 2023-10-19 | 6.119 | 162,517,226 | +6,196,653 | 2.72% | 994,440,950 |
| 2023-10-20 | 2023-10-18 | 6.221 | 156,320,573 | +3,562,503 | 2.61% | 972,545,877 |
| 2023-10-19 | 2023-10-17 | 6.303 | 152,758,070 | +374,548 | 2.55% | 962,907,449 |
| 2023-10-18 | 2023-10-16 | 6.109 | 152,383,522 | -1,571,594 | 2.55% | 930,871,073 |
| 2023-10-17 | 2023-10-13 | 5.945 | 153,955,116 | -5,541,379 | 2.57% | 915,223,971 |
| 2023-10-16 | 2023-10-12 | 7.236 | 159,496,495 | -2,592,218 | 2.67% | 1,154,146,961 |
| 2023-10-13 | 2023-10-11 | 7.216 | 162,088,713 | +1,145,395 | 2.71% | 1,169,582,067 |
| 2023-10-12 | 2023-10-10 | 7.041 | 160,943,318 | +2,728,133 | 2.69% | 1,133,274,079 |
| 2023-10-11 | 2023-10-09 | 7.093 | 158,215,185 | -3,731,857 | 2.64% | 1,122,172,252 |
| 2023-10-10 | 2023-10-06 | 7.164 | 161,947,042 | +1,643,002 | 2.71% | 1,160,260,383 |
| 2023-10-09 | 2023-10-05 | 7.113 | 160,304,040 | +2,269,320 | 2.68% | 1,140,273,958 |
| 2023-10-06 | 2023-10-04 | 7.103 | 158,034,720 | +1,535,130 | 2.64% | 1,122,512,055 |
| 2023-10-05 | 2023-10-03 | 7.123 | 156,499,590 | -1,237,289 | 2.62% | 1,114,816,214 |
| 2023-10-04 | 2023-09-29 | 7.287 | 157,736,879 | +365,679 | 2.64% | 1,149,497,714 |
| 2023-10-03 | 2023-09-28 | 7.185 | 157,371,200 | -5,021,278 | 2.63% | 1,130,702,994 |
| 2023-09-29 | 2023-09-27 | 7.257 | 162,392,478 | +20,041 | 2.71% | 1,178,431,748 |
| 2023-09-28 | 2023-09-26 | 7.216 | 162,372,437 | +1,104,816 | 2.71% | 1,171,629,332 |
| 2023-09-27 | 2023-09-25 | 7.267 | 161,267,621 | +2,570,148 | 2.70% | 1,171,921,933 |
| 2023-09-26 | 2023-09-22 | 7.369 | 158,697,473 | -62,829 | 2.65% | 1,169,510,619 |
| 2023-09-25 | 2023-09-21 | 7.175 | 158,760,302 | +294,447 | 2.65% | 1,139,056,388 |
| 2023-09-22 | 2023-09-20 | 7.287 | 158,465,855 | -4,366,055 | 2.65% | 1,154,810,082 |
| 2023-09-21 | 2023-09-19 | 7.369 | 162,831,910 | +625,165 | 2.72% | 1,199,979,081 |
| 2023-09-20 | 2023-09-18 | 7.410 | 162,206,745 | +846,014 | 2.71% | 1,202,022,161 |
| 2023-09-19 | 2023-09-15 | 7.533 | 161,360,731 | +1,235,267 | 2.70% | 1,215,599,351 |
| 2023-09-18 | 2023-09-14 | 7.482 | 160,125,464 | -1,677,494 | 2.68% | 1,198,087,478 |
| 2023-09-15 | 2023-09-13 | 7.615 | 161,802,958 | -3,320,809 | 2.70% | 1,232,198,110 |
| 2023-09-14 | 2023-09-12 | 7.697 | 165,123,767 | +282,131 | 2.76% | 1,271,027,047 |
| 2023-09-13 | 2023-09-11 | 7.851 | 164,841,636 | -703,053 | 2.75% | 1,294,198,683 |
| 2023-09-12 | 2023-09-07 | 7.913 | 165,544,689 | +643,608 | 2.77% | 1,309,899,029 |
| 2023-09-11 | 2023-09-06 | 7.974 | 164,901,081 | -5,984,316 | 2.76% | 1,314,947,360 |
| 2023-09-07 | 2023-09-05 | 8.159 | 170,885,397 | -346,439 | 2.86% | 1,394,249,959 |
| 2023-09-06 | 2023-09-04 | 8.262 | 171,231,836 | +6,251,860 | 2.86% | 1,414,738,703 |
| 2023-09-05 | 2023-08-31 | 8.180 | 164,979,976 | +496,437 | 2.77% | 1,349,471,225 |
| 2023-09-04 | 2023-08-30 | 8.190 | 164,483,539 | +2,975,858 | 2.77% | 1,347,107,175 |
| 2023-08-31 | 2023-08-29 | 8.314 | 161,507,681 | -438,772 | 2.72% | 1,342,726,092 |
| 2023-08-30 | 2023-08-28 | 8.076 | 161,946,453 | +194,485 | 2.72% | 1,307,953,811 |
| 2023-08-29 | 2023-08-25 | 8.118 | 161,751,968 | +83,008 | 2.72% | 1,313,056,793 |
| 2023-08-28 | 2023-08-24 | 7.973 | 161,668,960 | -2,333,664 | 2.72% | 1,289,036,882 |
| 2023-08-25 | 2023-08-23 | 7.427 | 164,002,624 | +897,770 | 2.76% | 1,217,986,566 |
| 2023-08-24 | 2023-08-22 | 7.870 | 163,104,854 | -1,404,873 | 2.74% | 1,283,661,834 |
| 2023-08-23 | 2023-08-21 | 7.901 | 164,509,727 | -7,553,663 | 2.77% | 1,299,809,050 |
| 2023-08-22 | 2023-08-18 | 7.942 | 172,063,390 | +3,209,050 | 2.89% | 1,366,590,526 |
| 2023-08-21 | 2023-08-17 | 8.180 | 168,854,340 | +12,408 | 2.84% | 1,381,161,997 |
| 2023-08-18 | 2023-08-16 | 8.252 | 168,841,932 | +161,839 | 2.84% | 1,393,251,455 |
| 2023-08-17 | 2023-08-15 | 8.231 | 168,680,093 | +427,712 | 2.84% | 1,388,436,200 |
| 2023-08-16 | 2023-08-14 | 8.241 | 168,252,381 | +4,803,362 | 2.83% | 1,386,651,109 |
| 2023-08-15 | 2023-08-11 | 8.262 | 163,449,019 | +3,493,467 | 2.75% | 1,350,436,102 |
| 2023-08-14 | 2023-08-10 | 8.376 | 159,955,552 | +2,377,141 | 2.71% | 1,339,721,581 |
| 2023-08-11 | 2023-08-09 | 8.510 | 157,578,411 | -4,796,185 | 2.67% | 1,340,941,620 |
| 2023-08-10 | 2023-08-08 | 8.468 | 162,374,596 | +1,916,912 | 2.75% | 1,375,056,191 |
| 2023-08-09 | 2023-08-07 | 8.829 | 160,457,684 | -1,453,234 | 2.72% | 1,416,750,874 |
| 2023-08-08 | 2023-08-04 | 8.860 | 161,910,918 | +895,279 | 2.75% | 1,434,592,329 |
| 2023-08-07 | 2023-08-03 | 8.664 | 161,015,639 | +910,663 | 2.73% | 1,395,103,895 |
| 2023-08-04 | 2023-08-02 | 8.654 | 160,104,976 | +2,554,551 | 2.72% | 1,385,562,102 |
| 2023-08-03 | 2023-08-01 | 8.757 | 157,550,425 | +403,798 | 2.67% | 1,379,705,751 |
| 2023-08-02 | 2023-07-31 | 8.964 | 157,146,627 | +114,405 | 2.67% | 1,408,588,198 |
| 2023-08-01 | 2023-07-28 | 8.943 | 157,032,222 | -1,139,968 | 2.66% | 1,404,323,226 |
| 2023-07-31 | 2023-07-27 | 8.757 | 158,172,190 | -291,815 | 2.68% | 1,385,150,692 |
| 2023-07-28 | 2023-07-26 | 8.840 | 158,464,005 | -1,994,804 | 2.69% | 1,400,782,331 |
| 2023-07-27 | 2023-07-25 | 8.623 | 160,458,809 | +1,314,238 | 2.72% | 1,383,658,919 |
| 2023-07-26 | 2023-07-24 | 8.200 | 159,144,571 | +599,521 | 2.70% | 1,305,022,988 |
| 2023-07-25 | 2023-07-21 | 8.561 | 158,545,050 | -209,186 | 2.69% | 1,357,344,179 |
| 2023-07-24 | 2023-07-20 | 8.417 | 158,754,236 | +1,517,725 | 2.69% | 1,336,209,903 |
| 2023-07-21 | 2023-07-19 | 8.128 | 157,236,511 | -604,415 | 2.67% | 1,278,023,446 |
| 2023-07-20 | 2023-07-18 | 7.850 | 157,840,926 | -434,276 | 2.68% | 1,238,977,678 |
| 2023-07-19 | 2023-07-14 | 7.819 | 158,275,202 | +508,009 | 2.68% | 1,237,488,829 |
| 2023-07-18 | 2023-07-13 | 8.004 | 157,767,193 | -998,563 | 2.68% | 1,262,808,874 |
| 2023-07-14 | 2023-07-12 | 7.777 | 158,765,756 | -3,560,115 | 2.69% | 1,234,773,746 |
| 2023-07-13 | 2023-07-11 | 8.004 | 162,325,871 | +1,670,743 | 2.75% | 1,299,297,696 |
| 2023-07-12 | 2023-07-10 | 7.808 | 160,655,128 | -5,023,022 | 2.73% | 1,254,439,374 |
| 2023-07-11 | 2023-07-07 | 7.757 | 165,678,150 | -218,967 | 2.81% | 1,285,115,857 |
| 2023-07-10 | 2023-07-06 | 8.025 | 165,897,117 | -7,426,125 | 2.81% | 1,331,305,239 |
| 2023-07-07 | 2023-07-05 | 8.314 | 173,323,242 | +4,025,299 | 2.94% | 1,440,957,099 |
| 2023-07-06 | 2023-07-04 | 8.479 | 169,297,943 | +1,142,814 | 2.87% | 1,435,432,266 |
| 2023-07-05 | 2023-07-03 | 8.437 | 168,155,129 | +40,424 | 2.85% | 1,418,804,729 |
| 2023-07-04 | 2023-06-30 | 8.211 | 168,114,705 | +2,537,537 | 2.85% | 1,380,314,263 |
| 2023-07-03 | 2023-06-29 | 8.128 | 165,577,168 | -113,430 | 2.81% | 1,345,816,576 |
| 2023-06-30 | 2023-06-28 | 8.386 | 165,690,598 | +682,517 | 2.81% | 1,389,465,015 |
| 2023-06-29 | 2023-06-27 | 8.417 | 165,008,081 | -2,941,705 | 2.80% | 1,388,847,552 |
| 2023-06-28 | 2023-06-26 | 8.180 | 167,949,786 | -718,404 | 2.85% | 1,373,763,102 |
| 2023-06-27 | 2023-06-23 | 8.066 | 168,668,190 | -793,790 | 2.86% | 1,360,501,869 |
| 2023-06-26 | 2023-06-21 | 8.376 | 169,461,980 | +1,986,649 | 2.87% | 1,419,343,492 |
| 2023-06-23 | 2023-06-20 | 8.654 | 167,475,331 | +142,631 | 2.84% | 1,449,345,782 |
| 2023-06-21 | 2023-06-19 | 8.933 | 167,332,700 | -7,689 | 2.84% | 1,494,713,358 |
| 2023-06-20 | 2023-06-16 | 9.283 | 167,340,389 | +6,256,537 | 2.84% | 1,553,468,634 |
| 2023-06-19 | 2023-06-15 | 8.757 | 161,083,852 | -578,083 | 2.73% | 1,410,648,794 |
| 2023-06-16 | 2023-06-14 | 8.407 | 161,661,935 | -2,401,182 | 2.74% | 1,359,016,053 |
| 2023-06-15 | 2023-06-13 | 8.314 | 164,063,117 | +328,460 | 2.78% | 1,363,971,216 |
| 2023-06-14 | 2023-06-12 | 8.128 | 163,734,657 | +911,609 | 2.78% | 1,330,840,587 |
| 2023-06-13 | 2023-06-09 | 8.211 | 162,823,048 | +730,975 | 2.76% | 1,336,866,847 |
| 2023-06-12 | 2023-06-08 | 8.231 | 162,092,073 | -3,918,521 | 2.75% | 1,334,209,022 |
| 2023-06-09 | 2023-06-07 | 8.252 | 166,010,594 | -724,288 | 2.82% | 1,369,887,793 |
| 2023-06-08 | 2023-06-06 | 8.396 | 166,734,882 | +239,869 | 2.83% | 1,399,942,108 |
| 2023-06-07 | 2023-06-05 | 8.355 | 166,495,013 | +1,990,956 | 2.82% | 1,391,058,690 |
| 2023-06-06 | 2023-06-02 | 8.510 | 164,504,057 | -1,412,087 | 2.79% | 1,399,876,641 |
| 2023-06-05 | 2023-06-01 | 8.107 | 165,916,144 | +228,160 | 2.81% | 1,345,149,012 |
| 2023-06-02 | 2023-05-31 | 8.128 | 165,687,984 | -1,379,784 | 2.81% | 1,346,717,292 |
| 2023-06-01 | 2023-05-30 | 8.283 | 167,067,768 | +2,413,092 | 2.83% | 1,383,781,184 |
| 2023-05-31 | 2023-05-29 | 8.376 | 164,654,676 | +108,581 | 2.79% | 1,379,216,054 |
| 2023-05-30 | 2023-05-25 | 8.637 | 164,546,095 | +5,036,114 | 2.79% | 1,421,164,324 |
| 2023-05-29 | 2023-05-24 | 8.804 | 159,509,981 | -3,715,842 | 2.73% | 1,404,257,521 |
| 2023-05-25 | 2023-05-23 | 8.908 | 163,225,823 | -4,275,613 | 2.80% | 1,453,975,766 |
| 2023-05-24 | 2023-05-22 | 9.074 | 167,501,436 | -3,764,176 | 2.87% | 1,519,983,508 |
| 2023-05-23 | 2023-05-19 | 8.960 | 171,265,612 | -721,687 | 2.94% | 1,534,513,835 |
| 2023-05-22 | 2023-05-18 | 9.012 | 171,987,299 | +117,826 | 2.95% | 1,549,939,227 |
| 2023-05-19 | 2023-05-17 | 8.960 | 171,869,473 | +143,444 | 2.95% | 1,539,924,337 |
| 2023-05-18 | 2023-05-16 | 9.231 | 171,726,029 | +5,083,712 | 2.94% | 1,585,156,097 |
| 2023-05-17 | 2023-05-15 | 9.252 | 166,642,317 | -2,684,532 | 2.86% | 1,541,702,041 |
| 2023-05-16 | 2023-05-12 | 9.033 | 169,326,849 | +1,327,107 | 2.90% | 1,529,491,650 |
| 2023-05-15 | 2023-05-11 | 9.293 | 167,999,742 | -6,199,787 | 2.88% | 1,561,261,518 |
| 2023-05-12 | 2023-05-10 | 9.147 | 174,199,529 | +3,451,526 | 2.99% | 1,593,469,219 |
| 2023-05-11 | 2023-05-09 | 9.252 | 170,748,003 | +19,869 | 2.93% | 1,579,686,058 |
| 2023-05-10 | 2023-05-08 | 9.429 | 170,728,134 | +738,504 | 2.93% | 1,609,740,457 |
| 2023-05-09 | 2023-05-05 | 9.543 | 169,989,630 | +2,119,160 | 2.91% | 1,622,258,612 |
| 2023-05-08 | 2023-05-04 | 9.272 | 167,870,470 | +1,938,328 | 2.88% | 1,556,562,270 |
| 2023-05-05 | 2023-05-03 | 9.450 | 165,932,142 | +1,947,513 | 2.84% | 1,567,978,101 |
| 2023-05-04 | 2023-05-02 | 9.658 | 163,984,629 | +226,550 | 2.81% | 1,583,744,290 |
| 2023-05-03 | 2023-04-28 | 9.502 | 163,758,079 | -797,182 | 2.81% | 1,555,964,770 |
| 2023-05-02 | 2023-04-27 | 9.491 | 164,555,261 | -1,120,103 | 2.82% | 1,561,824,873 |
| 2023-04-28 | 2023-04-26 | 9.450 | 165,675,364 | -4,284,593 | 2.84% | 1,565,551,673 |
| 2023-04-27 | 2023-04-25 | 9.387 | 169,959,957 | -5,093,916 | 2.91% | 1,595,414,702 |
| 2023-04-26 | 2023-04-24 | 9.710 | 175,053,873 | +12,049,496 | 3.00% | 1,699,768,679 |
| 2023-04-25 | 2023-04-21 | 9.752 | 163,004,377 | +2,096,247 | 2.79% | 1,589,561,375 |
| 2023-04-24 | 2023-04-20 | 9.845 | 160,908,130 | -8,707,622 | 2.76% | 1,584,207,199 |
| 2023-04-21 | 2023-04-19 | 10.023 | 169,615,752 | +9,791,382 | 2.91% | 1,699,978,545 |
| 2023-04-20 | 2023-04-18 | 10.366 | 159,824,370 | -3,295,221 | 2.74% | 1,656,793,065 |
| 2023-04-19 | 2023-04-17 | 10.627 | 163,119,591 | +713,371 | 2.80% | 1,733,438,674 |
| 2023-04-18 | 2023-04-14 | 9.835 | 162,406,220 | -1,021,998 | 2.78% | 1,597,264,498 |
| 2023-04-17 | 2023-04-13 | 10.023 | 163,428,218 | +1,569,397 | 2.80% | 1,637,963,816 |
| 2023-04-14 | 2023-04-12 | 9.710 | 161,858,821 | +918,126 | 2.77% | 1,571,645,058 |
| 2023-04-13 | 2023-04-11 | 10.585 | 160,940,695 | +2,279,187 | 2.76% | 1,703,576,994 |
| 2023-04-12 | 2023-04-06 | 10.460 | 158,661,508 | +1,058,942 | 2.72% | 1,659,615,479 |
| 2023-04-11 | 2023-04-04 | 10.502 | 157,602,566 | -600,488 | 2.70% | 1,655,106,722 |
| 2023-04-06 | 2023-04-03 | 10.689 | 158,203,054 | +1,973,536 | 2.71% | 1,691,081,000 |
| 2023-04-04 | 2023-03-31 | 10.502 | 156,229,518 | -1,277,772 | 2.68% | 1,640,687,280 |
| 2023-04-03 | 2023-03-30 | 10.627 | 157,507,290 | +608,821 | 2.70% | 1,673,797,895 |
| 2023-03-31 | 2023-03-29 | 10.710 | 156,898,469 | +4,566,765 | 2.69% | 1,680,405,161 |
| 2023-03-30 | 2023-03-28 | 10.502 | 152,331,704 | -1,169,569 | 2.61% | 1,599,753,314 |
| 2023-03-29 | 2023-03-27 | 10.564 | 153,501,273 | -584,415 | 2.63% | 1,621,631,316 |
| 2023-03-28 | 2023-03-24 | 10.793 | 154,085,688 | +149,092 | 2.64% | 1,663,122,517 |
| 2023-03-27 | 2023-03-23 | 11.064 | 153,936,596 | +657,325 | 2.64% | 1,703,211,504 |
| 2023-03-24 | 2023-03-22 | 10.877 | 153,279,271 | +2,361,125 | 2.63% | 1,667,193,894 |
| 2023-03-23 | 2023-03-21 | 10.835 | 150,918,146 | +1,108,873 | 2.59% | 1,635,222,999 |
| 2023-03-22 | 2023-03-20 | 9.981 | 149,809,273 | +230,835 | 2.57% | 1,495,224,456 |
| 2023-03-21 | 2023-03-17 | 10.231 | 149,578,438 | -298,669 | 2.56% | 1,530,321,457 |
| 2023-03-20 | 2023-03-16 | 10.002 | 149,877,107 | +462,832 | 2.57% | 1,499,024,465 |
| 2023-03-17 | 2023-03-15 | 9.908 | 149,414,275 | +592,605 | 2.56% | 1,480,385,406 |
| 2023-03-16 | 2023-03-14 | 9.533 | 148,821,670 | -237,642 | 2.55% | 1,418,696,358 |
| 2023-03-15 | 2023-03-13 | 9.793 | 149,059,312 | +49,720 | 2.55% | 1,459,785,859 |
| 2023-03-14 | 2023-03-10 | 9.793 | 149,009,592 | +1,181,615 | 2.55% | 1,459,298,935 |
| 2023-03-13 | 2023-03-09 | 10.325 | 147,827,977 | +35,203 | 2.53% | 1,526,273,889 |
| 2023-03-10 | 2023-03-08 | 10.523 | 147,792,774 | -1,766,889 | 2.53% | 1,555,166,028 |
| 2023-03-09 | 2023-03-07 | 10.710 | 149,559,663 | +75,916 | 2.56% | 1,601,805,493 |
| 2023-03-08 | 2023-03-06 | 11.064 | 149,483,747 | +9,939 | 2.56% | 1,653,943,533 |
| 2023-03-07 | 2023-03-03 | 11.210 | 149,473,808 | +3,029,718 | 2.56% | 1,675,635,514 |
| 2023-03-06 | 2023-03-02 | 11.044 | 146,444,090 | +663,283 | 2.51% | 1,617,260,208 |
| 2023-03-03 | 2023-03-01 | 10.793 | 145,780,807 | +694,352 | 2.50% | 1,573,483,857 |
| 2023-03-02 | 2023-02-28 | 10.095 | 145,086,455 | +244,386 | 2.49% | 1,464,714,000 |
| 2023-03-01 | 2023-02-27 | 10.345 | 144,842,069 | +108,757 | 2.48% | 1,498,463,451 |
| 2023-02-28 | 2023-02-24 | 10.210 | 144,733,312 | -417,762 | 2.48% | 1,477,735,689 |
| 2023-02-27 | 2023-02-23 | 10.262 | 145,151,074 | +265,490 | 2.49% | 1,489,562,294 |
| 2023-02-24 | 2023-02-22 | 10.273 | 144,885,584 | +113,311 | 2.48% | 1,488,347,276 |
| 2023-02-23 | 2023-02-21 | 10.398 | 144,772,273 | +593,236 | 2.48% | 1,505,282,874 |
| 2023-02-22 | 2023-02-20 | 10.731 | 144,179,037 | -582,271 | 2.47% | 1,547,182,453 |
| 2023-02-21 | 2023-02-17 | 10.564 | 144,761,308 | +864,008 | 2.48% | 1,529,299,828 |
| 2023-02-20 | 2023-02-16 | 10.856 | 143,897,300 | +190,006 | 2.47% | 1,562,149,342 |
| 2023-02-17 | 2023-02-15 | 10.731 | 143,707,294 | +335,613 | 2.46% | 1,542,120,188 |
| 2023-02-16 | 2023-02-14 | 11.002 | 143,371,681 | +521,339 | 2.46% | 1,577,355,127 |
| 2023-02-15 | 2023-02-13 | 10.898 | 142,850,342 | -700,695 | 2.45% | 1,556,736,668 |
| 2023-02-14 | 2023-02-10 | 10.898 | 143,551,037 | +267,929 | 2.46% | 1,564,372,615 |
| 2023-02-13 | 2023-02-09 | 11.273 | 143,283,108 | -43,993 | 2.46% | 1,615,193,062 |
| 2023-02-10 | 2023-02-08 | 11.064 | 143,327,101 | -78,533 | 2.46% | 1,585,824,122 |
| 2023-02-09 | 2023-02-07 | 11.044 | 143,405,634 | -892,087 | 2.46% | 1,583,704,918 |
| 2023-02-08 | 2023-02-06 | 11.064 | 144,297,721 | +644,298 | 2.47% | 1,596,563,421 |
| 2023-02-07 | 2023-02-03 | 11.710 | 143,653,423 | +609,310 | 2.46% | 1,682,226,524 |
| 2023-02-06 | 2023-02-02 | 12.356 | 143,044,113 | +314,269 | 2.45% | 1,767,489,589 |
| 2023-02-03 | 2023-02-01 | 12.669 | 142,729,844 | -1,361,734 | 2.45% | 1,808,217,018 |
| 2023-02-02 | 2023-01-31 | 12.294 | 144,091,578 | -74,053 | 2.47% | 1,771,425,088 |
| 2023-02-01 | 2023-01-30 | 12.419 | 144,165,631 | -3,967,987 | 2.47% | 1,790,359,227 |
| 2023-01-31 | 2023-01-27 | 13.252 | 148,133,618 | -1,087,923 | 2.54% | 1,963,102,281 |
| 2023-01-30 | 2023-01-26 | 13.377 | 149,221,541 | +28,694 | 2.56% | 1,996,175,544 |
| 2023-01-27 | 2023-01-20 | 12.627 | 149,192,847 | -560,155 | 2.56% | 1,883,878,144 |
| 2023-01-26 | 2023-01-19 | 12.669 | 149,753,002 | -1,704,397 | 2.57% | 1,897,192,060 |
| 2023-01-20 | 2023-01-18 | 12.565 | 151,457,399 | -2,996,357 | 2.60% | 1,903,005,259 |
| 2023-01-19 | 2023-01-17 | 12.961 | 154,453,756 | -1,858,004 | 2.65% | 2,001,801,639 |
| 2023-01-18 | 2023-01-16 | 13.836 | 156,311,760 | -650,743 | 2.68% | 2,162,678,259 |
| 2023-01-17 | 2023-01-13 | 14.023 | 156,962,503 | +2,372,989 | 2.69% | 2,201,117,170 |
| 2023-01-16 | 2023-01-12 | 13.606 | 154,589,514 | -3,349,538 | 2.65% | 2,103,417,075 |
| 2023-01-13 | 2023-01-11 | 13.565 | 157,939,052 | +743,734 | 2.71% | 2,142,410,545 |
| 2023-01-12 | 2023-01-10 | 14.586 | 157,195,318 | +1,754,629 | 2.69% | 2,292,819,298 |
| 2023-01-11 | 2023-01-09 | 14.586 | 155,440,689 | +2,002,423 | 2.66% | 2,267,226,633 |
| 2023-01-10 | 2023-01-06 | 13.356 | 153,438,266 | +819,701 | 2.63% | 2,049,386,605 |
| 2023-01-09 | 2023-01-05 | 13.711 | 152,618,565 | -3,813,571 | 2.62% | 2,092,499,878 |
| 2023-01-06 | 2023-01-04 | 12.877 | 156,432,136 | -730,996 | 2.68% | 2,014,404,265 |
| 2023-01-05 | 2023-01-03 | 12.565 | 157,163,132 | -1,574,035 | 2.69% | 1,974,695,648 |
| 2023-01-04 | 2022-12-30 | 12.627 | 158,737,167 | -254,277 | 2.72% | 2,004,395,556 |
| 2023-01-03 | 2022-12-29 | 12.919 | 158,991,444 | -3,557,689 | 2.73% | 2,053,986,690 |
| 2022-12-30 | 2022-12-28 | 13.502 | 162,549,133 | -34,857 | 2.79% | 2,194,784,301 |
| 2022-12-29 | 2022-12-23 | 13.315 | 162,583,990 | +738,257 | 2.79% | 2,164,765,298 |
| 2022-12-28 | 2022-12-22 | 13.377 | 161,845,733 | -115,743 | 2.77% | 2,165,052,659 |
| 2022-12-23 | 2022-12-21 | 12.731 | 161,961,476 | +3,420,350 | 2.78% | 2,061,983,179 |
| 2022-12-22 | 2022-12-20 | 12.669 | 158,541,126 | +1,726,033 | 2.72% | 2,008,527,117 |
| 2022-12-21 | 2022-12-19 | 13.127 | 156,815,093 | -2,084,129 | 2.69% | 2,058,546,072 |
| 2022-12-20 | 2022-12-16 | 13.461 | 158,899,222 | +73,663 | 2.72% | 2,138,880,252 |
| 2022-12-19 | 2022-12-15 | 13.606 | 158,825,559 | +397,266 | 2.72% | 2,161,054,680 |
| 2022-12-16 | 2022-12-14 | 13.857 | 158,428,293 | +3,937,888 | 2.72% | 2,195,263,063 |
| 2022-12-15 | 2022-12-13 | 14.419 | 154,490,405 | -854,446 | 2.65% | 2,227,613,227 |
| 2022-12-14 | 2022-12-12 | 14.627 | 155,344,851 | +1,169,498 | 2.66% | 2,272,302,555 |
| 2022-12-13 | 2022-12-09 | 14.940 | 154,175,353 | +400,017 | 2.64% | 2,303,383,699 |
| 2022-12-12 | 2022-12-08 | 13.836 | 153,775,336 | +1,312,696 | 2.64% | 2,127,585,128 |
| 2022-12-09 | 2022-12-07 | 12.356 | 152,462,640 | +1,387,004 | 2.61% | 1,883,867,314 |
| 2022-12-08 | 2022-12-06 | 13.502 | 151,075,636 | +2,308,730 | 2.59% | 2,039,865,904 |
| 2022-12-07 | 2022-12-05 | 13.419 | 148,766,906 | +1,538,959 | 2.55% | 1,996,293,442 |
| 2022-12-06 | 2022-12-02 | 12.440 | 147,227,947 | -2,577 | 2.52% | 1,831,457,180 |
| 2022-12-05 | 2022-12-01 | 12.335 | 147,230,524 | +781,220 | 2.52% | 1,816,150,131 |
| 2022-12-02 | 2022-11-30 | 12.440 | 146,449,304 | -1,576,558 | 2.51% | 1,821,771,170 |
| 2022-12-01 | 2022-11-29 | 11.919 | 148,025,862 | -3,388,836 | 2.54% | 1,764,273,088 |
| 2022-11-30 | 2022-11-28 | 11.252 | 151,414,698 | -753,761 | 2.60% | 1,703,703,346 |
| 2022-11-29 | 2022-11-25 | 11.439 | 152,168,459 | +1,737,067 | 2.61% | 1,740,721,001 |
| 2022-11-28 | 2022-11-24 | 11.773 | 150,431,392 | +158,824 | 2.58% | 1,771,002,213 |
| 2022-11-25 | 2022-11-23 | 11.585 | 150,272,568 | +832,810 | 2.58% | 1,740,951,536 |
| 2022-11-24 | 2022-11-22 | 11.523 | 149,439,758 | -2,082,545 | 2.56% | 1,721,961,625 |
| 2022-11-23 | 2022-11-21 | 12.356 | 151,522,303 | +1,723,215 | 2.60% | 1,872,248,269 |
| 2022-11-22 | 2022-11-18 | 12.836 | 149,799,088 | -273,323 | 2.57% | 1,922,746,650 |
| 2022-11-21 | 2022-11-17 | 12.669 | 150,072,411 | +488,500 | 2.57% | 1,901,238,591 |
| 2022-11-18 | 2022-11-16 | 12.981 | 149,583,911 | +530,543 | 2.56% | 1,941,802,753 |
| 2022-11-17 | 2022-11-15 | 13.356 | 149,053,368 | +2,951,969 | 2.55% | 1,990,820,046 |
| 2022-11-16 | 2022-11-14 | 11.877 | 146,101,399 | -41,808 | 2.50% | 1,735,247,439 |
| 2022-11-15 | 2022-11-11 | 12.065 | 146,143,207 | +110,233 | 2.51% | 1,763,150,477 |
| 2022-11-14 | 2022-11-10 | 11.148 | 146,032,974 | +222,682 | 2.50% | 1,627,934,375 |
| 2022-11-11 | 2022-11-09 | 11.481 | 145,810,292 | -1,677,909 | 2.50% | 1,674,063,627 |
| 2022-11-10 | 2022-11-08 | 12.273 | 147,488,201 | -4,104,170 | 2.53% | 1,810,109,114 |
| 2022-11-09 | 2022-11-07 | 12.106 | 151,592,371 | -2,886,150 | 2.60% | 1,835,209,547 |
| 2022-11-08 | 2022-11-04 | 11.856 | 154,478,521 | -12,654,271 | 2.65% | 1,831,523,735 |
| 2022-11-07 | 2022-11-03 | 10.648 | 167,132,792 | -14,591,417 | 2.86% | 1,779,568,666 |
| 2022-11-04 | 2022-11-02 | 10.981 | 181,724,209 | -2,262,768 | 3.11% | 1,995,517,700 |
| 2022-11-03 | 2022-11-01 | 9.168 | 183,986,977 | -1,995,622 | 3.15% | 1,686,832,431 |
| 2022-11-02 | 2022-10-31 | 8.699 | 185,982,599 | +1,372,900 | 3.19% | 1,617,934,643 |
| 2022-11-01 | 2022-10-28 | 8.804 | 184,609,699 | +1,678,152 | 3.16% | 1,625,224,682 |
| 2022-10-31 | 2022-10-27 | 9.991 | 182,931,547 | -6,394,202 | 3.14% | 1,827,718,890 |
| 2022-10-28 | 2022-10-26 | 9.418 | 189,325,749 | +519,938 | 3.25% | 1,783,118,888 |
| 2022-10-27 | 2022-10-25 | 8.231 | 188,805,811 | +12,689,942 | 3.24% | 1,553,977,170 |
| 2022-10-26 | 2022-10-24 | 7.855 | 176,115,869 | +1,410,892 | 3.02% | 1,383,477,250 |
| 2022-10-25 | 2022-10-21 | 8.949 | 174,704,977 | +688,234 | 2.99% | 1,563,509,871 |
| 2022-10-24 | 2022-10-20 | 8.877 | 174,016,743 | +1,282,911 | 2.98% | 1,544,659,703 |
| 2022-10-21 | 2022-10-19 | 8.887 | 172,733,832 | -790,562 | 2.96% | 1,535,071,558 |
| 2022-10-20 | 2022-10-18 | 9.189 | 173,524,394 | -1,256,808 | 2.97% | 1,594,524,908 |
| 2022-10-19 | 2022-10-17 | 9.314 | 174,781,202 | +598,593 | 3.00% | 1,627,925,128 |
| 2022-10-18 | 2022-10-14 | 9.793 | 174,182,609 | -487,196 | 2.99% | 1,705,826,399 |
| 2022-10-17 | 2022-10-13 | 9.522 | 174,669,805 | -2,149,923 | 2.99% | 1,663,283,263 |
| 2022-10-14 | 2022-10-12 | 9.679 | 176,819,728 | -1,798,911 | 3.03% | 1,711,388,536 |
| 2022-10-13 | 2022-10-11 | 8.866 | 178,618,639 | +1,161,085 | 3.06% | 1,583,647,510 |
| 2022-10-12 | 2022-10-10 | 8.783 | 177,457,554 | +6,131,152 | 3.04% | 1,558,562,605 |
| 2022-10-11 | 2022-10-07 | 9.241 | 171,326,402 | +1,142,281 | 2.94% | 1,583,252,201 |
| 2022-10-10 | 2022-10-06 | 9.606 | 170,184,121 | -421,068 | 2.92% | 1,634,753,000 |
| 2022-10-07 | 2022-10-05 | 10.127 | 170,605,189 | +4,630,891 | 2.92% | 1,727,669,583 |
| 2022-10-06 | 2022-10-03 | 9.700 | 165,974,298 | +1,146,046 | 2.84% | 1,609,877,044 |
| 2022-10-05 | 2022-09-30 | 9.783 | 164,828,252 | +377,606 | 2.83% | 1,612,498,916 |
| 2022-10-03 | 2022-09-29 | 9.804 | 164,450,646 | +717,771 | 2.82% | 1,612,231,468 |
| 2022-09-30 | 2022-09-28 | 10.345 | 163,732,875 | +1,961,101 | 2.81% | 1,693,898,262 |
| 2022-09-29 | 2022-09-27 | 11.335 | 161,771,774 | -162,731 | 2.77% | 1,833,723,411 |
| 2022-09-28 | 2022-09-26 | 11.148 | 161,934,505 | +574,682 | 2.77% | 1,805,200,154 |
| 2022-09-27 | 2022-09-23 | 11.064 | 161,359,823 | -170,165 | 2.76% | 1,785,344,836 |
| 2022-09-26 | 2022-09-22 | 11.773 | 161,529,988 | -1,259,303 | 2.77% | 1,901,664,024 |
| 2022-09-23 | 2022-09-21 | 11.752 | 162,789,291 | +2,340,523 | 2.79% | 1,913,097,559 |
| 2022-09-22 | 2022-09-20 | 12.210 | 160,448,768 | +647,568 | 2.75% | 1,959,143,216 |
| 2022-09-21 | 2022-09-19 | 12.273 | 159,801,200 | +4,022,612 | 2.74% | 1,961,225,417 |
| 2022-09-20 | 2022-09-16 | 12.585 | 155,778,588 | +624,616 | 2.67% | 1,960,545,309 |
| 2022-09-19 | 2022-09-15 | 12.898 | 155,153,972 | +142,286 | 2.66% | 2,001,178,043 |
| 2022-09-16 | 2022-09-14 | 13.106 | 155,011,686 | +2,333,484 | 2.65% | 2,031,642,397 |
| 2022-09-15 | 2022-09-13 | 13.627 | 152,678,202 | -486,330 | 2.61% | 2,080,592,205 |
| 2022-09-14 | 2022-09-09 | 13.544 | 153,164,532 | -2,645,550 | 2.62% | 2,074,453,703 |
| 2022-09-13 | 2022-09-08 | 13.336 | 155,810,082 | -2,292,619 | 2.67% | 2,077,818,994 |
| 2022-09-09 | 2022-09-07 | 13.544 | 158,102,701 | +7,595,336 | 2.71% | 2,141,336,047 |
| 2022-09-08 | 2022-09-06 | 13.877 | 150,507,365 | +1,638,166 | 2.58% | 2,088,642,753 |
| 2022-09-07 | 2022-09-05 | 13.316 | 148,869,199 | +822,471 | 2.55% | 1,982,279,565 |
| 2022-09-06 | 2022-09-02 | 13.316 | 148,046,728 | +2,066,545 | 2.53% | 1,971,327,887 |
| 2022-09-05 | 2022-09-01 | 13.610 | 145,980,183 | +168,598 | 2.52% | 1,986,733,907 |
| 2022-09-02 | 2022-08-31 | 14.786 | 145,811,585 | +232,764 | 2.52% | 2,155,934,113 |
| 2022-09-01 | 2022-08-30 | 14.429 | 145,578,821 | +416,874 | 2.51% | 2,100,514,719 |
| 2022-08-31 | 2022-08-29 | 14.492 | 145,161,947 | +672,544 | 2.51% | 2,103,646,052 |
| 2022-08-30 | 2022-08-26 | 15.710 | 144,489,403 | -4,759,522 | 2.50% | 2,269,908,697 |
| 2022-08-29 | 2022-08-25 | 16.235 | 149,248,925 | -160,307 | 2.58% | 2,423,045,112 |
| 2022-08-26 | 2022-08-24 | 16.067 | 149,409,232 | +6,264,562 | 2.58% | 2,400,543,957 |
| 2022-08-25 | 2022-08-23 | 16.550 | 143,144,670 | -982,290 | 2.47% | 2,369,038,908 |
| 2022-08-24 | 2022-08-22 | 16.865 | 144,126,960 | +423,306 | 2.49% | 2,430,701,147 |
| 2022-08-23 | 2022-08-19 | 17.117 | 143,703,654 | +407,036 | 2.48% | 2,459,779,707 |
| 2022-08-22 | 2022-08-18 | 17.159 | 143,296,618 | +2,160,887 | 2.47% | 2,458,831,631 |
| 2022-08-19 | 2022-08-17 | 17.642 | 141,135,731 | +379,682 | 2.44% | 2,489,929,539 |
| 2022-08-18 | 2022-08-16 | 17.831 | 140,756,049 | +2,257,778 | 2.46% | 2,509,837,202 |
| 2022-08-17 | 2022-08-15 | 18.398 | 138,498,271 | -656,916 | 2.42% | 2,548,116,337 |
| 2022-08-16 | 2022-08-12 | 18.587 | 139,155,187 | +3,161,073 | 2.44% | 2,586,505,846 |
| 2022-08-15 | 2022-08-11 | 18.587 | 135,994,114 | -22,187 | 2.38% | 2,527,750,337 |
| 2022-08-12 | 2022-08-10 | 18.209 | 136,016,301 | -4,296,555 | 2.38% | 2,476,742,472 |
| 2022-08-11 | 2022-08-09 | 18.713 | 140,312,856 | -111,488 | 2.46% | 2,625,705,192 |
| 2022-08-10 | 2022-08-08 | 18.902 | 140,424,344 | +606,760 | 2.46% | 2,654,334,840 |
| 2022-08-09 | 2022-08-05 | 18.902 | 139,817,584 | +181,546 | 2.45% | 2,642,865,716 |
| 2022-08-08 | 2022-08-04 | 18.797 | 139,636,038 | +477,450 | 2.44% | 2,624,770,567 |
| 2022-08-05 | 2022-08-03 | 18.167 | 139,158,588 | -370,456 | 2.44% | 2,528,115,523 |
| 2022-08-04 | 2022-08-02 | 18.356 | 139,529,044 | -1,193,298 | 2.44% | 2,561,219,771 |
| 2022-08-03 | 2022-08-01 | 19.028 | 140,722,342 | +440,328 | 2.46% | 2,677,700,788 |
| 2022-08-02 | 2022-07-29 | 19.112 | 140,282,014 | +2,444,290 | 2.46% | 2,681,107,200 |
| 2022-08-01 | 2022-07-28 | 20.477 | 137,837,724 | +1,247,155 | 2.41% | 2,822,562,085 |
| 2022-07-29 | 2022-07-27 | 20.582 | 136,590,569 | +4,204,867 | 2.39% | 2,811,367,268 |
| 2022-07-28 | 2022-07-26 | 20.813 | 132,385,702 | -32,765 | 2.32% | 2,755,405,567 |
| 2022-07-27 | 2022-07-25 | 20.582 | 132,418,467 | -1,922,760 | 2.32% | 2,725,495,227 |
| 2022-07-26 | 2022-07-22 | 21.423 | 134,341,227 | -1,483,289 | 2.35% | 2,877,930,333 |
| 2022-07-25 | 2022-07-21 | 21.370 | 135,824,516 | +405,357 | 2.38% | 2,902,574,519 |
| 2022-07-22 | 2022-07-20 | 21.633 | 135,419,159 | -2,959,762 | 2.37% | 2,929,463,771 |
| 2022-07-21 | 2022-07-19 | 21.265 | 138,378,921 | +367,815 | 2.42% | 2,942,630,731 |
| 2022-07-20 | 2022-07-18 | 21.528 | 138,011,106 | +326,327 | 2.42% | 2,971,041,348 |
| 2022-07-19 | 2022-07-15 | 22.000 | 137,684,779 | +1,313,202 | 2.41% | 3,029,080,100 |
| 2022-07-18 | 2022-07-14 | 22.788 | 136,371,577 | +135,625 | 2.39% | 3,107,594,865 |
| 2022-07-15 | 2022-07-13 | 23.050 | 136,235,952 | -354,708 | 2.39% | 3,140,270,462 |
| 2022-07-14 | 2022-07-12 | 22.420 | 136,590,660 | +2,751,139 | 2.39% | 3,062,384,243 |
| 2022-07-13 | 2022-07-11 | 23.103 | 133,839,521 | -1,504,355 | 2.34% | 3,092,059,576 |
| 2022-07-12 | 2022-07-08 | 24.573 | 135,343,876 | +7,480,773 | 2.37% | 3,325,793,390 |
| 2022-07-11 | 2022-07-07 | 24.940 | 127,863,103 | +2,818,053 | 2.24% | 3,188,964,263 |
| 2022-07-08 | 2022-07-06 | 24.205 | 125,045,050 | -823,265 | 2.19% | 3,026,761,721 |
| 2022-07-07 | 2022-07-05 | 24.625 | 125,868,315 | -753,276 | 2.20% | 3,099,560,117 |
| 2022-07-06 | 2022-07-04 | 25.098 | 126,621,591 | +811,565 | 2.22% | 3,177,945,651 |
| 2022-07-05 | 2022-06-30 | 25.413 | 125,810,026 | +3,320,186 | 2.20% | 3,197,211,870 |
| 2022-07-04 | 2022-06-29 | 26.148 | 122,489,840 | -43,536 | 2.14% | 3,202,876,648 |
| 2022-06-30 | 2022-06-28 | 26.463 | 122,533,376 | -699,811 | 2.15% | 3,242,617,623 |
| 2022-06-29 | 2022-06-27 | 26.411 | 123,233,187 | +5,803,055 | 2.16% | 3,254,666,308 |
| 2022-06-28 | 2022-06-24 | 24.520 | 117,430,132 | -427,855 | 2.06% | 2,879,434,691 |
| 2022-06-27 | 2022-06-23 | 22.735 | 117,857,987 | -76,178 | 2.06% | 2,679,524,414 |
| 2022-06-24 | 2022-06-22 | 21.528 | 117,934,165 | -6,456,311 | 2.06% | 2,538,833,944 |
| 2022-06-23 | 2022-06-21 | 21.580 | 124,390,476 | -288,681 | 2.18% | 2,684,353,793 |
| 2022-06-22 | 2022-06-20 | 20.645 | 124,679,157 | -628,735 | 2.18% | 2,574,057,057 |
| 2022-06-21 | 2022-06-17 | 21.475 | 125,307,892 | -8,032,452 | 2.19% | 2,690,992,796 |
| 2022-06-20 | 2022-06-16 | 20.813 | 133,340,344 | +8,390,271 | 2.33% | 2,775,274,978 |
| 2022-06-17 | 2022-06-15 | 21.370 | 124,950,073 | -1,030,069 | 2.19% | 2,670,187,303 |
| 2022-06-16 | 2022-06-14 | 21.475 | 125,980,142 | -3,114,249 | 2.21% | 2,705,429,396 |
| 2022-06-15 | 2022-06-13 | 22.788 | 129,094,391 | +57,088 | 2.26% | 2,941,764,519 |
| 2022-06-14 | 2022-06-10 | 21.738 | 129,037,303 | -1,259,967 | 2.26% | 2,804,958,379 |
| 2022-06-13 | 2022-06-09 | 21.055 | 130,297,270 | +1,080,721 | 2.28% | 2,743,408,577 |
| 2022-06-10 | 2022-06-08 | 21.895 | 129,216,549 | +565,787 | 2.26% | 2,829,208,773 |
| 2022-06-09 | 2022-06-07 | 21.370 | 128,650,762 | +834,367 | 2.25% | 2,749,271,152 |
| 2022-06-08 | 2022-06-06 | 21.265 | 127,816,395 | -634,597 | 2.24% | 2,718,018,388 |
| 2022-06-07 | 2022-06-02 | 19.805 | 128,450,992 | +636,887 | 2.25% | 2,544,016,652 |
| 2022-06-06 | 2022-06-01 | 20.015 | 127,814,105 | -1,413,993 | 2.24% | 2,558,247,028 |
| 2022-06-02 | 2022-05-31 | 20.437 | 129,228,098 | -3,594,583 | 2.26% | 2,641,061,065 |
| 2022-06-01 | 2022-05-30 | 18.635 | 132,822,681 | +1,269,072 | 2.33% | 2,475,173,085 |
| 2022-05-31 | 2022-05-27 | 18.254 | 131,553,609 | +336,716 | 2.32% | 2,401,321,863 |
| 2022-05-30 | 2022-05-26 | 18.063 | 131,216,893 | -588,947 | 2.32% | 2,370,138,918 |
| 2022-05-27 | 2022-05-25 | 17.978 | 131,805,840 | -95,134 | 2.33% | 2,369,599,569 |
| 2022-05-26 | 2022-05-24 | 17.808 | 131,900,974 | +3,160,238 | 2.33% | 2,348,939,035 |
| 2022-05-25 | 2022-05-23 | 18.847 | 128,740,736 | +623,031 | 2.28% | 2,426,398,927 |
| 2022-05-24 | 2022-05-20 | 19.292 | 128,117,705 | -246,367 | 2.26% | 2,471,695,685 |
| 2022-05-23 | 2022-05-19 | 17.808 | 128,364,072 | +1,762,665 | 2.27% | 2,285,952,638 |
| 2022-05-20 | 2022-05-18 | 18.508 | 126,601,407 | -250,295 | 2.24% | 2,343,134,576 |
| 2022-05-19 | 2022-05-17 | 18.487 | 126,851,702 | -574,748 | 2.24% | 2,345,077,718 |
| 2022-05-18 | 2022-05-16 | 18.084 | 127,426,450 | +2,654,691 | 2.25% | 2,304,374,560 |
| 2022-05-17 | 2022-05-13 | 17.384 | 124,771,759 | -4,996,424 | 2.20% | 2,169,075,189 |
| 2022-05-16 | 2022-05-12 | 17.003 | 129,768,183 | -6,268,480 | 2.29% | 2,206,414,224 |
| 2022-05-13 | 2022-05-11 | 17.151 | 136,036,663 | +4,943,624 | 2.40% | 2,333,183,778 |
| 2022-05-12 | 2022-05-10 | 16.282 | 131,093,039 | +12,463,855 | 2.31% | 2,134,446,669 |
| 2022-05-11 | 2022-05-06 | 16.494 | 118,629,184 | -1,553,381 | 2.09% | 1,956,661,036 |
| 2022-05-10 | 2022-05-05 | 17.406 | 120,182,565 | -223,581 | 2.12% | 2,091,842,982 |
| 2022-05-06 | 2022-05-04 | 16.748 | 120,406,146 | -3,752,951 | 2.12% | 2,016,602,046 |
| 2022-05-05 | 2022-05-03 | 17.851 | 124,159,097 | +497,196 | 2.19% | 2,216,333,411 |
| 2022-05-04 | 2022-04-29 | 17.872 | 123,661,901 | -4,084,120 | 2.18% | 2,210,079,772 |
| 2022-05-03 | 2022-04-28 | 15.646 | 127,746,021 | +4,425,679 | 2.25% | 1,998,702,705 |
| 2022-04-29 | 2022-04-27 | 18.529 | 123,320,342 | -1,406,620 | 2.17% | 2,285,023,178 |
| 2022-04-28 | 2022-04-26 | 17.109 | 124,726,962 | -1,768,156 | 2.20% | 2,133,920,992 |
| 2022-04-27 | 2022-04-25 | 16.876 | 126,495,118 | +529,498 | 2.23% | 2,134,672,665 |
| 2022-04-26 | 2022-04-22 | 18.381 | 125,965,620 | +6,101,820 | 2.22% | 2,315,344,307 |
| 2022-04-25 | 2022-04-21 | 18.381 | 119,863,800 | +213,694 | 2.11% | 2,203,188,195 |
| 2022-04-22 | 2022-04-20 | 18.974 | 119,650,106 | +1,325,011 | 2.11% | 2,270,286,045 |
| 2022-04-21 | 2022-04-19 | 18.211 | 118,325,095 | -919,849 | 2.09% | 2,154,837,289 |
| 2022-04-20 | 2022-04-14 | 19.568 | 119,244,944 | +3,256,960 | 2.10% | 2,333,383,549 |
| 2022-04-19 | 2022-04-13 | 17.639 | 115,987,984 | +119,657 | 2.05% | 2,045,882,949 |
| 2022-04-14 | 2022-04-12 | 17.151 | 115,868,327 | -9,019,984 | 2.04% | 1,987,273,835 |
| 2022-04-13 | 2022-04-11 | 17.427 | 124,888,311 | +591,390 | 2.20% | 2,176,396,738 |
| 2022-04-12 | 2022-04-08 | 18.402 | 124,296,921 | +482,042 | 2.19% | 2,287,307,492 |
| 2022-04-11 | 2022-04-07 | 17.978 | 123,814,879 | -2,142,788 | 2.18% | 2,225,938,425 |
| 2022-04-08 | 2022-04-06 | 19.356 | 125,957,667 | -1,126,355 | 2.22% | 2,438,034,473 |
| 2022-04-07 | 2022-04-04 | 20.501 | 127,084,022 | -66,332 | 2.24% | 2,605,324,850 |
| 2022-04-06 | 2022-04-01 | 20.204 | 127,150,354 | +317,090 | 2.24% | 2,568,945,737 |
| 2022-04-04 | 2022-03-31 | 19.928 | 126,833,264 | +2,520,703 | 2.24% | 2,527,583,311 |
| 2022-04-01 | 2022-03-30 | 23.108 | 124,312,561 | -1,541,494 | 2.19% | 2,872,671,516 |
| 2022-03-31 | 2022-03-29 | 22.313 | 125,854,055 | +1,146,080 | 2.22% | 2,808,237,110 |
| 2022-03-30 | 2022-03-28 | 21.412 | 124,707,975 | +830,172 | 2.20% | 2,670,300,012 |
| 2022-03-29 | 2022-03-25 | 20.670 | 123,877,803 | -771,955 | 2.18% | 2,560,604,868 |
| 2022-03-28 | 2022-03-24 | 22.048 | 124,649,758 | +298,284 | 2.20% | 2,748,332,260 |
| 2022-03-25 | 2022-03-23 | 22.154 | 124,351,474 | +451,939 | 2.19% | 2,754,937,081 |
| 2022-03-24 | 2022-03-22 | 21.995 | 123,899,535 | +1,208,184 | 2.19% | 2,725,224,210 |
| 2022-03-23 | 2022-03-21 | 20.925 | 122,691,351 | -1,515,568 | 2.16% | 2,567,293,717 |
| 2022-03-22 | 2022-03-18 | 19.928 | 124,206,919 | -2,993,821 | 2.19% | 2,475,244,472 |
| 2022-03-21 | 2022-03-17 | 20.713 | 127,200,740 | -2,099,382 | 2.24% | 2,634,684,753 |
| 2022-03-18 | 2022-03-16 | 18.360 | 129,300,122 | -2,828,730 | 2.28% | 2,373,893,784 |
| 2022-03-17 | 2022-03-15 | 16.006 | 132,128,852 | +419,038 | 2.33% | 2,114,896,263 |
| 2022-03-16 | 2022-03-14 | 16.664 | 131,709,814 | -22,177,986 | 2.32% | 2,194,750,411 |
| 2022-03-15 | 2022-03-11 | 21.942 | 153,887,800 | +276,196 | 2.71% | 3,376,672,939 |
| 2022-03-14 | 2022-03-10 | 22.525 | 153,611,604 | -243,486 | 2.71% | 3,460,169,864 |
| 2022-03-11 | 2022-03-09 | 23.055 | 153,855,090 | +1,433,357 | 2.71% | 3,547,199,307 |
| 2022-03-10 | 2022-03-08 | 21.942 | 152,421,733 | +2,619,948 | 2.69% | 3,344,503,860 |
| 2022-03-09 | 2022-03-07 | 24.910 | 149,801,785 | +206,354 | 2.64% | 3,731,636,321 |
| 2022-03-08 | 2022-03-04 | 26.183 | 149,595,431 | +2,211,247 | 2.64% | 3,916,785,096 |
| 2022-03-07 | 2022-03-03 | 27.031 | 147,384,184 | -4,694,074 | 2.60% | 3,983,873,343 |
| 2022-03-04 | 2022-03-02 | 29.734 | 152,078,258 | -19,278 | 2.68% | 4,521,832,342 |
| 2022-03-03 | 2022-03-01 | 30.688 | 152,097,536 | -2,050,081 | 2.68% | 4,667,509,467 |
| 2022-03-02 | 2022-02-28 | 30.529 | 154,147,617 | -287,040 | 2.72% | 4,705,911,592 |
| 2022-03-01 | 2022-02-25 | 30.688 | 154,434,657 | +1,380,473 | 2.72% | 4,739,230,119 |
| 2022-02-28 | 2022-02-24 | 30.317 | 153,054,184 | +972,430 | 2.70% | 4,640,082,479 |
| 2022-02-25 | 2022-02-23 | 31.960 | 152,081,754 | -927,545 | 2.68% | 4,860,476,975 |
| 2022-02-24 | 2022-02-22 | 32.702 | 153,009,299 | +1,122,567 | 2.70% | 5,003,656,120 |
| 2022-02-23 | 2022-02-21 | 35.617 | 151,886,732 | -1,161,127 | 2.68% | 5,409,704,916 |
| 2022-02-22 | 2022-02-18 | 37.631 | 153,047,859 | +706,902 | 2.70% | 5,759,304,923 |
| 2022-02-21 | 2022-02-17 | 38.161 | 152,340,957 | +366,289 | 2.69% | 5,813,445,980 |
| 2022-02-18 | 2022-02-16 | 37.578 | 151,974,668 | +234,377 | 2.68% | 5,710,865,130 |
| 2022-02-17 | 2022-02-15 | 37.101 | 151,740,291 | -2,463,620 | 2.68% | 5,629,676,219 |
| 2022-02-16 | 2022-02-14 | 36.147 | 154,203,911 | +87,380 | 2.72% | 5,573,964,888 |
| 2022-02-15 | 2022-02-11 | 37.419 | 154,116,531 | +20,132 | 2.72% | 5,766,846,495 |
| 2022-02-14 | 2022-02-10 | 38.585 | 154,096,399 | -277,743 | 2.72% | 5,945,773,139 |
| 2022-02-11 | 2022-02-09 | 37.419 | 154,374,142 | +466,939 | 2.72% | 5,776,485,974 |
| 2022-02-10 | 2022-02-08 | 36.465 | 153,907,203 | +772,731 | 2.71% | 5,612,183,327 |
| 2022-02-09 | 2022-02-07 | 37.101 | 153,134,472 | -445,334 | 2.70% | 5,681,401,358 |
| 2022-02-08 | 2022-02-04 | 36.836 | 153,579,806 | +505,688 | 2.71% | 5,657,224,123 |
| 2022-02-07 | 2022-01-31 | 35.299 | 153,074,118 | +2,333,187 | 2.70% | 5,403,317,160 |
| 2022-02-04 | 2022-01-27 | 35.352 | 150,740,931 | +379,916 | 2.66% | 5,328,948,123 |
| 2022-01-28 | 2022-01-26 | 36.889 | 150,361,015 | -4,684,083 | 2.65% | 5,546,626,901 |
| 2022-01-27 | 2022-01-25 | 36.306 | 155,045,098 | +712,688 | 2.73% | 5,629,023,693 |
| 2022-01-26 | 2022-01-24 | 38.956 | 154,332,410 | +268,365 | 2.72% | 6,012,138,025 |
| 2022-01-25 | 2022-01-21 | 38.797 | 154,064,045 | +2,377,971 | 2.72% | 5,977,186,991 |
| 2022-01-24 | 2022-01-20 | 39.751 | 151,686,074 | -3,400,906 | 2.68% | 6,029,640,781 |
| 2022-01-21 | 2022-01-19 | 38.161 | 155,086,980 | -938,133 | 2.74% | 5,918,236,291 |
| 2022-01-20 | 2022-01-18 | 38.797 | 156,025,113 | +555,373 | 2.75% | 6,053,270,091 |
| 2022-01-19 | 2022-01-17 | 37.684 | 155,469,740 | -3,184,074 | 2.74% | 5,858,682,168 |
| 2022-01-18 | 2022-01-14 | 38.638 | 158,653,814 | -1,189,657 | 2.80% | 6,130,028,738 |
| 2022-01-17 | 2022-01-13 | 38.002 | 159,843,471 | +197,392 | 2.82% | 6,074,331,965 |
| 2022-01-14 | 2022-01-12 | 39.751 | 159,646,079 | +917,123 | 2.82% | 6,346,057,242 |
| 2022-01-13 | 2022-01-11 | 36.571 | 158,728,956 | +3,048,591 | 2.80% | 5,804,832,811 |
| 2022-01-12 | 2022-01-10 | 36.677 | 155,680,365 | +444,286 | 2.75% | 5,709,846,077 |
| 2022-01-11 | 2022-01-07 | 35.988 | 155,236,079 | +3,504,251 | 2.74% | 5,586,591,346 |
| 2022-01-10 | 2022-01-06 | 36.306 | 151,731,828 | -1,360,000 | 2.68% | 5,508,733,045 |
| 2022-01-07 | 2022-01-05 | 36.359 | 153,091,828 | +1,468,732 | 2.70% | 5,566,222,850 |
| 2022-01-06 | 2022-01-04 | 37.101 | 151,623,096 | +2,014,741 | 2.67% | 5,625,328,199 |
| 2022-01-05 | 2022-01-03 | 39.327 | 149,608,355 | -931,048 | 2.64% | 5,883,614,618 |
| 2022-01-04 | 2021-12-31 | 42.136 | 150,539,403 | +1,219,747 | 2.66% | 6,343,103,289 |
| 2022-01-03 | 2021-12-29 | 40.069 | 149,319,656 | -1,765,135 | 2.63% | 5,983,058,394 |
| 2021-12-30 | 2021-12-28 | 41.182 | 151,084,791 | -128,237 | 2.66% | 6,221,945,924 |
| 2021-12-29 | 2021-12-24 | 41.712 | 151,213,028 | -2,326,238 | 2.67% | 6,307,371,447 |
| 2021-12-28 | 2021-12-22 | 42.083 | 153,539,266 | +518,465 | 2.71% | 6,461,367,276 |
| 2021-12-23 | 2021-12-21 | 41.712 | 153,020,801 | +946,162 | 2.70% | 6,382,776,959 |
| 2021-12-22 | 2021-12-20 | 41.288 | 152,074,639 | -281,371 | 2.68% | 6,278,829,892 |
| 2021-12-21 | 2021-12-17 | 43.302 | 152,356,010 | +2,034,124 | 2.69% | 6,597,298,164 |
| 2021-12-20 | 2021-12-16 | 43.620 | 150,321,886 | +1,112,867 | 2.65% | 6,557,020,123 |
| 2021-12-17 | 2021-12-15 | 44.044 | 149,209,019 | -5,868,055 | 2.63% | 6,571,742,893 |
| 2021-12-16 | 2021-12-14 | 45.369 | 155,077,074 | +719,330 | 2.74% | 7,035,675,944 |
| 2021-12-15 | 2021-12-13 | 46.800 | 154,357,744 | -743,318 | 2.72% | 7,223,931,038 |
| 2021-12-14 | 2021-12-10 | 47.913 | 155,101,062 | -598,270 | 2.74% | 7,431,349,165 |
| 2021-12-13 | 2021-12-09 | 48.390 | 155,699,332 | -71,911 | 2.75% | 7,534,284,096 |
| 2021-12-10 | 2021-12-08 | 47.330 | 155,771,243 | +1,770,225 | 2.75% | 7,372,643,080 |
| 2021-12-09 | 2021-12-07 | 46.641 | 154,001,018 | -240,483 | 2.72% | 7,182,749,641 |
| 2021-12-08 | 2021-12-06 | 47.171 | 154,241,501 | -6,001,675 | 2.72% | 7,275,715,604 |
| 2021-12-07 | 2021-12-03 | 51.411 | 160,243,176 | -408,247 | 2.83% | 8,238,264,731 |
| 2021-12-06 | 2021-12-02 | 55.068 | 160,651,423 | -6,440,653 | 2.83% | 8,846,767,007 |
| 2021-12-03 | 2021-12-01 | 48.019 | 167,092,076 | +370,715 | 2.95% | 8,023,586,109 |
| 2021-12-02 | 2021-11-30 | 49.397 | 166,721,361 | +7,651,167 | 2.94% | 8,235,531,347 |
| 2021-12-01 | 2021-11-29 | 52.577 | 159,070,194 | -1,762,045 | 2.81% | 8,363,440,050 |
| 2021-11-30 | 2021-11-26 | 51.941 | 160,832,239 | +1,369,535 | 2.84% | 8,353,791,833 |
| 2021-11-29 | 2021-11-25 | 52.259 | 159,462,704 | -2,953,652 | 2.81% | 8,333,366,921 |
| 2021-11-26 | 2021-11-24 | 50.669 | 162,416,356 | +483,585 | 2.86% | 8,229,474,805 |
| 2021-11-25 | 2021-11-23 | 49.662 | 161,932,771 | -6,882,365 | 2.86% | 8,041,902,507 |
| 2021-11-24 | 2021-11-22 | 43.355 | 168,815,136 | +2,932,026 | 2.98% | 7,318,956,264 |
| 2021-11-23 | 2021-11-19 | 42.083 | 165,883,110 | -157,244 | 2.93% | 6,980,831,201 |
| 2021-11-22 | 2021-11-18 | 42.878 | 166,040,354 | +6,794,289 | 2.93% | 7,119,453,168 |
| 2021-11-19 | 2021-11-17 | 43.991 | 159,246,065 | -5,184,142 | 2.81% | 7,005,373,051 |
| 2021-11-18 | 2021-11-16 | 43.196 | 164,430,207 | +518,527 | 2.90% | 7,102,703,369 |
| 2021-11-17 | 2021-11-15 | 43.249 | 163,911,680 | +14,896,784 | 2.89% | 7,088,992,643 |
| 2021-11-16 | 2021-11-12 | 41.871 | 149,014,896 | -18,331,956 | 2.63% | 6,239,377,186 |
| 2021-11-15 | 2021-11-11 | 36.571 | 167,346,852 | -4,048,424 | 2.95% | 6,119,995,505 |
| 2021-11-12 | 2021-11-10 | 35.723 | 171,395,276 | -356,209 | 3.02% | 6,122,703,231 |
| 2021-11-11 | 2021-11-09 | 35.564 | 171,751,485 | -428,069 | 3.03% | 6,108,118,954 |
| 2021-11-10 | 2021-11-08 | 35.352 | 172,179,554 | -877,400 | 3.04% | 6,086,839,885 |
| 2021-11-09 | 2021-11-05 | 36.412 | 173,056,954 | -929,449 | 3.05% | 6,301,301,468 |
| 2021-11-08 | 2021-11-04 | 37.949 | 173,986,403 | -399,960 | 3.07% | 6,602,566,700 |
| 2021-11-05 | 2021-11-03 | 38.055 | 174,386,363 | -292,460 | 3.08% | 6,636,230,003 |
| 2021-11-04 | 2021-11-02 | 38.850 | 174,678,823 | -204,335 | 3.08% | 6,786,231,909 |
| 2021-11-03 | 2021-11-01 | 39.221 | 174,883,158 | -20,851 | 3.08% | 6,859,053,212 |
| 2021-11-02 | 2021-10-29 | 39.539 | 174,904,009 | -10,857 | 3.08% | 6,915,491,580 |
| 2021-11-01 | 2021-10-28 | 38.903 | 174,914,866 | +56,483 | 3.09% | 6,804,672,796 |
| 2021-10-29 | 2021-10-27 | 39.486 | 174,858,383 | +265,022 | 3.08% | 6,904,419,906 |
| 2021-10-28 | 2021-10-26 | 40.705 | 174,593,361 | +254,448 | 3.08% | 7,106,788,825 |
| 2021-10-27 | 2021-10-25 | 41.235 | 174,338,913 | -235,305 | 3.08% | 7,188,833,021 |
| 2021-10-26 | 2021-10-22 | 41.818 | 174,574,218 | +85,843 | 3.08% | 7,300,314,563 |
| 2021-10-25 | 2021-10-21 | 41.765 | 174,488,375 | -540,359 | 3.08% | 7,287,476,728 |
| 2021-10-22 | 2021-10-20 | 42.560 | 175,028,734 | +2,544,475 | 3.09% | 7,449,195,326 |
| 2021-10-21 | 2021-10-19 | 42.772 | 172,484,259 | +1,598,593 | 3.04% | 7,377,470,258 |
| 2021-10-20 | 2021-10-18 | 39.327 | 170,885,666 | +209,348 | 3.01% | 6,720,382,712 |
| 2021-10-19 | 2021-10-15 | 39.327 | 170,676,318 | +2,172,602 | 3.01% | 6,712,149,729 |
| 2021-10-18 | 2021-10-12 | 35.829 | 168,503,716 | +20,349 | 2.97% | 6,037,270,627 |
| 2021-10-15 | 2021-10-11 | 36.730 | 168,483,367 | -2,495,106 | 2.97% | 6,188,348,067 |
| 2021-10-12 | 2021-10-08 | 35.564 | 170,978,473 | +65,098 | 3.02% | 6,080,627,784 |
| 2021-10-11 | 2021-10-07 | 37.631 | 170,913,375 | -80,726 | 3.01% | 6,431,597,596 |
| 2021-10-08 | 2021-10-06 | 35.935 | 170,994,101 | -286,599 | 3.02% | 6,144,623,641 |
| 2021-10-07 | 2021-10-05 | 37.896 | 171,280,700 | +241,956 | 3.02% | 6,490,810,593 |
| 2021-10-06 | 2021-10-04 | 37.366 | 171,038,744 | -87,535 | 3.02% | 6,390,989,161 |
| 2021-10-05 | 2021-09-30 | 38.479 | 171,126,279 | +614,571 | 3.02% | 6,584,727,289 |
| 2021-10-04 | 2021-09-29 | 37.631 | 170,511,708 | +1,109,967 | 3.01% | 6,416,482,568 |
| 2021-09-30 | 2021-09-28 | 37.631 | 169,401,741 | +1,154,302 | 2.99% | 6,374,713,683 |
| 2021-09-29 | 2021-09-27 | 36.942 | 168,247,439 | +496,438 | 2.97% | 6,215,351,659 |
| 2021-09-28 | 2021-09-24 | 36.359 | 167,751,001 | -43,310 | 2.96% | 6,099,211,611 |
| 2021-09-27 | 2021-09-23 | 37.578 | 167,794,311 | +445,612 | 2.96% | 6,305,331,620 |
| 2021-09-24 | 2021-09-21 | 37.419 | 167,348,699 | -536,775 | 2.95% | 6,261,977,557 |
| 2021-09-23 | 2021-09-20 | 38.267 | 167,885,474 | +1,709,079 | 2.96% | 6,424,432,701 |
| 2021-09-21 | 2021-09-17 | 36.995 | 166,176,395 | -629,559 | 2.93% | 6,147,651,232 |
| 2021-09-20 | 2021-09-16 | 35.935 | 166,805,954 | +679,377 | 2.94% | 5,994,123,788 |
| 2021-09-17 | 2021-09-15 | 37.048 | 166,126,577 | +362,470 | 2.93% | 6,154,613,111 |
| 2021-09-16 | 2021-09-14 | 36.624 | 165,764,107 | -317,549 | 2.92% | 6,070,899,047 |
| 2021-09-15 | 2021-09-13 | 37.366 | 166,081,656 | +1,574,371 | 2.93% | 6,205,763,902 |
| 2021-09-14 | 2021-09-10 | 44.097 | 164,507,285 | -656,288 | 2.90% | 7,254,256,817 |
| 2021-09-13 | 2021-09-09 | 46.641 | 165,163,573 | +320,689 | 2.91% | 7,703,381,511 |
| 2021-09-10 | 2021-09-08 | 46.588 | 164,842,884 | -1,512,485 | 2.91% | 7,679,687,434 |
| 2021-09-09 | 2021-09-07 | 45.422 | 166,355,369 | -204,292 | 2.93% | 7,556,176,768 |
| 2021-09-08 | 2021-09-06 | 42.189 | 166,559,661 | -535,886 | 2.94% | 7,026,958,057 |
| 2021-09-07 | 2021-09-03 | 42.719 | 167,095,547 | -121,189 | 2.95% | 7,138,128,856 |
| 2021-09-06 | 2021-09-02 | 41.818 | 167,216,736 | -613,682 | 2.95% | 6,992,640,649 |
| 2021-09-03 | 2021-09-01 | 42.784 | 167,830,418 | +959,928 | 2.96% | 7,180,392,356 |
| 2021-09-02 | 2021-08-31 | 44.382 | 166,870,490 | +23,723,765 | 2.94% | 7,406,047,566 |
| 2021-09-01 | 2021-08-30 | 45.021 | 143,146,725 | +260,619 | 2.54% | 6,444,661,031 |
| 2021-08-31 | 2021-08-27 | 43.743 | 142,886,106 | +259,011 | 2.53% | 6,250,217,238 |
| 2021-08-30 | 2021-08-26 | 43.210 | 142,627,095 | +2,574,681 | 2.54% | 6,162,896,089 |
| 2021-08-27 | 2021-08-25 | 40.173 | 140,052,414 | -730,329 | 2.49% | 5,626,313,132 |
| 2021-08-26 | 2021-08-24 | 39.214 | 140,782,743 | +446,824 | 2.50% | 5,520,636,995 |
| 2021-08-25 | 2021-08-23 | 38.255 | 140,335,919 | -3,654,221 | 2.50% | 5,368,528,236 |
| 2021-08-24 | 2021-08-20 | 41.878 | 143,990,140 | +55,304 | 2.56% | 6,029,999,198 |
| 2021-08-23 | 2021-08-19 | 46.247 | 143,934,836 | -493,264 | 2.56% | 6,656,525,451 |
| 2021-08-20 | 2021-08-18 | 45.341 | 144,428,100 | +517,791 | 2.57% | 6,548,520,818 |
| 2021-08-19 | 2021-08-17 | 44.595 | 143,910,309 | +273,814 | 2.56% | 6,417,698,614 |
| 2021-08-18 | 2021-08-16 | 45.767 | 143,636,495 | +65,729 | 2.55% | 6,573,851,921 |
| 2021-08-17 | 2021-08-13 | 48.112 | 143,570,766 | +539,495 | 2.55% | 6,907,417,749 |
| 2021-08-16 | 2021-08-12 | 47.792 | 143,031,271 | -1,160,101 | 2.54% | 6,835,737,788 |
| 2021-08-13 | 2021-08-11 | 47.952 | 144,191,372 | -1,025,475 | 2.56% | 6,914,228,661 |
| 2021-08-12 | 2021-08-10 | 46.780 | 145,216,847 | -664,574 | 2.58% | 6,793,185,489 |
| 2021-08-11 | 2021-08-09 | 42.091 | 145,881,421 | +2,344,122 | 2.59% | 6,140,292,089 |
| 2021-08-10 | 2021-08-06 | 42.251 | 143,537,299 | -339,466 | 2.55% | 6,064,568,577 |
| 2021-08-09 | 2021-08-05 | 40.812 | 143,876,765 | -3,218,898 | 2.56% | 5,871,937,013 |
| 2021-08-06 | 2021-08-04 | 41.611 | 147,095,663 | +1,609,985 | 2.62% | 6,120,865,781 |
| 2021-08-05 | 2021-08-03 | 38.575 | 145,485,678 | +3,149,425 | 2.59% | 5,612,040,066 |
| 2021-08-04 | 2021-08-02 | 38.042 | 142,336,253 | +74,995 | 2.53% | 5,414,716,150 |
| 2021-08-03 | 2021-07-30 | 35.591 | 142,261,258 | -637,672 | 2.54% | 5,063,199,755 |
| 2021-08-02 | 2021-07-29 | 37.083 | 142,898,930 | +224,341 | 2.55% | 5,299,076,276 |
| 2021-07-30 | 2021-07-28 | 37.083 | 142,674,589 | +4,833,999 | 2.55% | 5,290,757,109 |
| 2021-07-29 | 2021-07-27 | 34.525 | 137,840,590 | +428,412 | 2.46% | 4,758,982,235 |
| 2021-07-28 | 2021-07-26 | 38.947 | 137,412,178 | +433,879 | 2.45% | 5,351,857,665 |
| 2021-07-27 | 2021-07-23 | 43.796 | 136,978,299 | -153,739 | 2.45% | 5,999,092,256 |
| 2021-07-26 | 2021-07-22 | 46.247 | 137,132,038 | +267,784 | 2.45% | 6,341,917,818 |
| 2021-07-23 | 2021-07-21 | 46.460 | 136,864,254 | +274,870 | 2.44% | 6,358,702,023 |
| 2021-07-22 | 2021-07-20 | 46.034 | 136,589,384 | +389,490 | 2.44% | 6,287,712,030 |
| 2021-07-21 | 2021-07-19 | 46.566 | 136,199,894 | +1,314,423 | 2.43% | 6,342,349,297 |
| 2021-07-20 | 2021-07-16 | 47.472 | 134,885,471 | +351,531 | 2.41% | 6,403,314,476 |
| 2021-07-19 | 2021-07-15 | 48.485 | 134,533,940 | +284,583 | 2.40% | 6,522,817,204 |
| 2021-07-16 | 2021-07-14 | 49.017 | 134,249,357 | +433,567 | 2.40% | 6,580,547,010 |
| 2021-07-15 | 2021-07-13 | 49.124 | 133,815,790 | -1,417,926 | 2.39% | 6,573,554,044 |
| 2021-07-14 | 2021-07-12 | 46.140 | 135,233,716 | -332,199 | 2.41% | 6,239,716,072 |
| 2021-07-13 | 2021-07-09 | 44.222 | 135,565,915 | +580,670 | 2.42% | 5,995,018,898 |
| 2021-07-12 | 2021-07-08 | 45.767 | 134,985,245 | -3,606,920 | 2.41% | 6,177,907,726 |
| 2021-07-09 | 2021-07-07 | 44.542 | 138,592,165 | -1,174,797 | 2.47% | 6,173,151,151 |
| 2021-07-08 | 2021-07-06 | 44.169 | 139,766,962 | -1,019,554 | 2.50% | 6,173,351,566 |
| 2021-07-07 | 2021-07-05 | 44.862 | 140,786,516 | +190,142 | 2.51% | 6,315,897,999 |
| 2021-07-06 | 2021-07-02 | 44.862 | 140,596,374 | +251,617 | 2.51% | 6,307,367,939 |
| 2021-07-05 | 2021-06-30 | 45.874 | 140,344,757 | +2,468,793 | 2.51% | 6,438,153,081 |
| 2021-07-02 | 2021-06-29 | 46.034 | 137,875,964 | +2,066,330 | 2.46% | 6,346,938,042 |
| 2021-06-30 | 2021-06-28 | 48.378 | 135,809,634 | +679,883 | 2.42% | 6,570,196,851 |
| 2021-06-29 | 2021-06-25 | 48.751 | 135,129,751 | +1,287,890 | 2.41% | 6,587,703,208 |
| 2021-06-28 | 2021-06-24 | 48.538 | 133,841,861 | -1,048,884 | 2.39% | 6,496,393,124 |
| 2021-06-25 | 2021-06-23 | 45.874 | 134,890,745 | -98,258 | 2.41% | 6,187,956,601 |
| 2021-06-24 | 2021-06-22 | 42.890 | 134,989,003 | -3,094,519 | 2.41% | 5,789,702,182 |
| 2021-06-23 | 2021-06-21 | 43.370 | 138,083,522 | +1,808,441 | 2.47% | 5,988,640,114 |
| 2021-06-22 | 2021-06-18 | 46.833 | 136,275,081 | +5,232,760 | 2.43% | 6,382,153,983 |
| 2021-06-21 | 2021-06-17 | 45.874 | 131,042,321 | -2,093,809 | 2.34% | 6,011,414,610 |
| 2021-06-18 | 2021-06-16 | 47.099 | 133,136,130 | -619,494 | 2.38% | 6,270,615,161 |
| 2021-06-17 | 2021-06-15 | 48.058 | 133,755,624 | +1,116,300 | 2.39% | 6,428,069,204 |
| 2021-06-16 | 2021-06-11 | 49.923 | 132,639,324 | -444,930 | 2.37% | 6,621,766,236 |
| 2021-06-15 | 2021-06-10 | 49.763 | 133,084,254 | +543,742 | 2.38% | 6,622,706,445 |
| 2021-06-11 | 2021-06-09 | 50.243 | 132,540,512 | -920,944 | 2.37% | 6,659,203,565 |
| 2021-06-10 | 2021-06-08 | 52.321 | 133,461,456 | -527,025 | 2.38% | 6,982,795,135 |
| 2021-06-09 | 2021-06-07 | 52.214 | 133,988,481 | +474,918 | 2.39% | 6,996,091,707 |
| 2021-06-08 | 2021-06-04 | 50.776 | 133,513,563 | -920,652 | 2.38% | 6,779,228,007 |
| 2021-06-07 | 2021-06-03 | 57.222 | 134,434,215 | -305,888 | 2.40% | 7,692,651,380 |
| 2021-06-04 | 2021-06-02 | 58.821 | 134,740,103 | +1,699,075 | 2.41% | 7,925,522,492 |
| 2021-06-03 | 2021-06-01 | 58.874 | 133,041,028 | -398,461 | 2.38% | 7,832,669,907 |
| 2021-06-02 | 2021-05-31 | 59.140 | 133,439,489 | -1,013,519 | 2.38% | 7,891,677,031 |
| 2021-06-01 | 2021-05-28 | 55.274 | 134,453,008 | +4,934,473 | 2.40% | 7,431,741,786 |
| 2021-05-31 | 2021-05-27 | 56.666 | 129,518,535 | +22,232,057 | 2.31% | 7,339,356,489 |
| 2021-05-28 | 2021-05-26 | 54.792 | 107,286,478 | -1,205,982 | 1.93% | 5,878,425,438 |
| 2021-05-27 | 2021-05-25 | 66.093 | 108,492,460 | -5,996,786 | 1.95% | 7,170,593,583 |
| 2021-05-26 | 2021-05-24 | 63.254 | 114,489,246 | +309,602 | 2.06% | 7,241,941,038 |
| 2021-05-25 | 2021-05-21 | 64.540 | 114,179,644 | -112,642 | 2.05% | 7,369,128,391 |
| 2021-05-24 | 2021-05-20 | 63.629 | 114,292,286 | +231,892 | 2.05% | 7,272,332,911 |
| 2021-05-21 | 2021-05-18 | 61.005 | 114,060,394 | +1,224,640 | 2.05% | 6,958,233,257 |
| 2021-05-20 | 2021-05-17 | 59.505 | 112,835,754 | -120,412 | 2.03% | 6,714,306,865 |
| 2021-05-18 | 2021-05-14 | 55.060 | 112,956,166 | +447,409 | 2.03% | 6,219,327,825 |
| 2021-05-17 | 2021-05-13 | 54.685 | 112,508,757 | -69,399 | 2.02% | 6,152,511,873 |
| 2021-05-14 | 2021-05-12 | 55.595 | 112,578,156 | -136,401 | 2.02% | 6,258,811,560 |
| 2021-05-13 | 2021-05-11 | 55.756 | 112,714,557 | +595,594 | 2.02% | 6,284,505,776 |
| 2021-05-12 | 2021-05-10 | 56.238 | 112,118,963 | -473,348 | 2.01% | 6,305,343,677 |
| 2021-05-11 | 2021-05-07 | 54.953 | 112,592,311 | -517,525 | 2.02% | 6,187,233,210 |
| 2021-05-10 | 2021-05-06 | 56.559 | 113,109,836 | -321,140 | 2.03% | 6,397,417,333 |
| 2021-05-07 | 2021-05-05 | 57.845 | 113,430,976 | -49,305 | 2.04% | 6,561,389,452 |
| 2021-05-06 | 2021-05-04 | 59.398 | 113,480,281 | -758,084 | 2.04% | 6,740,503,529 |
| 2021-05-05 | 2021-05-03 | 58.862 | 114,238,365 | -256,660 | 2.05% | 6,724,346,171 |
| 2021-05-04 | 2021-04-30 | 58.970 | 114,495,025 | +184,101 | 2.06% | 6,751,718,501 |
| 2021-05-03 | 2021-04-29 | 59.398 | 114,310,924 | -56,594 | 2.05% | 6,789,842,075 |
| 2021-04-30 | 2021-04-28 | 59.880 | 114,367,518 | +30,572 | 2.05% | 6,848,333,343 |
| 2021-04-29 | 2021-04-27 | 61.273 | 114,336,946 | +185,367 | 2.05% | 7,005,723,682 |
| 2021-04-28 | 2021-04-26 | 60.951 | 114,151,579 | +305,277 | 2.05% | 6,957,682,025 |
| 2021-04-27 | 2021-04-23 | 58.541 | 113,846,302 | +484,188 | 2.05% | 6,664,682,763 |
| 2021-04-26 | 2021-04-22 | 60.416 | 113,362,114 | -1,833,837 | 2.04% | 6,848,846,419 |
| 2021-04-23 | 2021-04-21 | 56.827 | 115,195,951 | +752,702 | 2.07% | 6,546,256,077 |
| 2021-04-22 | 2021-04-20 | 58.273 | 114,443,249 | +72,722 | 2.06% | 6,668,980,781 |
| 2021-04-21 | 2021-04-19 | 58.380 | 114,370,527 | +1,421,440 | 2.06% | 6,676,994,399 |
| 2021-04-20 | 2021-04-16 | 54.953 | 112,949,087 | +461,588 | 2.03% | 6,206,838,956 |
| 2021-04-19 | 2021-04-15 | 53.560 | 112,487,499 | +425,670 | 2.02% | 6,024,827,997 |
| 2021-04-16 | 2021-04-14 | 52.275 | 112,061,829 | +66,016 | 2.01% | 5,857,980,422 |
| 2021-04-15 | 2021-04-13 | 51.310 | 111,995,813 | +245,185 | 2.01% | 5,746,556,586 |
| 2021-04-14 | 2021-04-12 | 50.721 | 111,750,628 | +677,607 | 2.01% | 5,668,137,058 |
| 2021-04-13 | 2021-04-09 | 53.292 | 111,073,021 | -3,373 | 2.00% | 5,919,323,243 |
| 2021-04-12 | 2021-04-08 | 53.881 | 111,076,394 | -4,955,486 | 2.00% | 5,984,944,739 |
| 2021-04-09 | 2021-04-07 | 54.470 | 116,031,880 | +1,116,971 | 2.09% | 6,320,314,270 |
| 2021-04-08 | 2021-04-01 | 54.685 | 114,914,909 | +1,569,152 | 2.06% | 6,284,091,664 |
| 2021-04-07 | 2021-03-31 | 50.668 | 113,345,757 | +549,468 | 2.04% | 5,742,973,277 |
| 2021-04-01 | 2021-03-30 | 51.578 | 112,796,289 | +646,766 | 2.03% | 5,817,836,211 |
| 2021-03-31 | 2021-03-29 | 51.525 | 112,149,523 | +493,056 | 2.02% | 5,778,470,421 |
| 2021-03-30 | 2021-03-26 | 54.256 | 111,656,467 | +763,282 | 2.01% | 6,058,062,074 |
| 2021-03-29 | 2021-03-25 | 49.918 | 110,893,185 | +371,580 | 2.00% | 5,535,554,886 |
| 2021-03-26 | 2021-03-24 | 52.489 | 110,521,605 | +542,686 | 1.99% | 5,801,144,062 |
| 2021-03-25 | 2021-03-23 | 51.418 | 109,978,919 | -3,611,722 | 1.98% | 5,654,849,766 |
| 2021-03-24 | 2021-03-22 | 70.646 | 113,590,641 | +891,711 | 2.05% | 8,024,680,268 |
| 2021-03-23 | 2021-03-19 | 70.217 | 112,698,930 | -719,611 | 2.03% | 7,913,395,582 |
| 2021-03-22 | 2021-03-18 | 72.842 | 113,418,541 | +279,005 | 2.05% | 8,261,584,637 |
| 2021-03-19 | 2021-03-17 | 74.288 | 113,139,536 | +182,255 | 2.04% | 8,404,874,754 |
| 2021-03-18 | 2021-03-16 | 72.788 | 112,957,281 | -18,104 | 2.04% | 8,221,935,744 |
| 2021-03-17 | 2021-03-15 | 64.968 | 112,975,385 | -90,799 | 2.04% | 7,339,813,461 |
| 2021-03-16 | 2021-03-12 | 67.111 | 113,066,184 | +770,029 | 2.04% | 7,587,945,408 |
| 2021-03-15 | 2021-03-11 | 67.539 | 112,296,155 | -651,087 | 2.03% | 7,584,384,896 |
| 2021-03-12 | 2021-03-10 | 64.861 | 112,947,242 | +1,390,853 | 2.04% | 7,325,886,156 |
| 2021-03-11 | 2021-03-09 | 63.147 | 111,556,389 | -1,279,325 | 2.01% | 7,044,475,205 |
| 2021-03-10 | 2021-03-08 | 60.683 | 112,835,714 | +1,308,625 | 2.04% | 6,847,261,010 |
| 2021-03-09 | 2021-03-05 | 66.575 | 111,527,089 | -1,061,290 | 2.01% | 7,424,921,853 |
| 2021-03-08 | 2021-03-04 | 66.093 | 112,588,379 | +324,421 | 2.03% | 7,441,305,211 |
| 2021-03-05 | 2021-03-03 | 77.126 | 112,263,958 | +426,837 | 2.02% | 8,658,511,410 |
| 2021-03-04 | 2021-03-02 | 72.252 | 111,837,121 | +943,832 | 2.02% | 8,080,501,589 |
| 2021-03-03 | 2021-03-01 | 73.591 | 110,893,289 | +1,400,302 | 2.00% | 8,160,793,505 |
| 2021-03-02 | 2021-02-26 | 67.432 | 109,492,987 | +5,986,996 | 1.97% | 7,383,332,477 |
| 2021-03-01 | 2021-02-25 | 75.145 | 103,505,991 | +684,051 | 1.87% | 7,777,921,409 |
| 2021-02-26 | 2021-02-24 | 74.555 | 102,821,940 | -135,930 | 1.85% | 7,665,940,087 |
| 2021-02-25 | 2021-02-23 | 78.305 | 102,957,870 | -4,232,585 | 1.86% | 8,062,083,904 |
| 2021-02-24 | 2021-02-22 | 77.716 | 107,190,455 | -2,782,712 | 1.93% | 8,330,362,850 |
| 2021-02-23 | 2021-02-19 | 76.055 | 109,973,167 | -622,739 | 1.98% | 8,364,027,810 |
| 2021-02-22 | 2021-02-18 | 77.608 | 110,595,906 | +1,868,630 | 1.99% | 8,583,172,245 |
| 2021-02-19 | 2021-02-17 | 80.340 | 108,727,276 | +719,044 | 1.96% | 8,735,145,802 |
| 2021-02-18 | 2021-02-16 | 81.733 | 108,008,232 | +1,166,760 | 1.95% | 8,827,785,713 |
| 2021-02-17 | 2021-02-11 | 80.822 | 106,841,472 | +451,593 | 1.93% | 8,635,142,212 |
| 2021-02-16 | 2021-02-09 | 81.947 | 106,389,879 | +710,598 | 1.92% | 8,718,306,591 |
| 2021-02-10 | 2021-02-08 | 78.626 | 105,679,281 | -1,249,248 | 1.91% | 8,309,144,224 |
| 2021-02-09 | 2021-02-05 | 81.947 | 106,928,529 | -1,327,084 | 1.93% | 8,762,447,217 |
| 2021-02-08 | 2021-02-04 | 84.089 | 108,255,613 | -509,336 | 1.95% | 9,103,124,191 |
| 2021-02-05 | 2021-02-03 | 85.803 | 108,764,949 | +2,331,415 | 1.96% | 9,332,368,176 |
| 2021-02-04 | 2021-02-02 | 85.160 | 106,433,534 | +1,457,318 | 1.92% | 9,063,918,643 |
| 2021-02-03 | 2021-02-01 | 79.537 | 104,976,216 | -1,926,493 | 1.91% | 8,349,447,906 |
| 2021-02-02 | 2021-01-29 | 82.215 | 106,902,709 | +6,701,297 | 1.95% | 8,788,959,886 |
| 2021-02-01 | 2021-01-28 | 80.126 | 100,201,412 | +10,592,327 | 1.83% | 8,028,711,025 |
| 2021-01-29 | 2021-01-27 | 85.696 | 89,609,085 | -5,937,912 | 1.63% | 7,679,137,026 |
| 2021-01-28 | 2021-01-26 | 85.696 | 95,546,997 | +2,449,370 | 1.74% | 8,187,992,125 |
| 2021-01-27 | 2021-01-25 | 87.571 | 93,097,627 | +1,161,541 | 1.70% | 8,152,611,740 |
| 2021-01-26 | 2021-01-22 | 90.516 | 91,936,086 | +6,209,035 | 1.68% | 8,321,720,151 |
| 2021-01-25 | 2021-01-21 | 84.036 | 85,727,051 | -885,104 | 1.56% | 7,204,124,667 |
| 2021-01-22 | 2021-01-20 | 80.340 | 86,612,155 | -1,838,325 | 1.58% | 6,958,417,703 |
| 2021-01-21 | 2021-01-19 | 80.501 | 88,450,480 | +2,472,829 | 1.62% | 7,120,320,891 |
| 2021-01-20 | 2021-01-18 | 76.751 | 85,977,651 | +2,012,048 | 1.57% | 6,598,909,278 |
| 2021-01-19 | 2021-01-15 | 78.198 | 83,965,603 | +2,710,345 | 1.53% | 6,565,905,967 |
| 2021-01-18 | 2021-01-14 | 72.306 | 81,255,258 | -5,802,480 | 1.48% | 5,875,240,296 |
| 2021-01-15 | 2021-01-13 | 70.646 | 87,057,738 | +2,618,332 | 1.59% | 6,150,247,117 |
| 2021-01-14 | 2021-01-12 | 67.753 | 84,439,406 | -1,017,475 | 1.54% | 5,721,054,524 |
| 2021-01-13 | 2021-01-11 | 68.450 | 85,456,881 | -1,687,965 | 1.56% | 5,849,493,780 |
| 2021-01-12 | 2021-01-08 | 65.129 | 87,144,846 | -4,056,666 | 1.59% | 5,675,650,881 |
| 2021-01-11 | 2021-01-07 | 64.486 | 91,201,512 | -2,571,142 | 1.67% | 5,881,240,200 |
| 2021-01-08 | 2021-01-06 | 69.414 | 93,772,654 | +4,541,018 | 1.71% | 6,509,109,853 |
| 2021-01-07 | 2021-01-05 | 73.752 | 89,231,636 | -125,098 | 1.63% | 6,581,019,650 |
| 2021-01-06 | 2021-01-04 | 72.306 | 89,356,734 | +2,798,529 | 1.63% | 6,461,025,381 |
| 2021-01-05 | 2020-12-31 | 64.111 | 86,558,205 | -627,197 | 1.58% | 5,549,358,523 |
| 2021-01-04 | 2020-12-29 | 64.968 | 87,185,402 | -2,751,501 | 1.59% | 5,664,283,306 |
| 2020-12-30 | 2020-12-28 | 63.736 | 89,936,903 | +396,414 | 1.64% | 5,732,252,093 |
| 2020-12-29 | 2020-12-24 | 62.987 | 89,540,489 | -949,115 | 1.64% | 5,639,845,090 |
| 2020-12-28 | 2020-12-22 | 58.862 | 90,489,604 | +98,021 | 1.65% | 5,326,436,720 |
| 2020-12-23 | 2020-12-21 | 58.273 | 90,391,583 | +2,023,047 | 1.65% | 5,267,411,884 |
| 2020-12-22 | 2020-12-18 | 57.684 | 88,368,536 | +11,845,485 | 1.62% | 5,097,459,162 |
| 2020-12-21 | 2020-12-17 | 55.435 | 76,523,051 | +5,150,301 | 1.40% | 4,242,022,998 |
| 2020-12-18 | 2020-12-16 | 53.935 | 71,372,750 | -2,814,525 | 1.30% | 3,849,481,996 |
| 2020-12-17 | 2020-12-15 | 53.346 | 74,187,275 | -491,141 | 1.36% | 3,957,574,958 |
| 2020-12-16 | 2020-12-14 | 51.203 | 74,678,416 | -3,473,573 | 1.36% | 3,823,784,264 |
| 2020-12-15 | 2020-12-11 | 51.043 | 78,151,989 | -2,132,353 | 1.43% | 3,989,085,344 |
| 2020-12-14 | 2020-12-10 | 49.222 | 80,284,342 | -1,070,565 | 1.47% | 3,951,725,373 |
| 2020-12-11 | 2020-12-09 | 51.096 | 81,354,907 | +153,975 | 1.49% | 4,156,928,163 |
| 2020-12-10 | 2020-12-08 | 51.578 | 81,200,932 | -1,861,130 | 1.48% | 4,188,202,704 |
| 2020-12-09 | 2020-12-07 | 53.346 | 83,062,062 | -1,330,343 | 1.52% | 4,431,007,023 |
| 2020-12-08 | 2020-12-04 | 52.917 | 84,392,405 | +160,998 | 1.54% | 4,465,814,709 |
| 2020-12-07 | 2020-12-03 | 53.024 | 84,231,407 | -234,740 | 1.54% | 4,466,318,001 |
| 2020-12-04 | 2020-12-02 | 51.418 | 84,466,147 | +5,101,068 | 1.54% | 4,343,044,794 |
| 2020-12-03 | 2020-12-01 | 52.489 | 79,365,079 | +517,553 | 1.45% | 4,165,776,065 |
| 2020-12-02 | 2020-11-30 | 53.560 | 78,847,526 | +21,758,360 | 1.44% | 4,223,071,775 |
| 2020-12-01 | 2020-11-27 | 54.096 | 57,089,166 | -11,203 | 1.04% | 3,088,271,432 |
| 2020-11-30 | 2020-11-26 | 51.953 | 57,100,369 | -246,732 | 1.04% | 2,966,545,684 |
| 2020-11-27 | 2020-11-25 | 52.489 | 57,347,101 | -3,043,001 | 1.05% | 3,010,079,291 |
| 2020-11-26 | 2020-11-24 | 53.560 | 60,390,102 | -262,192 | 1.11% | 3,234,492,548 |
| 2020-11-25 | 2020-11-23 | 53.560 | 60,652,294 | -23,338 | 1.11% | 3,248,535,546 |
| 2020-11-24 | 2020-11-20 | 51.846 | 60,675,632 | +240,519 | 1.11% | 3,145,792,392 |
| 2020-11-23 | 2020-11-19 | 52.275 | 60,435,113 | -100,822 | 1.11% | 3,159,217,656 |
| 2020-11-20 | 2020-11-18 | 52.328 | 60,535,935 | -177,838 | 1.11% | 3,167,730,383 |
| 2020-11-19 | 2020-11-17 | 50.186 | 60,713,773 | -312,733 | 1.12% | 3,046,963,173 |
| 2020-11-18 | 2020-11-16 | 51.150 | 61,026,506 | +1,465,303 | 1.12% | 3,121,492,307 |
| 2020-11-17 | 2020-11-13 | 49.168 | 59,561,203 | -3,160,009 | 1.09% | 2,928,508,803 |
| 2020-11-16 | 2020-11-12 | 48.418 | 62,721,212 | -1,674,291 | 1.15% | 3,036,849,461 |
| 2020-11-13 | 2020-11-11 | 46.597 | 64,395,503 | -4,836,802 | 1.18% | 3,000,648,912 |
| 2020-11-12 | 2020-11-10 | 48.418 | 69,232,305 | +2,663,850 | 1.27% | 3,352,104,996 |
| 2020-11-11 | 2020-11-09 | 49.811 | 66,568,455 | +339,222 | 1.22% | 3,315,826,650 |
| 2020-11-10 | 2020-11-06 | 48.418 | 66,229,233 | +154,751 | 1.22% | 3,206,701,594 |
| 2020-11-09 | 2020-11-05 | 46.758 | 66,074,482 | -342,373 | 1.21% | 3,089,501,444 |
| 2020-11-06 | 2020-11-04 | 46.329 | 66,416,855 | -126,112 | 1.22% | 3,077,051,791 |
| 2020-11-05 | 2020-11-03 | 46.062 | 66,542,967 | +1,993,366 | 1.22% | 3,065,074,282 |
| 2020-11-04 | 2020-11-02 | 45.740 | 64,549,601 | -841,333 | 1.19% | 2,952,513,041 |
| 2020-11-03 | 2020-10-30 | 43.223 | 65,390,934 | -355,131 | 1.20% | 2,826,385,960 |
| 2020-11-02 | 2020-10-29 | 44.562 | 65,746,065 | +218,680 | 1.21% | 2,929,769,698 |
| 2020-10-30 | 2020-10-28 | 43.009 | 65,527,385 | +1,871,793 | 1.20% | 2,818,245,187 |
| 2020-10-29 | 2020-10-27 | 40.224 | 63,655,592 | +106,423 | 1.17% | 2,560,453,483 |
| 2020-10-28 | 2020-10-23 | 39.849 | 63,549,169 | +379,948 | 1.17% | 2,532,346,928 |
| 2020-10-27 | 2020-10-22 | 38.831 | 63,169,221 | +261,389 | 1.16% | 2,452,923,023 |
| 2020-10-23 | 2020-10-21 | 39.206 | 62,907,832 | -598,096 | 1.16% | 2,466,358,426 |
| 2020-10-22 | 2020-10-20 | 40.116 | 63,505,928 | -282,166 | 1.17% | 2,547,630,714 |
| 2020-10-21 | 2020-10-19 | 38.777 | 63,788,094 | -108,266 | 1.17% | 2,473,537,982 |
| 2020-10-20 | 2020-10-16 | 41.027 | 63,896,360 | -1,117,126 | 1.17% | 2,621,472,340 |
| 2020-10-19 | 2020-10-15 | 41.402 | 65,013,486 | +7,004,857 | 1.19% | 2,691,679,451 |
| 2020-10-16 | 2020-10-14 | 41.348 | 58,008,629 | +1,899,039 | 1.07% | 2,398,558,379 |
| 2020-10-15 | 2020-10-12 | 40.545 | 56,109,590 | -2,548,005 | 1.03% | 2,274,957,913 |
| 2020-10-14 | 2020-10-09 | 39.634 | 58,657,595 | +1,610,811 | 1.08% | 2,324,857,638 |
| 2020-10-12 | 2020-10-08 | 37.010 | 57,046,784 | -273,176 | 1.05% | 2,111,298,335 |
| 2020-10-09 | 2020-10-07 | 37.385 | 57,319,960 | +185,773 | 1.05% | 2,142,898,955 |
| 2020-10-08 | 2020-10-06 | 37.492 | 57,134,187 | +114,825 | 1.05% | 2,142,074,068 |
| 2020-10-07 | 2020-10-05 | 36.689 | 57,019,362 | +490,133 | 1.05% | 2,091,959,714 |
| 2020-10-06 | 2020-09-30 | 37.438 | 56,529,229 | +77,483 | 1.04% | 2,116,365,288 |
| 2020-10-05 | 2020-09-29 | 36.635 | 56,451,746 | +608,663 | 1.04% | 2,068,111,132 |
| 2020-09-30 | 2020-09-28 | 36.260 | 55,843,083 | +634,056 | 1.03% | 2,024,876,067 |
| 2020-09-29 | 2020-09-25 | 37.653 | 55,209,027 | +2,706,385 | 1.01% | 2,078,766,981 |
| 2020-09-28 | 2020-09-24 | 38.885 | 52,502,642 | +5,457,843 | 0.96% | 2,041,541,303 |
| 2020-09-25 | 2020-09-23 | 39.420 | 47,044,799 | -3,322,910 | 0.86% | 1,854,512,750 |
| 2020-09-24 | 2020-09-22 | 38.242 | 50,367,709 | +3,251,495 | 0.93% | 1,926,153,086 |
| 2020-09-23 | 2020-09-21 | 38.885 | 47,116,214 | +70,015 | 0.87% | 1,832,092,505 |
| 2020-09-22 | 2020-09-18 | 39.795 | 47,046,199 | -40,708 | 0.86% | 1,872,206,492 |
| 2020-09-21 | 2020-09-17 | 38.670 | 47,086,907 | -3,335,933 | 0.87% | 1,820,865,021 |
| 2020-09-18 | 2020-09-16 | 39.581 | 50,422,840 | -223,114 | 0.93% | 1,995,777,551 |
| 2020-09-17 | 2020-09-15 | 40.384 | 50,645,954 | -117,905 | 0.93% | 2,045,297,530 |
| 2020-09-16 | 2020-09-14 | 40.438 | 50,763,859 | -1,056,098 | 0.93% | 2,052,777,943 |
| 2020-09-15 | 2020-09-11 | 37.385 | 51,819,957 | -1,483,967 | 0.95% | 1,937,282,086 |
| 2020-09-14 | 2020-09-10 | 36.367 | 53,303,924 | +3,883,497 | 0.98% | 1,938,515,809 |
| 2020-09-11 | 2020-09-09 | 35.457 | 49,420,427 | -62,355 | 0.91% | 1,752,285,530 |
| 2020-09-10 | 2020-09-08 | 35.510 | 49,482,782 | -204,444 | 0.91% | 1,757,146,729 |
| 2020-09-09 | 2020-09-07 | 34.707 | 49,687,226 | +478,438 | 0.91% | 1,724,487,889 |
| 2020-09-08 | 2020-09-04 | 35.350 | 49,208,788 | -186,240 | 0.90% | 1,739,510,265 |
| 2020-09-07 | 2020-09-03 | 36.260 | 49,395,028 | -382,430 | 0.91% | 1,791,068,914 |
| 2020-09-04 | 2020-09-02 | 36.207 | 49,777,458 | -2,105,063 | 0.91% | 1,802,269,787 |
| 2020-09-03 | 2020-09-01 | 35.082 | 51,882,521 | -109,330 | 0.95% | 1,820,131,485 |
| 2020-09-02 | 2020-08-31 | 35.564 | 51,991,851 | -69,434 | 0.96% | 1,849,029,118 |
| 2020-09-01 | 2020-08-28 | 38.028 | 52,061,285 | +590,334 | 0.96% | 1,979,764,916 |
| 2020-08-31 | 2020-08-27 | 38.135 | 51,470,951 | -4,984,972 | 0.95% | 1,962,829,506 |
| 2020-08-28 | 2020-08-26 | 38.617 | 56,455,923 | -1,595,408 | 1.04% | 2,180,143,943 |
| 2020-08-27 | 2020-08-25 | 42.580 | 58,051,331 | -184,839 | 1.07% | 2,471,836,279 |
| 2020-08-26 | 2020-08-24 | 42.794 | 58,236,170 | -248,320 | 1.07% | 2,492,183,270 |
| 2020-08-25 | 2020-08-21 | 42.420 | 58,484,490 | +59,746 | 1.07% | 2,480,882,984 |
| 2020-08-24 | 2020-08-20 | 41.937 | 58,424,744 | -253,967 | 1.07% | 2,450,185,537 |
| 2020-08-21 | 2020-08-19 | 41.402 | 58,678,711 | +79,397 | 1.08% | 2,429,407,964 |
| 2020-08-20 | 2020-08-18 | 41.884 | 58,599,314 | +54,145 | 1.08% | 2,454,367,982 |
| 2020-08-19 | 2020-08-17 | 41.563 | 58,545,169 | -458,365 | 1.08% | 2,433,286,110 |
| 2020-08-18 | 2020-08-14 | 39.849 | 59,003,534 | +18,671 | 1.08% | 2,351,209,629 |
| 2020-08-17 | 2020-08-13 | 40.170 | 58,984,863 | +6,348 | 1.08% | 2,369,420,983 |
| 2020-08-14 | 2020-08-12 | 37.117 | 58,978,515 | -1,409,168 | 1.08% | 2,189,109,369 |
| 2020-08-13 | 2020-08-11 | 38.724 | 60,387,683 | -721,621 | 1.11% | 2,338,444,439 |
| 2020-08-12 | 2020-08-10 | 39.902 | 61,109,304 | -25,205 | 1.12% | 2,438,394,679 |
| 2020-08-11 | 2020-08-07 | 41.991 | 61,134,509 | +265,124 | 1.12% | 2,567,100,569 |
| 2020-08-10 | 2020-08-06 | 42.366 | 60,869,385 | -1,660,662 | 1.12% | 2,578,788,882 |
| 2020-08-07 | 2020-08-05 | 43.651 | 62,530,047 | -2,036,502 | 1.15% | 2,729,522,984 |
| 2020-08-06 | 2020-08-04 | 42.527 | 64,566,549 | -1,250,934 | 1.19% | 2,745,797,269 |
| 2020-08-05 | 2020-08-03 | 43.651 | 65,817,483 | -3,537,529 | 1.21% | 2,873,024,109 |
| 2020-08-04 | 2020-07-31 | 44.615 | 69,355,012 | -1,101,154 | 1.29% | 3,094,305,893 |
| 2020-08-03 | 2020-07-30 | 42.902 | 70,456,166 | -35,847 | 1.31% | 3,022,678,204 |
| 2020-07-31 | 2020-07-29 | 41.937 | 70,492,013 | -723,488 | 1.31% | 2,956,256,183 |
| 2020-07-30 | 2020-07-28 | 43.062 | 71,215,501 | +417,568 | 1.33% | 3,066,697,749 |
| 2020-07-29 | 2020-07-27 | 45.205 | 70,797,933 | -1,495,006 | 1.32% | 3,200,393,773 |
| 2020-07-28 | 2020-07-24 | 40.170 | 72,292,939 | +2,001,588 | 1.35% | 2,904,006,179 |
| 2020-07-27 | 2020-07-23 | 40.706 | 70,291,351 | -23,199 | 1.31% | 2,861,250,454 |
| 2020-07-24 | 2020-07-22 | 33.207 | 70,314,550 | +69,082 | 1.31% | 2,334,948,375 |
| 2020-07-23 | 2020-07-21 | 34.064 | 70,245,468 | +428,491 | 1.31% | 2,392,851,888 |
| 2020-07-22 | 2020-07-20 | 32.672 | 69,816,977 | +772,032 | 1.30% | 2,281,031,418 |
| 2020-07-21 | 2020-07-17 | 33.261 | 69,044,945 | +160,474 | 1.29% | 2,296,486,411 |
| 2020-07-20 | 2020-07-16 | 32.725 | 68,884,471 | +1,276,700 | 1.28% | 2,254,254,418 |
| 2020-07-17 | 2020-07-15 | 37.492 | 67,607,771 | -1,356,423 | 1.26% | 2,534,749,520 |
| 2020-07-16 | 2020-07-14 | 31.118 | 68,964,194 | -594,754 | 1.29% | 2,146,051,743 |
| 2020-07-15 | 2020-07-13 | 31.065 | 69,558,948 | -375,502 | 1.30% | 2,160,833,929 |
| 2020-07-14 | 2020-07-10 | 33.207 | 69,934,450 | 1.30% | 2,322,326,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy