History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 34,942,000 | +0 | 0.56% | 536,010,280 |
| 2025-10-13 | 2025-10-09 | 15.130 | 34,942,000 | +0 | 0.56% | 528,672,460 |
| 2025-10-10 | 2025-10-08 | 17.220 | 34,942,000 | +0 | 0.56% | 601,701,240 |
| 2025-10-09 | 2025-10-06 | 17.110 | 34,942,000 | -357,000 | 0.56% | 597,857,620 |
| 2025-10-08 | 2025-10-03 | 17.280 | 35,299,000 | +44,000 | 0.57% | 609,966,720 |
| 2025-10-06 | 2025-10-02 | 17.600 | 35,255,000 | +18,000 | 0.57% | 620,488,000 |
| 2025-10-03 | 2025-09-30 | 17.630 | 35,237,000 | +4,000 | 0.57% | 621,228,310 |
| 2025-09-30 | 2025-09-26 | 17.380 | 35,233,000 | -1,000 | 0.57% | 612,349,540 |
| 2025-09-29 | 2025-09-25 | 17.100 | 35,234,000 | +1,000 | 0.57% | 602,501,400 |
| 2025-09-26 | 2025-09-24 | 17.290 | 35,233,000 | +2,000 | 0.57% | 609,178,570 |
| 2025-09-22 | 2025-09-18 | 18.340 | 35,231,000 | +2,000 | 0.57% | 646,136,540 |
| 2025-09-19 | 2025-09-17 | 19.050 | 35,229,000 | -4,000 | 0.57% | 671,112,450 |
| 2025-09-18 | 2025-09-16 | 18.320 | 35,233,000 | +3,000 | 0.57% | 645,468,560 |
| 2025-09-15 | 2025-09-11 | 18.680 | 35,230,000 | +12,000 | 0.57% | 658,096,400 |
| 2025-09-12 | 2025-09-10 | 18.720 | 35,218,000 | +5,000 | 0.57% | 659,280,960 |
| 2025-09-11 | 2025-09-09 | 18.980 | 35,213,000 | +9,000 | 0.57% | 668,342,740 |
| 2025-09-10 | 2025-09-08 | 19.030 | 35,204,000 | +11,000 | 0.57% | 669,932,120 |
| 2025-09-05 | 2025-09-03 | 19.202 | 35,193,000 | +365,102 | 0.57% | 675,791,848 |
| 2025-09-04 | 2025-09-02 | 19.263 | 34,827,898 | +10,884 | 0.57% | 670,892,935 |
| 2025-09-03 | 2025-09-01 | 19.950 | 34,817,014 | -990 | 0.57% | 694,611,115 |
| 2025-09-02 | 2025-08-29 | 19.111 | 34,818,004 | -89,051 | 0.57% | 665,423,996 |
| 2025-09-01 | 2025-08-28 | 19.132 | 34,907,055 | +197,892 | 0.57% | 667,831,473 |
| 2025-08-29 | 2025-08-27 | 20.476 | 34,709,163 | +6,926 | 0.57% | 710,700,531 |
| 2025-08-28 | 2025-08-26 | 20.941 | 34,702,237 | +9,894 | 0.57% | 726,691,835 |
| 2025-08-27 | 2025-08-25 | 21.325 | 34,692,343 | +14,842 | 0.57% | 739,808,208 |
| 2025-08-26 | 2025-08-22 | 22.356 | 34,677,501 | +32,652 | 0.57% | 775,239,645 |
| 2025-08-25 | 2025-08-21 | 23.710 | 34,644,849 | -2,968 | 0.57% | 821,428,447 |
| 2025-08-22 | 2025-08-20 | 22.315 | 34,647,817 | +989 | 0.57% | 773,175,358 |
| 2025-08-20 | 2025-08-18 | 20.921 | 34,646,828 | +4,948 | 0.57% | 724,831,208 |
| 2025-08-19 | 2025-08-15 | 20.921 | 34,641,880 | +989 | 0.57% | 724,727,693 |
| 2025-08-15 | 2025-08-13 | 21.850 | 34,640,891 | +100,925 | 0.57% | 756,916,203 |
| 2025-08-14 | 2025-08-12 | 21.022 | 34,539,966 | -14,842 | 0.56% | 726,086,394 |
| 2025-08-13 | 2025-08-11 | 21.244 | 34,554,808 | +989 | 0.56% | 734,081,457 |
| 2025-08-12 | 2025-08-08 | 21.648 | 34,553,819 | -1,979 | 0.56% | 748,029,247 |
| 2025-08-07 | 2025-08-05 | 20.415 | 34,555,798 | +8,906 | 0.56% | 705,464,809 |
| 2025-08-06 | 2025-08-04 | 20.122 | 34,546,892 | +989 | 0.56% | 695,157,641 |
| 2025-08-05 | 2025-08-01 | 20.193 | 34,545,903 | +30,673 | 0.56% | 697,581,720 |
| 2025-08-04 | 2025-07-31 | 21.426 | 34,515,230 | +257,259 | 0.56% | 739,519,604 |
| 2025-08-01 | 2025-07-30 | 21.729 | 34,257,971 | -186,018 | 0.56% | 744,394,500 |
| 2025-07-31 | 2025-07-29 | 22.083 | 34,443,989 | -502,644 | 0.56% | 760,620,352 |
| 2025-07-28 | 2025-07-24 | 20.567 | 34,946,633 | +989 | 0.57% | 718,741,648 |
| 2025-07-25 | 2025-07-23 | 20.921 | 34,945,644 | -110,819 | 0.57% | 731,082,607 |
| 2025-07-24 | 2025-07-22 | 20.870 | 35,056,463 | -353,236 | 0.57% | 731,629,503 |
| 2025-07-22 | 2025-07-18 | 22.335 | 35,409,699 | +14,842 | 0.58% | 790,892,700 |
| 2025-07-21 | 2025-07-17 | 21.274 | 35,394,857 | +95,977 | 0.58% | 753,000,597 |
| 2025-07-18 | 2025-07-16 | 21.173 | 35,298,880 | +99,935 | 0.58% | 747,391,254 |
| 2025-07-17 | 2025-07-15 | 21.325 | 35,198,945 | -745,061 | 0.57% | 750,611,407 |
| 2025-07-16 | 2025-07-14 | 20.819 | 35,944,006 | -989 | 0.59% | 748,336,204 |
| 2025-07-15 | 2025-07-11 | 20.415 | 35,944,995 | -4,948 | 0.59% | 733,825,595 |
| 2025-07-14 | 2025-07-10 | 20.718 | 35,949,943 | -8,905 | 0.59% | 744,826,510 |
| 2025-07-11 | 2025-07-09 | 19.465 | 35,958,848 | -3,957 | 0.59% | 699,946,927 |
| 2025-07-10 | 2025-07-08 | 19.344 | 35,962,805 | -1,979 | 0.59% | 695,662,431 |
| 2025-07-09 | 2025-07-07 | 19.061 | 35,964,784 | -30,674 | 0.59% | 685,523,272 |
| 2025-07-08 | 2025-07-04 | 17.646 | 35,995,458 | +990 | 0.59% | 635,177,348 |
| 2025-07-07 | 2025-07-03 | 17.444 | 35,994,468 | -218,670 | 0.59% | 627,884,278 |
| 2025-07-04 | 2025-07-02 | 17.788 | 36,213,138 | +989 | 0.59% | 644,142,398 |
| 2025-07-03 | 2025-06-30 | 18.434 | 36,212,149 | +554,096 | 0.59% | 667,547,526 |
| 2025-07-02 | 2025-06-27 | 18.111 | 35,658,053 | +3,958 | 0.58% | 645,800,965 |
| 2025-06-30 | 2025-06-26 | 18.232 | 35,654,095 | +990 | 0.58% | 650,053,362 |
| 2025-06-27 | 2025-06-25 | 18.232 | 35,653,105 | +25,725 | 0.58% | 650,035,312 |
| 2025-06-26 | 2025-06-24 | 18.839 | 35,627,380 | -8,905 | 0.58% | 671,170,489 |
| 2025-06-25 | 2025-06-23 | 18.333 | 35,636,285 | +31,663 | 0.58% | 653,330,246 |
| 2025-06-23 | 2025-06-19 | 18.111 | 35,604,622 | +31,663 | 0.58% | 644,833,279 |
| 2025-06-20 | 2025-06-18 | 20.112 | 35,572,959 | +762,871 | 0.58% | 715,444,792 |
| 2025-06-19 | 2025-06-17 | 20.668 | 34,810,088 | -989 | 0.57% | 719,451,449 |
| 2025-06-13 | 2025-06-11 | 19.728 | 34,811,077 | +2,968 | 0.57% | 686,752,630 |
| 2025-06-12 | 2025-06-10 | 19.586 | 34,808,109 | -1,979 | 0.57% | 681,769,018 |
| 2025-06-11 | 2025-06-09 | 19.607 | 34,810,088 | +126,650 | 0.57% | 682,511,399 |
| 2025-06-10 | 2025-06-06 | 19.890 | 34,683,438 | +50,463 | 0.57% | 689,843,049 |
| 2025-06-09 | 2025-06-05 | 20.314 | 34,632,975 | -455,150 | 0.57% | 703,540,195 |
| 2025-06-06 | 2025-06-04 | 23.043 | 35,088,125 | -6,927 | 0.57% | 808,533,589 |
| 2025-06-03 | 2025-05-30 | 19.526 | 35,095,052 | +1,979 | 0.57% | 685,261,087 |
| 2025-05-29 | 2025-05-27 | 20.002 | 35,093,073 | +90,117 | 0.57% | 701,940,861 |
| 2025-05-27 | 2025-05-23 | 18.361 | 35,002,956 | -987 | 0.57% | 642,680,158 |
| 2025-05-23 | 2025-05-21 | 16.861 | 35,003,943 | +647,399 | 0.57% | 590,204,160 |
| 2025-05-21 | 2025-05-19 | 17.793 | 34,356,544 | -246,722 | 0.56% | 611,316,276 |
| 2025-05-20 | 2025-05-16 | 17.874 | 34,603,266 | -987 | 0.57% | 618,511,314 |
| 2025-05-16 | 2025-05-14 | 17.550 | 34,604,253 | -11,843 | 0.57% | 607,308,476 |
| 2025-05-15 | 2025-05-13 | 15.929 | 34,616,096 | -110,531 | 0.57% | 551,394,722 |
| 2025-05-14 | 2025-05-12 | 14.429 | 34,726,627 | -2,961 | 0.57% | 501,077,114 |
| 2025-05-12 | 2025-05-08 | 13.963 | 34,729,588 | -1,974 | 0.57% | 484,931,979 |
| 2025-04-30 | 2025-04-28 | 13.315 | 34,731,562 | +987 | 0.57% | 462,436,022 |
| 2025-04-29 | 2025-04-25 | 13.679 | 34,730,575 | -172,705 | 0.57% | 475,092,001 |
| 2025-04-25 | 2025-04-23 | 12.565 | 34,903,280 | -1,974 | 0.57% | 438,550,795 |
| 2025-04-24 | 2025-04-22 | 12.038 | 34,905,254 | -194,417 | 0.57% | 420,183,718 |
| 2025-04-22 | 2025-04-16 | 11.511 | 35,099,671 | +1,974 | 0.58% | 404,029,758 |
| 2025-04-17 | 2025-04-15 | 12.200 | 35,097,697 | +986 | 0.58% | 428,190,555 |
| 2025-04-16 | 2025-04-14 | 12.342 | 35,096,711 | -986 | 0.58% | 433,157,346 |
| 2025-04-10 | 2025-04-08 | 9.869 | 35,097,697 | +51,318 | 0.58% | 346,393,356 |
| 2025-04-09 | 2025-04-07 | 9.920 | 35,046,379 | -2,961 | 0.57% | 347,662,478 |
| 2025-04-08 | 2025-04-03 | 12.930 | 35,049,340 | -688,848 | 0.57% | 453,171,402 |
| 2025-04-07 | 2025-04-02 | 13.781 | 35,738,188 | -987 | 0.59% | 492,496,801 |
| 2025-04-03 | 2025-04-01 | 13.882 | 35,739,175 | -7,895 | 0.59% | 496,131,802 |
| 2025-04-02 | 2025-03-31 | 13.436 | 35,747,070 | +149,020 | 0.59% | 480,303,721 |
| 2025-03-31 | 2025-03-27 | 13.841 | 35,598,050 | +244,749 | 0.58% | 492,729,863 |
| 2025-03-27 | 2025-03-25 | 13.254 | 35,353,301 | -35,528 | 0.58% | 468,564,834 |
| 2025-03-26 | 2025-03-24 | 13.375 | 35,388,829 | -7,896 | 0.58% | 473,338,794 |
| 2025-03-25 | 2025-03-21 | 13.092 | 35,396,725 | +987 | 0.58% | 463,401,646 |
| 2025-03-24 | 2025-03-20 | 13.294 | 35,395,738 | +299,027 | 0.58% | 470,561,924 |
| 2025-03-21 | 2025-03-19 | 13.477 | 35,096,711 | +42,437 | 0.58% | 472,987,907 |
| 2025-03-20 | 2025-03-18 | 14.997 | 35,054,274 | +31,580 | 0.57% | 525,695,995 |
| 2025-03-19 | 2025-03-17 | 13.679 | 35,022,694 | -571,408 | 0.57% | 479,088,002 |
| 2025-03-17 | 2025-03-13 | 13.375 | 35,594,102 | -1,974 | 0.58% | 476,084,397 |
| 2025-03-14 | 2025-03-12 | 13.193 | 35,596,076 | +556,605 | 0.58% | 469,618,380 |
| 2025-03-13 | 2025-03-11 | 13.558 | 35,039,471 | +492,457 | 0.57% | 475,056,900 |
| 2025-03-12 | 2025-03-10 | 12.848 | 34,547,014 | +323,700 | 0.57% | 443,876,084 |
| 2025-03-11 | 2025-03-07 | 12.099 | 34,223,314 | -19,738 | 0.56% | 414,055,316 |
| 2025-03-07 | 2025-03-05 | 12.078 | 34,243,052 | +253,630 | 0.56% | 413,600,159 |
| 2025-03-05 | 2025-03-03 | 11.876 | 33,989,422 | -987 | 0.56% | 403,648,523 |
| 2025-03-04 | 2025-02-28 | 11.714 | 33,990,409 | +2,961 | 0.56% | 398,149,524 |
| 2025-03-03 | 2025-02-27 | 12.565 | 33,987,448 | -987 | 0.56% | 427,043,600 |
| 2025-02-28 | 2025-02-26 | 12.220 | 33,988,435 | -18,751 | 0.56% | 415,346,401 |
| 2025-02-25 | 2025-02-21 | 12.099 | 34,007,186 | -13,816 | 0.56% | 411,440,463 |
| 2025-02-24 | 2025-02-20 | 12.484 | 34,021,002 | -27,633 | 0.56% | 424,707,357 |
| 2025-02-21 | 2025-02-19 | 12.666 | 34,048,635 | +987 | 0.56% | 431,262,499 |
| 2025-02-20 | 2025-02-18 | 12.767 | 34,047,648 | +1,974 | 0.56% | 434,699,997 |
| 2025-02-19 | 2025-02-17 | 13.112 | 34,045,674 | -30,594 | 0.56% | 446,404,114 |
| 2025-02-18 | 2025-02-14 | 13.436 | 34,076,268 | +1,974 | 0.56% | 457,854,541 |
| 2025-02-14 | 2025-02-12 | 13.578 | 34,074,294 | +8,882 | 0.56% | 462,661,798 |
| 2025-02-13 | 2025-02-11 | 14.206 | 34,065,412 | -4,935 | 0.56% | 483,942,357 |
| 2025-02-11 | 2025-02-07 | 14.145 | 34,070,347 | -7,895 | 0.56% | 481,941,085 |
| 2025-02-10 | 2025-02-06 | 12.788 | 34,078,242 | +9,869 | 0.56% | 435,781,223 |
| 2025-02-07 | 2025-02-05 | 12.646 | 34,068,373 | -93,754 | 0.56% | 430,822,082 |
| 2025-02-06 | 2025-02-04 | 13.071 | 34,162,127 | +11,842 | 0.56% | 446,546,397 |
| 2025-02-05 | 2025-02-03 | 12.707 | 34,150,285 | +987 | 0.56% | 433,934,165 |
| 2025-02-04 | 2025-01-28 | 12.727 | 34,149,298 | +987 | 0.56% | 434,613,684 |
| 2025-02-03 | 2025-01-24 | 12.848 | 34,148,311 | +305,936 | 0.56% | 438,753,362 |
| 2025-01-27 | 2025-01-23 | 12.605 | 33,842,375 | +2,960 | 0.55% | 426,592,475 |
| 2025-01-24 | 2025-01-22 | 13.173 | 33,839,415 | +414,493 | 0.55% | 445,757,003 |
| 2025-01-22 | 2025-01-20 | 12.767 | 33,424,922 | +987 | 0.55% | 426,749,405 |
| 2025-01-21 | 2025-01-17 | 12.585 | 33,423,935 | +3,948 | 0.55% | 420,640,563 |
| 2025-01-17 | 2025-01-15 | 12.848 | 33,419,987 | -5,922 | 0.55% | 429,395,517 |
| 2025-01-15 | 2025-01-13 | 12.727 | 33,425,909 | +1,974 | 0.55% | 425,407,206 |
| 2025-01-14 | 2025-01-10 | 12.848 | 33,423,935 | +5,922 | 0.55% | 429,446,243 |
| 2025-01-13 | 2025-01-09 | 13.375 | 33,418,013 | -11,843 | 0.55% | 446,978,394 |
| 2025-01-10 | 2025-01-08 | 13.477 | 33,429,856 | -987 | 0.55% | 450,524,199 |
| 2025-01-09 | 2025-01-07 | 14.328 | 33,430,843 | -987 | 0.55% | 478,992,500 |
| 2025-01-07 | 2025-01-03 | 14.308 | 33,431,830 | -28,620 | 0.55% | 478,329,122 |
| 2025-01-06 | 2025-01-02 | 13.173 | 33,460,450 | +24,673 | 0.55% | 440,765,005 |
| 2025-01-03 | 2024-12-31 | 13.477 | 33,435,777 | -987 | 0.55% | 450,603,994 |
| 2025-01-02 | 2024-12-27 | 11.410 | 33,436,764 | -29,607 | 0.55% | 381,500,057 |
| 2024-12-30 | 2024-12-24 | 10.234 | 33,466,371 | +987 | 0.55% | 342,501,100 |
| 2024-12-20 | 2024-12-18 | 10.619 | 33,465,384 | +9,869 | 0.55% | 355,376,799 |
| 2024-12-19 | 2024-12-17 | 10.599 | 33,455,515 | +9,869 | 0.55% | 354,593,998 |
| 2024-12-18 | 2024-12-16 | 10.781 | 33,445,646 | +19,737 | 0.55% | 360,589,597 |
| 2024-12-17 | 2024-12-13 | 10.903 | 33,425,909 | +19,738 | 0.55% | 364,441,205 |
| 2024-12-12 | 2024-12-10 | 11.227 | 33,406,171 | +987 | 0.55% | 375,058,003 |
| 2024-12-05 | 2024-12-03 | 11.227 | 33,405,184 | +10,856 | 0.55% | 375,046,921 |
| 2024-12-03 | 2024-11-29 | 11.653 | 33,394,328 | +1,974 | 0.55% | 389,136,999 |
| 2024-11-29 | 2024-11-27 | 11.349 | 33,392,354 | -987 | 0.55% | 378,963,196 |
| 2024-11-28 | 2024-11-26 | 10.903 | 33,393,341 | +5,921 | 0.55% | 364,086,118 |
| 2024-11-27 | 2024-11-25 | 10.822 | 33,387,420 | -987 | 0.55% | 361,315,081 |
| 2024-11-25 | 2024-11-21 | 11.288 | 33,388,407 | +987 | 0.55% | 376,888,483 |
| 2024-11-22 | 2024-11-20 | 11.693 | 33,387,420 | -1,974 | 0.55% | 390,409,741 |
| 2024-11-21 | 2024-11-19 | 11.146 | 33,389,394 | -596,080 | 0.55% | 372,163,004 |
| 2024-11-20 | 2024-11-18 | 10.376 | 33,985,474 | -987 | 0.56% | 352,634,878 |
| 2024-11-19 | 2024-11-15 | 9.880 | 33,986,461 | +277,316 | 0.56% | 335,770,499 |
| 2024-11-18 | 2024-11-14 | 9.809 | 33,709,145 | -4,935 | 0.55% | 330,639,755 |
| 2024-11-15 | 2024-11-13 | 9.890 | 33,714,080 | +299,027 | 0.55% | 333,421,121 |
| 2024-11-13 | 2024-11-11 | 10.822 | 33,415,053 | +1,974 | 0.55% | 361,614,123 |
| 2024-11-12 | 2024-11-08 | 10.883 | 33,413,079 | +9,869 | 0.55% | 363,624,180 |
| 2024-11-08 | 2024-11-06 | 10.842 | 33,403,210 | +4,934 | 0.55% | 362,162,899 |
| 2024-11-07 | 2024-11-05 | 11.025 | 33,398,276 | +12,830 | 0.55% | 368,200,964 |
| 2024-11-06 | 2024-11-04 | 10.619 | 33,385,446 | -11,843 | 0.55% | 354,527,919 |
| 2024-11-05 | 2024-11-01 | 10.234 | 33,397,289 | -2,960 | 0.55% | 341,794,102 |
| 2024-11-04 | 2024-10-31 | 10.295 | 33,400,249 | +986 | 0.55% | 343,855,036 |
| 2024-10-31 | 2024-10-29 | 10.640 | 33,399,263 | +987 | 0.55% | 355,351,505 |
| 2024-10-28 | 2024-10-24 | 10.964 | 33,398,276 | +987 | 0.55% | 366,170,444 |
| 2024-10-17 | 2024-10-15 | 11.187 | 33,397,289 | -14,803 | 0.55% | 373,604,643 |
| 2024-10-16 | 2024-10-14 | 12.058 | 33,412,092 | +2,961 | 0.55% | 402,886,399 |
| 2024-10-15 | 2024-10-10 | 12.707 | 33,409,131 | -39,476 | 0.55% | 424,516,615 |
| 2024-10-14 | 2024-10-09 | 12.524 | 33,448,607 | -28,620 | 0.55% | 418,917,480 |
| 2024-10-10 | 2024-10-08 | 13.092 | 33,477,227 | +27,633 | 0.55% | 438,272,244 |
| 2024-10-09 | 2024-10-07 | 15.382 | 33,449,594 | -2,961 | 0.55% | 514,510,922 |
| 2024-10-07 | 2024-10-03 | 14.733 | 33,452,555 | -6,908 | 0.55% | 492,862,387 |
| 2024-10-04 | 2024-10-02 | 14.571 | 33,459,463 | -189,482 | 0.55% | 487,539,524 |
| 2024-10-03 | 2024-09-30 | 13.071 | 33,648,945 | -467,785 | 0.55% | 439,838,396 |
| 2024-10-02 | 2024-09-27 | 11.795 | 34,116,730 | +19,737 | 0.56% | 402,394,796 |
| 2024-09-27 | 2024-09-25 | 10.538 | 34,096,993 | +18,751 | 0.56% | 359,320,004 |
| 2024-09-26 | 2024-09-24 | 10.619 | 34,078,242 | -12,829 | 0.56% | 361,884,883 |
| 2024-09-25 | 2024-09-23 | 10.356 | 34,091,071 | -23,686 | 0.56% | 353,039,677 |
| 2024-09-24 | 2024-09-20 | 9.849 | 34,114,757 | -9,868 | 0.56% | 336,000,964 |
| 2024-09-23 | 2024-09-19 | 9.717 | 34,124,625 | +223,036 | 0.56% | 331,603,015 |
| 2024-09-11 | 2024-09-09 | 8.917 | 33,901,589 | -987 | 0.56% | 302,297,602 |
| 2024-09-03 | 2024-08-30 | 9.211 | 33,902,576 | +69,179 | 0.56% | 312,282,178 |
| 2024-08-29 | 2024-08-27 | 9.079 | 33,833,397 | -197,265 | 0.56% | 307,163,339 |
| 2024-08-28 | 2024-08-26 | 9.119 | 34,030,662 | +98,142 | 0.56% | 310,341,249 |
| 2024-08-23 | 2024-08-21 | 9.293 | 33,932,520 | -3,926 | 0.56% | 315,323,997 |
| 2024-08-22 | 2024-08-20 | 8.702 | 33,936,446 | +3,926 | 0.56% | 295,304,660 |
| 2024-08-20 | 2024-08-16 | 9.079 | 33,932,520 | -108,938 | 0.56% | 308,063,247 |
| 2024-08-15 | 2024-08-13 | 8.671 | 34,041,458 | +982 | 0.57% | 295,177,862 |
| 2024-08-14 | 2024-08-12 | 8.641 | 34,040,476 | +981 | 0.57% | 294,128,797 |
| 2024-08-07 | 2024-08-05 | 8.345 | 34,039,495 | -18,647 | 0.57% | 284,061,961 |
| 2024-08-05 | 2024-08-01 | 9.058 | 34,058,142 | +98,142 | 0.57% | 308,509,672 |
| 2024-08-02 | 2024-07-31 | 9.303 | 33,960,000 | -4,907 | 0.56% | 315,925,390 |
| 2024-08-01 | 2024-07-30 | 8.865 | 33,964,907 | -9,814 | 0.56% | 301,089,599 |
| 2024-07-26 | 2024-07-24 | 8.834 | 33,974,721 | +5,888 | 0.56% | 300,138,057 |
| 2024-07-24 | 2024-07-22 | 9.537 | 33,968,833 | -2,944 | 0.56% | 323,968,322 |
| 2024-07-23 | 2024-07-19 | 8.712 | 33,971,777 | +86,365 | 0.56% | 295,958,250 |
| 2024-07-22 | 2024-07-18 | 8.793 | 33,885,412 | +98,141 | 0.56% | 297,968,007 |
| 2024-07-19 | 2024-07-17 | 8.630 | 33,787,271 | +10,796 | 0.56% | 291,596,694 |
| 2024-07-15 | 2024-07-11 | 8.712 | 33,776,475 | +982 | 0.56% | 294,256,801 |
| 2024-07-11 | 2024-07-09 | 8.539 | 33,775,493 | -11,778 | 0.56% | 288,397,696 |
| 2024-07-09 | 2024-07-05 | 8.773 | 33,787,271 | -981 | 0.56% | 296,416,474 |
| 2024-07-08 | 2024-07-04 | 8.844 | 33,788,252 | -2,944 | 0.56% | 298,835,041 |
| 2024-07-05 | 2024-07-03 | 8.732 | 33,791,196 | +981 | 0.56% | 295,073,668 |
| 2024-07-04 | 2024-07-02 | 9.048 | 33,790,215 | +4,907 | 0.56% | 305,738,402 |
| 2024-07-02 | 2024-06-27 | 9.588 | 33,785,308 | +2,945 | 0.56% | 323,939,253 |
| 2024-06-28 | 2024-06-26 | 10.037 | 33,782,363 | +7,851 | 0.56% | 339,056,696 |
| 2024-06-27 | 2024-06-25 | 10.312 | 33,774,512 | -4,907 | 0.56% | 348,269,679 |
| 2024-06-25 | 2024-06-21 | 9.547 | 33,779,419 | -982 | 0.56% | 322,506,028 |
| 2024-06-24 | 2024-06-20 | 9.486 | 33,780,401 | +4,908 | 0.56% | 320,450,204 |
| 2024-06-21 | 2024-06-19 | 9.873 | 33,775,493 | +1,962 | 0.56% | 333,481,345 |
| 2024-06-20 | 2024-06-18 | 9.782 | 33,773,531 | -6,870 | 0.56% | 330,364,803 |
| 2024-06-19 | 2024-06-17 | 9.873 | 33,780,401 | -3,925 | 0.56% | 333,529,804 |
| 2024-06-18 | 2024-06-14 | 10.026 | 33,784,326 | -42,201 | 0.56% | 338,732,157 |
| 2024-06-12 | 2024-06-07 | 8.661 | 33,826,527 | +166,841 | 0.56% | 292,969,498 |
| 2024-06-11 | 2024-06-06 | 8.692 | 33,659,686 | +157,027 | 0.56% | 292,553,408 |
| 2024-06-05 | 2024-06-03 | 8.865 | 33,502,659 | -9,815 | 0.56% | 296,991,897 |
| 2024-06-04 | 2024-05-31 | 8.844 | 33,512,474 | +677,179 | 0.56% | 296,395,964 |
| 2024-06-03 | 2024-05-30 | 8.692 | 32,835,295 | +49,071 | 0.55% | 285,388,208 |
| 2024-05-31 | 2024-05-29 | 8.722 | 32,786,224 | +7,851 | 0.54% | 285,973,789 |
| 2024-05-30 | 2024-05-28 | 8.825 | 32,778,373 | +177,953 | 0.54% | 289,264,949 |
| 2024-05-24 | 2024-05-22 | 8.722 | 32,600,420 | -4,879 | 0.54% | 284,353,137 |
| 2024-05-23 | 2024-05-21 | 8.220 | 32,605,299 | +9,757 | 0.54% | 268,020,383 |
| 2024-05-22 | 2024-05-20 | 8.333 | 32,595,542 | +4,878 | 0.54% | 271,615,169 |
| 2024-05-21 | 2024-05-17 | 8.251 | 32,590,664 | -51,709 | 0.54% | 268,902,201 |
| 2024-05-20 | 2024-05-16 | 7.677 | 32,642,373 | -2,927 | 0.55% | 250,592,927 |
| 2024-05-10 | 2024-05-08 | 7.021 | 32,645,300 | +2,927 | 0.55% | 229,200,997 |
| 2024-05-07 | 2024-05-03 | 7.462 | 32,642,373 | +2,927 | 0.55% | 243,566,957 |
| 2024-04-25 | 2024-04-23 | 7.021 | 32,639,446 | -1,952 | 0.55% | 229,159,897 |
| 2024-04-15 | 2024-04-11 | 7.472 | 32,641,398 | -12,683 | 0.55% | 243,894,242 |
| 2024-04-12 | 2024-04-10 | 7.554 | 32,654,081 | +975 | 0.55% | 246,666,528 |
| 2024-04-11 | 2024-04-09 | 7.359 | 32,653,106 | -3,902 | 0.55% | 240,300,243 |
| 2024-03-25 | 2024-03-21 | 7.246 | 32,657,008 | -199,033 | 0.55% | 236,647,039 |
| 2024-03-21 | 2024-03-19 | 7.195 | 32,856,041 | -246,840 | 0.55% | 236,405,519 |
| 2024-03-19 | 2024-03-15 | 6.816 | 33,102,881 | -97,565 | 0.55% | 225,627,850 |
| 2024-03-18 | 2024-03-14 | 6.631 | 33,200,446 | -976 | 0.55% | 220,167,629 |
| 2024-03-13 | 2024-03-11 | 6.314 | 33,201,422 | -273,182 | 0.55% | 209,624,802 |
| 2024-03-12 | 2024-03-08 | 5.945 | 33,474,604 | -9,757 | 0.56% | 198,997,999 |
| 2024-03-07 | 2024-03-05 | 5.566 | 33,484,361 | +29,270 | 0.56% | 186,357,602 |
| 2024-03-04 | 2024-02-29 | 5.607 | 33,455,091 | -976 | 0.56% | 187,566,299 |
| 2024-02-26 | 2024-02-22 | 5.627 | 33,456,067 | -2,927 | 0.56% | 188,257,591 |
| 2024-02-23 | 2024-02-21 | 5.525 | 33,458,994 | -146,347 | 0.56% | 184,844,661 |
| 2024-02-21 | 2024-02-19 | 5.330 | 33,605,341 | -2,927 | 0.56% | 179,108,797 |
| 2024-02-20 | 2024-02-16 | 5.617 | 33,608,268 | -5,854 | 0.56% | 188,769,558 |
| 2024-02-08 | 2024-02-06 | 5.279 | 33,614,122 | -6,830 | 0.56% | 177,432,948 |
| 2024-02-07 | 2024-02-05 | 4.879 | 33,620,952 | +195,130 | 0.56% | 164,029,600 |
| 2024-02-02 | 2024-01-31 | 4.848 | 33,425,822 | +195,131 | 0.56% | 162,049,802 |
| 2024-01-25 | 2024-01-23 | 5.320 | 33,230,691 | -976 | 0.55% | 176,771,398 |
| 2024-01-24 | 2024-01-22 | 5.022 | 33,231,667 | +244,889 | 0.55% | 166,898,900 |
| 2024-01-22 | 2024-01-18 | 5.432 | 32,986,778 | +4,878 | 0.55% | 179,192,998 |
| 2024-01-19 | 2024-01-17 | 5.217 | 32,981,900 | +1,068,338 | 0.55% | 172,067,449 |
| 2024-01-10 | 2024-01-08 | 5.955 | 31,913,562 | +1,952 | 0.53% | 190,045,102 |
| 2024-01-09 | 2024-01-05 | 6.109 | 31,911,610 | +761,008 | 0.53% | 194,939,677 |
| 2024-01-08 | 2024-01-04 | 6.355 | 31,150,602 | +195,130 | 0.52% | 197,953,599 |
| 2024-01-05 | 2024-01-03 | 6.365 | 30,955,472 | +48,783 | 0.52% | 197,030,881 |
| 2024-01-04 | 2024-01-02 | 6.498 | 30,906,689 | +48,782 | 0.52% | 200,838,518 |
| 2023-12-29 | 2023-12-27 | 6.406 | 30,857,907 | +48,783 | 0.52% | 197,675,002 |
| 2023-12-28 | 2023-12-22 | 6.344 | 30,809,124 | +175,617 | 0.51% | 195,467,819 |
| 2023-12-27 | 2023-12-21 | 6.611 | 30,633,507 | +247,816 | 0.51% | 202,517,101 |
| 2023-12-22 | 2023-12-20 | 6.488 | 30,385,691 | +113,175 | 0.51% | 197,141,517 |
| 2023-12-21 | 2023-12-19 | 6.539 | 30,272,516 | +243,913 | 0.51% | 197,958,641 |
| 2023-12-20 | 2023-12-18 | 6.683 | 30,028,603 | +16,586 | 0.50% | 200,672,560 |
| 2023-12-19 | 2023-12-15 | 6.662 | 30,012,017 | -16,586 | 0.50% | 199,946,501 |
| 2023-12-14 | 2023-12-12 | 6.519 | 30,028,603 | -11,708 | 0.50% | 195,748,080 |
| 2023-12-12 | 2023-12-08 | 6.437 | 30,040,311 | +46,832 | 0.50% | 193,361,201 |
| 2023-12-04 | 2023-11-30 | 6.980 | 29,993,479 | -409,774 | 0.50% | 209,353,017 |
| 2023-11-30 | 2023-11-28 | 7.164 | 30,403,253 | -215,619 | 0.51% | 217,822,379 |
| 2023-11-29 | 2023-11-27 | 7.216 | 30,618,872 | -182,447 | 0.51% | 220,936,319 |
| 2023-11-28 | 2023-11-24 | 7.195 | 30,801,319 | -214,643 | 0.51% | 221,621,400 |
| 2023-11-27 | 2023-11-23 | 7.380 | 31,015,962 | -60,491 | 0.52% | 228,887,998 |
| 2023-11-23 | 2023-11-21 | 7.134 | 31,076,453 | -47,807 | 0.52% | 221,689,922 |
| 2023-11-20 | 2023-11-16 | 6.754 | 31,124,260 | +1,952 | 0.52% | 210,227,593 |
| 2023-11-17 | 2023-11-15 | 6.795 | 31,122,308 | -517,096 | 0.52% | 211,490,368 |
| 2023-11-16 | 2023-11-14 | 6.847 | 31,639,404 | -185,373 | 0.53% | 216,625,722 |
| 2023-11-15 | 2023-11-13 | 6.642 | 31,824,777 | -390,261 | 0.53% | 211,371,117 |
| 2023-11-09 | 2023-11-07 | 6.549 | 32,215,038 | +517,095 | 0.54% | 210,991,410 |
| 2023-11-08 | 2023-11-06 | 6.744 | 31,697,943 | -684,907 | 0.53% | 213,777,622 |
| 2023-11-07 | 2023-11-03 | 6.406 | 32,382,850 | -146,348 | 0.54% | 207,443,749 |
| 2023-11-01 | 2023-10-30 | 6.314 | 32,529,198 | +9,757 | 0.54% | 205,380,561 |
| 2023-10-27 | 2023-10-25 | 6.139 | 32,519,441 | -976 | 0.54% | 199,652,688 |
| 2023-10-26 | 2023-10-24 | 5.996 | 32,520,417 | +9,757 | 0.54% | 194,992,200 |
| 2023-10-19 | 2023-10-17 | 6.303 | 32,510,660 | +3,902 | 0.54% | 204,930,297 |
| 2023-10-18 | 2023-10-16 | 6.109 | 32,506,758 | +976 | 0.54% | 198,575,281 |
| 2023-10-17 | 2023-10-13 | 5.945 | 32,505,782 | +2,927 | 0.54% | 193,238,599 |
| 2023-10-04 | 2023-09-29 | 7.287 | 32,502,855 | -6,830 | 0.54% | 236,862,538 |
| 2023-09-26 | 2023-09-22 | 7.369 | 32,509,685 | +6,830 | 0.54% | 239,577,991 |
| 2023-09-21 | 2023-09-19 | 7.369 | 32,502,855 | +975 | 0.54% | 239,527,658 |
| 2023-09-06 | 2023-09-04 | 8.262 | 32,501,880 | +205,448 | 0.54% | 268,534,571 |
| 2023-09-04 | 2023-08-30 | 8.190 | 32,296,432 | -48,474 | 0.54% | 264,505,224 |
| 2023-08-31 | 2023-08-29 | 8.314 | 32,344,906 | -969 | 0.54% | 268,905,782 |
| 2023-08-30 | 2023-08-28 | 8.076 | 32,345,875 | +143,483 | 0.54% | 261,240,118 |
| 2023-08-25 | 2023-08-23 | 7.427 | 32,202,392 | +14,543 | 0.54% | 239,155,203 |
| 2023-08-24 | 2023-08-22 | 7.870 | 32,187,849 | -96,949 | 0.54% | 253,323,628 |
| 2023-08-22 | 2023-08-18 | 7.942 | 32,284,798 | -40,718 | 0.54% | 256,417,702 |
| 2023-08-18 | 2023-08-16 | 8.252 | 32,325,516 | +9,695 | 0.54% | 266,743,999 |
| 2023-08-17 | 2023-08-15 | 8.231 | 32,315,821 | -30,054 | 0.54% | 265,997,338 |
| 2023-08-16 | 2023-08-14 | 8.241 | 32,345,875 | -18,420 | 0.54% | 266,578,358 |
| 2023-08-03 | 2023-08-01 | 8.757 | 32,364,295 | -9,695 | 0.55% | 283,421,666 |
| 2023-08-02 | 2023-07-31 | 8.964 | 32,373,990 | +50,413 | 0.55% | 290,185,167 |
| 2023-07-27 | 2023-07-25 | 8.623 | 32,323,577 | -970 | 0.55% | 278,730,759 |
| 2023-07-26 | 2023-07-24 | 8.200 | 32,324,547 | +3,878 | 0.55% | 265,068,903 |
| 2023-07-25 | 2023-07-21 | 8.561 | 32,320,669 | +1,939 | 0.55% | 276,705,403 |
| 2023-07-24 | 2023-07-20 | 8.417 | 32,318,730 | -11,634 | 0.55% | 272,021,763 |
| 2023-07-21 | 2023-07-19 | 8.128 | 32,330,364 | -1,938 | 0.55% | 262,782,244 |
| 2023-07-20 | 2023-07-18 | 7.850 | 32,332,302 | +153,178 | 0.55% | 253,793,496 |
| 2023-07-18 | 2023-07-13 | 8.004 | 32,179,124 | -969 | 0.55% | 257,569,920 |
| 2023-07-14 | 2023-07-12 | 7.777 | 32,180,093 | -24,238 | 0.55% | 250,275,217 |
| 2023-07-13 | 2023-07-11 | 8.004 | 32,204,331 | +9,695 | 0.55% | 257,771,684 |
| 2023-07-06 | 2023-07-04 | 8.479 | 32,194,636 | -145,422 | 0.55% | 272,969,763 |
| 2023-07-05 | 2023-07-03 | 8.437 | 32,340,058 | -2,909 | 0.55% | 272,868,437 |
| 2023-07-04 | 2023-06-30 | 8.211 | 32,342,967 | -969 | 0.55% | 265,553,562 |
| 2023-06-30 | 2023-06-28 | 8.386 | 32,343,936 | -1,939 | 0.55% | 271,233,058 |
| 2023-06-29 | 2023-06-27 | 8.417 | 32,345,875 | -38,780 | 0.55% | 272,250,238 |
| 2023-06-27 | 2023-06-23 | 8.066 | 32,384,655 | +192,928 | 0.55% | 261,219,283 |
| 2023-06-26 | 2023-06-21 | 8.376 | 32,191,727 | +2,908 | 0.55% | 269,624,598 |
| 2023-06-20 | 2023-06-16 | 9.283 | 32,188,819 | -19,389 | 0.55% | 298,818,002 |
| 2023-06-16 | 2023-06-14 | 8.407 | 32,208,208 | +4,847 | 0.55% | 270,759,296 |
| 2023-06-15 | 2023-06-13 | 8.314 | 32,203,361 | +15,512 | 0.55% | 267,729,020 |
| 2023-06-14 | 2023-06-12 | 8.128 | 32,187,849 | +484,742 | 0.55% | 261,623,877 |
| 2023-06-02 | 2023-05-31 | 8.128 | 31,703,107 | -970 | 0.54% | 257,683,879 |
| 2023-05-30 | 2023-05-25 | 8.637 | 31,704,077 | +315,464 | 0.54% | 273,824,202 |
| 2023-05-25 | 2023-05-23 | 8.908 | 31,388,613 | +3,839 | 0.54% | 279,602,098 |
| 2023-05-23 | 2023-05-19 | 8.960 | 31,384,774 | -1,920 | 0.54% | 281,202,802 |
| 2023-05-22 | 2023-05-18 | 9.012 | 31,386,694 | +5,760 | 0.54% | 282,855,004 |
| 2023-05-19 | 2023-05-17 | 8.960 | 31,380,934 | +3,839 | 0.54% | 281,168,396 |
| 2023-05-17 | 2023-05-15 | 9.252 | 31,377,095 | -9,599 | 0.54% | 290,287,199 |
| 2023-05-12 | 2023-05-10 | 9.147 | 31,386,694 | +47,992 | 0.54% | 287,106,005 |
| 2023-05-09 | 2023-05-05 | 9.543 | 31,338,702 | +15,358 | 0.54% | 299,074,004 |
| 2023-05-08 | 2023-05-04 | 9.272 | 31,323,344 | +52,791 | 0.54% | 290,442,598 |
| 2023-05-03 | 2023-04-28 | 9.502 | 31,270,553 | -9,599 | 0.54% | 297,120,479 |
| 2023-04-28 | 2023-04-26 | 9.450 | 31,280,152 | +1,920 | 0.54% | 295,582,235 |
| 2023-04-27 | 2023-04-25 | 9.387 | 31,278,232 | +9,599 | 0.54% | 293,608,871 |
| 2023-04-24 | 2023-04-20 | 9.845 | 31,268,633 | +335,943 | 0.54% | 307,852,645 |
| 2023-04-20 | 2023-04-18 | 10.366 | 30,932,690 | +191,007 | 0.53% | 320,658,647 |
| 2023-04-19 | 2023-04-17 | 10.627 | 30,741,683 | +2,880 | 0.53% | 326,685,605 |
| 2023-04-18 | 2023-04-14 | 9.835 | 30,738,803 | -9,598 | 0.53% | 302,316,000 |
| 2023-04-17 | 2023-04-13 | 10.023 | 30,748,401 | +10,558 | 0.53% | 308,176,696 |
| 2023-04-14 | 2023-04-12 | 9.710 | 30,737,843 | +845,617 | 0.53% | 298,463,678 |
| 2023-04-13 | 2023-04-11 | 10.585 | 29,892,226 | -9,599 | 0.51% | 316,412,878 |
| 2023-04-12 | 2023-04-06 | 10.460 | 29,901,825 | +95,984 | 0.51% | 312,776,125 |
| 2023-04-11 | 2023-04-04 | 10.502 | 29,805,841 | +4,946,044 | 0.51% | 313,014,242 |
| 2023-04-06 | 2023-04-03 | 10.689 | 24,859,797 | +1,004,950 | 0.43% | 265,734,000 |
| 2023-04-04 | 2023-03-31 | 10.502 | 23,854,847 | +1,319,777 | 0.41% | 250,518,241 |
| 2023-04-03 | 2023-03-30 | 10.627 | 22,535,070 | +552,866 | 0.39% | 239,475,600 |
| 2023-03-31 | 2023-03-29 | 10.710 | 21,982,204 | +9,599 | 0.38% | 235,432,565 |
| 2023-03-30 | 2023-03-28 | 10.502 | 21,972,605 | +138,217 | 0.38% | 230,751,359 |
| 2023-03-29 | 2023-03-27 | 10.564 | 21,834,388 | +151,654 | 0.37% | 230,664,715 |
| 2023-03-27 | 2023-03-23 | 11.064 | 21,682,734 | -10,558 | 0.37% | 239,905,798 |
| 2023-03-24 | 2023-03-22 | 10.877 | 21,693,292 | +3,839 | 0.37% | 235,954,436 |
| 2023-03-23 | 2023-03-21 | 10.835 | 21,689,453 | +1,302,500 | 0.37% | 235,008,800 |
| 2023-03-22 | 2023-03-20 | 9.981 | 20,386,953 | +2,982,216 | 0.35% | 203,479,198 |
| 2023-03-21 | 2023-03-17 | 10.231 | 17,404,737 | +1,573,174 | 0.30% | 178,066,056 |
| 2023-03-20 | 2023-03-16 | 10.002 | 15,831,563 | +239,959 | 0.27% | 158,342,396 |
| 2023-03-17 | 2023-03-15 | 9.908 | 15,591,604 | -27,835 | 0.27% | 154,480,440 |
| 2023-03-16 | 2023-03-14 | 9.533 | 15,619,439 | +7,678 | 0.27% | 148,897,948 |
| 2023-03-14 | 2023-03-10 | 9.793 | 15,611,761 | +435,767 | 0.27% | 152,891,004 |
| 2023-03-09 | 2023-03-07 | 10.710 | 15,175,994 | -1,920 | 0.26% | 162,537,078 |
| 2023-03-08 | 2023-03-06 | 11.064 | 15,177,914 | -6,719 | 0.26% | 167,934,061 |
| 2023-03-07 | 2023-03-03 | 11.210 | 15,184,633 | -6,719 | 0.26% | 170,223,203 |
| 2023-03-06 | 2023-03-02 | 11.044 | 15,191,352 | +960 | 0.26% | 167,766,204 |
| 2023-03-03 | 2023-03-01 | 10.793 | 15,190,392 | -9,598 | 0.26% | 163,957,362 |
| 2023-03-02 | 2023-02-28 | 10.095 | 15,199,990 | +2,879 | 0.26% | 153,450,838 |
| 2023-02-28 | 2023-02-24 | 10.210 | 15,197,111 | -191,967 | 0.26% | 155,163,404 |
| 2023-02-24 | 2023-02-22 | 10.273 | 15,389,078 | -7,679 | 0.26% | 158,085,378 |
| 2023-02-23 | 2023-02-21 | 10.398 | 15,396,757 | +95,984 | 0.26% | 160,089,181 |
| 2023-02-21 | 2023-02-17 | 10.564 | 15,300,773 | +95,984 | 0.26% | 161,641,739 |
| 2023-02-17 | 2023-02-15 | 10.731 | 15,204,789 | +96,943 | 0.26% | 163,162,296 |
| 2023-02-16 | 2023-02-14 | 11.002 | 15,107,846 | +1,920 | 0.26% | 166,214,403 |
| 2023-02-14 | 2023-02-10 | 10.898 | 15,105,926 | +479,919 | 0.26% | 164,619,479 |
| 2023-02-10 | 2023-02-08 | 11.064 | 14,626,007 | +124,779 | 0.25% | 161,827,558 |
| 2023-02-09 | 2023-02-07 | 11.044 | 14,501,228 | +100,783 | 0.25% | 160,144,797 |
| 2023-02-08 | 2023-02-06 | 11.064 | 14,400,445 | +1,155,644 | 0.25% | 159,331,856 |
| 2023-02-07 | 2023-02-03 | 11.710 | 13,244,801 | +7,679 | 0.23% | 155,100,763 |
| 2023-02-06 | 2023-02-02 | 12.356 | 13,237,122 | +1,920 | 0.23% | 163,561,260 |
| 2023-02-03 | 2023-02-01 | 12.669 | 13,235,202 | +23,036 | 0.23% | 167,674,236 |
| 2023-02-02 | 2023-01-31 | 12.294 | 13,212,166 | +12,478 | 0.23% | 162,426,997 |
| 2023-02-01 | 2023-01-30 | 12.419 | 13,199,688 | +50,871 | 0.23% | 163,923,836 |
| 2023-01-31 | 2023-01-27 | 13.252 | 13,148,817 | +10,558 | 0.23% | 174,251,281 |
| 2023-01-30 | 2023-01-26 | 13.377 | 13,138,259 | -267,794 | 0.23% | 175,753,924 |
| 2023-01-27 | 2023-01-20 | 12.627 | 13,406,053 | +9,598 | 0.23% | 169,280,034 |
| 2023-01-20 | 2023-01-18 | 12.565 | 13,396,455 | +40,313 | 0.23% | 168,321,419 |
| 2023-01-19 | 2023-01-17 | 12.961 | 13,356,142 | +202,526 | 0.23% | 173,102,601 |
| 2023-01-18 | 2023-01-16 | 13.836 | 13,153,616 | +10,558 | 0.23% | 181,989,118 |
| 2023-01-17 | 2023-01-13 | 14.023 | 13,143,058 | -9,598 | 0.23% | 184,307,781 |
| 2023-01-13 | 2023-01-11 | 13.565 | 13,152,656 | +23,036 | 0.23% | 178,413,056 |
| 2023-01-10 | 2023-01-06 | 13.356 | 13,129,620 | +4,799 | 0.23% | 175,364,777 |
| 2023-01-09 | 2023-01-05 | 13.711 | 13,124,821 | -334,983 | 0.22% | 179,949,840 |
| 2023-01-05 | 2023-01-03 | 12.565 | 13,459,804 | +959 | 0.23% | 169,117,375 |
| 2023-01-04 | 2022-12-30 | 12.627 | 13,458,845 | -959 | 0.23% | 169,946,646 |
| 2022-12-28 | 2022-12-22 | 13.377 | 13,459,804 | +2,879 | 0.23% | 180,055,315 |
| 2022-12-21 | 2022-12-19 | 13.127 | 13,456,925 | +960 | 0.23% | 176,652,002 |
| 2022-12-20 | 2022-12-16 | 13.461 | 13,455,965 | +960 | 0.23% | 181,125,480 |
| 2022-12-15 | 2022-12-13 | 14.419 | 13,455,005 | -960 | 0.23% | 194,009,117 |
| 2022-12-14 | 2022-12-12 | 14.627 | 13,455,965 | +1,920 | 0.23% | 196,826,760 |
| 2022-12-13 | 2022-12-09 | 14.940 | 13,454,045 | -248,450 | 0.23% | 201,003,775 |
| 2022-12-12 | 2022-12-08 | 13.836 | 13,702,495 | -52,791 | 0.23% | 189,583,228 |
| 2022-12-09 | 2022-12-07 | 12.356 | 13,755,286 | +2,880 | 0.24% | 169,963,826 |
| 2022-12-08 | 2022-12-06 | 13.502 | 13,752,406 | +4,799 | 0.24% | 185,688,870 |
| 2022-12-07 | 2022-12-05 | 13.419 | 13,747,607 | -21,116 | 0.24% | 184,478,245 |
| 2022-12-05 | 2022-12-01 | 12.335 | 13,768,723 | +260,927 | 0.24% | 169,842,961 |
| 2022-12-02 | 2022-11-30 | 12.440 | 13,507,796 | +71,988 | 0.23% | 168,031,617 |
| 2022-12-01 | 2022-11-29 | 11.919 | 13,435,808 | -6,719 | 0.23% | 160,137,115 |
| 2022-11-30 | 2022-11-28 | 11.252 | 13,442,527 | +2,879 | 0.23% | 151,253,997 |
| 2022-11-29 | 2022-11-25 | 11.439 | 13,439,648 | +10,558 | 0.23% | 153,741,963 |
| 2022-11-28 | 2022-11-24 | 11.773 | 13,429,090 | -1,919 | 0.23% | 158,098,305 |
| 2022-11-25 | 2022-11-23 | 11.585 | 13,431,009 | +5,759 | 0.23% | 155,602,157 |
| 2022-11-24 | 2022-11-22 | 11.523 | 13,425,250 | +12,478 | 0.23% | 154,696,218 |
| 2022-11-23 | 2022-11-21 | 12.356 | 13,412,772 | +3,839 | 0.23% | 165,731,636 |
| 2022-11-22 | 2022-11-18 | 12.836 | 13,408,933 | -960 | 0.23% | 172,110,400 |
| 2022-11-21 | 2022-11-17 | 12.669 | 13,409,893 | +5,759 | 0.23% | 169,887,362 |
| 2022-11-18 | 2022-11-16 | 12.981 | 13,404,134 | -10,558 | 0.23% | 174,003,903 |
| 2022-11-17 | 2022-11-15 | 13.356 | 13,414,692 | -13,438 | 0.23% | 179,172,320 |
| 2022-11-16 | 2022-11-14 | 11.877 | 13,428,130 | +1,920 | 0.23% | 159,486,003 |
| 2022-11-15 | 2022-11-11 | 12.065 | 13,426,210 | -23,996 | 0.23% | 161,981,039 |
| 2022-11-14 | 2022-11-10 | 11.148 | 13,450,206 | +960 | 0.23% | 149,939,100 |
| 2022-11-10 | 2022-11-08 | 12.273 | 13,449,246 | -81,586 | 0.23% | 165,061,358 |
| 2022-11-09 | 2022-11-07 | 12.106 | 13,530,832 | +9,598 | 0.23% | 163,807,136 |
| 2022-11-04 | 2022-11-02 | 10.981 | 13,521,234 | -29,755 | 0.23% | 148,476,980 |
| 2022-11-02 | 2022-10-31 | 8.699 | 13,550,989 | +14,398 | 0.23% | 117,885,300 |
| 2022-11-01 | 2022-10-28 | 8.804 | 13,536,591 | +163,172 | 0.23% | 119,170,347 |
| 2022-10-31 | 2022-10-27 | 9.991 | 13,373,419 | +241,879 | 0.23% | 133,617,470 |
| 2022-10-28 | 2022-10-26 | 9.418 | 13,131,540 | -9,598 | 0.23% | 123,676,241 |
| 2022-10-27 | 2022-10-25 | 8.231 | 13,141,138 | +85,425 | 0.23% | 108,158,898 |
| 2022-10-26 | 2022-10-24 | 7.855 | 13,055,713 | +100,783 | 0.22% | 102,559,082 |
| 2022-10-25 | 2022-10-21 | 8.949 | 12,954,930 | -95,984 | 0.22% | 115,939,232 |
| 2022-10-24 | 2022-10-20 | 8.877 | 13,050,914 | +14,398 | 0.22% | 115,846,444 |
| 2022-10-21 | 2022-10-19 | 8.887 | 13,036,516 | -186,208 | 0.22% | 115,854,461 |
| 2022-10-20 | 2022-10-18 | 9.189 | 13,222,724 | -1,920 | 0.23% | 121,504,316 |
| 2022-10-18 | 2022-10-14 | 9.793 | 13,224,644 | -11,518 | 0.23% | 129,513,199 |
| 2022-10-13 | 2022-10-11 | 8.866 | 13,236,162 | +19,197 | 0.23% | 117,352,898 |
| 2022-10-11 | 2022-10-07 | 9.241 | 13,216,965 | +47,991 | 0.23% | 122,139,896 |
| 2022-10-10 | 2022-10-06 | 9.606 | 13,168,974 | +9,599 | 0.23% | 126,498,404 |
| 2022-10-05 | 2022-09-30 | 9.783 | 13,159,375 | -1,920 | 0.23% | 128,736,898 |
| 2022-10-03 | 2022-09-29 | 9.804 | 13,161,295 | +48,952 | 0.23% | 129,029,922 |
| 2022-09-30 | 2022-09-28 | 10.345 | 13,112,343 | +52,791 | 0.22% | 135,653,729 |
| 2022-09-29 | 2022-09-27 | 11.335 | 13,059,552 | +960 | 0.22% | 148,033,280 |
| 2022-09-27 | 2022-09-23 | 11.064 | 13,058,592 | -960 | 0.22% | 144,485,098 |
| 2022-09-22 | 2022-09-20 | 12.210 | 13,059,552 | +23,996 | 0.22% | 159,462,319 |
| 2022-09-21 | 2022-09-19 | 12.273 | 13,035,556 | +4,799 | 0.22% | 159,984,179 |
| 2022-09-20 | 2022-09-16 | 12.585 | 13,030,757 | -960 | 0.22% | 163,998,081 |
| 2022-09-16 | 2022-09-14 | 13.106 | 13,031,717 | +9,599 | 0.22% | 170,798,663 |
| 2022-09-15 | 2022-09-13 | 13.627 | 13,022,118 | +959 | 0.22% | 177,456,355 |
| 2022-09-14 | 2022-09-09 | 13.544 | 13,021,159 | +4,800 | 0.22% | 176,358,006 |
| 2022-09-13 | 2022-09-08 | 13.336 | 13,016,359 | +66,228 | 0.22% | 173,580,795 |
| 2022-09-07 | 2022-09-05 | 13.316 | 12,950,131 | +95,984 | 0.22% | 172,438,491 |
| 2022-09-06 | 2022-09-02 | 13.316 | 12,854,147 | +244,214 | 0.22% | 171,160,409 |
| 2022-09-05 | 2022-09-01 | 13.610 | 12,609,933 | +106,654 | 0.22% | 171,616,318 |
| 2022-09-02 | 2022-08-31 | 14.786 | 12,503,279 | +1,904 | 0.22% | 184,870,398 |
| 2022-09-01 | 2022-08-30 | 14.429 | 12,501,375 | +14,284 | 0.22% | 180,378,726 |
| 2022-08-31 | 2022-08-29 | 14.492 | 12,487,091 | +194,263 | 0.22% | 180,959,406 |
| 2022-08-30 | 2022-08-26 | 15.710 | 12,292,828 | +18,093 | 0.21% | 193,118,641 |
| 2022-08-29 | 2022-08-25 | 16.235 | 12,274,735 | +6,666 | 0.21% | 199,279,403 |
| 2022-08-26 | 2022-08-24 | 16.067 | 12,268,069 | +95,227 | 0.21% | 197,109,901 |
| 2022-08-25 | 2022-08-23 | 16.550 | 12,172,842 | +53,327 | 0.21% | 201,460,078 |
| 2022-08-23 | 2022-08-19 | 17.117 | 12,119,515 | +58,088 | 0.21% | 207,450,098 |
| 2022-08-22 | 2022-08-18 | 17.159 | 12,061,427 | +94,275 | 0.21% | 206,962,444 |
| 2022-08-19 | 2022-08-17 | 17.642 | 11,967,152 | -953 | 0.21% | 211,125,596 |
| 2022-08-18 | 2022-08-16 | 17.831 | 11,968,105 | +99,036 | 0.21% | 213,404,649 |
| 2022-08-16 | 2022-08-12 | 18.587 | 11,869,069 | +953 | 0.21% | 220,612,807 |
| 2022-08-12 | 2022-08-10 | 18.209 | 11,868,116 | -953 | 0.21% | 216,108,413 |
| 2022-08-11 | 2022-08-09 | 18.713 | 11,869,069 | -952 | 0.21% | 222,108,487 |
| 2022-08-08 | 2022-08-04 | 18.797 | 11,870,021 | -19,045 | 0.21% | 223,123,502 |
| 2022-08-04 | 2022-08-02 | 18.356 | 11,889,066 | +96,179 | 0.21% | 218,237,795 |
| 2022-08-02 | 2022-07-29 | 19.112 | 11,792,887 | +381,859 | 0.21% | 225,388,796 |
| 2022-07-29 | 2022-07-27 | 20.582 | 11,411,028 | +96,179 | 0.20% | 234,866,806 |
| 2022-07-28 | 2022-07-26 | 20.813 | 11,314,849 | +17,141 | 0.20% | 235,501,247 |
| 2022-07-27 | 2022-07-25 | 20.582 | 11,297,708 | -314,248 | 0.20% | 232,534,403 |
| 2022-07-25 | 2022-07-21 | 21.370 | 11,611,956 | -13,332 | 0.20% | 248,147,894 |
| 2022-07-20 | 2022-07-18 | 21.528 | 11,625,288 | +409,475 | 0.20% | 250,263,999 |
| 2022-07-15 | 2022-07-13 | 23.050 | 11,215,813 | +4,762 | 0.20% | 258,527,105 |
| 2022-07-14 | 2022-07-12 | 22.420 | 11,211,051 | -13,332 | 0.20% | 251,353,540 |
| 2022-07-13 | 2022-07-11 | 23.103 | 11,224,383 | +2,857 | 0.20% | 259,313,995 |
| 2022-07-12 | 2022-07-08 | 24.573 | 11,221,526 | +952 | 0.20% | 275,745,590 |
| 2022-07-08 | 2022-07-06 | 24.205 | 11,220,574 | +1,904 | 0.20% | 271,598,147 |
| 2022-07-07 | 2022-07-05 | 24.625 | 11,218,670 | +953 | 0.20% | 276,264,460 |
| 2022-07-06 | 2022-07-04 | 25.098 | 11,217,717 | -3,809 | 0.20% | 281,541,992 |
| 2022-07-04 | 2022-06-29 | 26.148 | 11,221,526 | +19,045 | 0.20% | 293,421,590 |
| 2022-06-30 | 2022-06-28 | 26.463 | 11,202,481 | -290,442 | 0.20% | 296,452,799 |
| 2022-06-28 | 2022-06-24 | 24.520 | 11,492,923 | +312,344 | 0.20% | 281,811,155 |
| 2022-06-27 | 2022-06-23 | 22.735 | 11,180,579 | -2,857 | 0.20% | 254,192,653 |
| 2022-06-24 | 2022-06-22 | 21.528 | 11,183,436 | -2,856 | 0.20% | 240,752,007 |
| 2022-06-23 | 2022-06-21 | 21.580 | 11,186,292 | +122,842 | 0.20% | 241,400,840 |
| 2022-06-22 | 2022-06-20 | 20.645 | 11,063,450 | +4,761 | 0.19% | 228,409,882 |
| 2022-06-21 | 2022-06-17 | 21.475 | 11,058,689 | -50,470 | 0.19% | 237,485,859 |
| 2022-06-20 | 2022-06-16 | 20.813 | 11,109,159 | -8,570 | 0.19% | 231,220,125 |
| 2022-06-16 | 2022-06-14 | 21.475 | 11,117,729 | +49,518 | 0.19% | 238,753,746 |
| 2022-06-15 | 2022-06-13 | 22.788 | 11,068,211 | -49,518 | 0.19% | 252,219,095 |
| 2022-06-14 | 2022-06-10 | 21.738 | 11,117,729 | +5,713 | 0.19% | 241,672,496 |
| 2022-06-13 | 2022-06-09 | 21.055 | 11,112,016 | -1,904 | 0.19% | 233,963,459 |
| 2022-06-10 | 2022-06-08 | 21.895 | 11,113,920 | -2,857 | 0.19% | 243,340,348 |
| 2022-06-09 | 2022-06-07 | 21.370 | 11,116,777 | -6,666 | 0.19% | 237,565,902 |
| 2022-06-08 | 2022-06-06 | 21.265 | 11,123,443 | -952 | 0.19% | 236,540,255 |
| 2022-06-07 | 2022-06-02 | 19.805 | 11,124,395 | -7,618 | 0.19% | 220,322,519 |
| 2022-06-06 | 2022-06-01 | 20.015 | 11,132,013 | -7,618 | 0.19% | 222,811,396 |
| 2022-06-02 | 2022-05-31 | 20.437 | 11,139,631 | -953 | 0.20% | 227,662,917 |
| 2022-06-01 | 2022-05-30 | 18.635 | 11,140,584 | +104,010 | 0.20% | 207,606,664 |
| 2022-05-30 | 2022-05-26 | 18.063 | 11,036,574 | -23,584 | 0.20% | 199,350,960 |
| 2022-05-25 | 2022-05-23 | 18.847 | 11,060,158 | -10,378 | 0.20% | 208,452,712 |
| 2022-05-24 | 2022-05-20 | 19.292 | 11,070,536 | -2,830 | 0.20% | 213,577,008 |
| 2022-05-18 | 2022-05-16 | 18.084 | 11,073,366 | -943 | 0.20% | 200,250,285 |
| 2022-05-17 | 2022-05-13 | 17.384 | 11,074,309 | -95,281 | 0.20% | 192,519,598 |
| 2022-05-13 | 2022-05-11 | 17.151 | 11,169,590 | -944 | 0.20% | 191,571,196 |
| 2022-05-12 | 2022-05-10 | 16.282 | 11,170,534 | +9,434 | 0.20% | 181,877,766 |
| 2022-05-06 | 2022-05-04 | 16.748 | 11,161,100 | -943 | 0.20% | 186,929,803 |
| 2022-05-05 | 2022-05-03 | 17.851 | 11,162,043 | -10,377 | 0.20% | 199,250,876 |
| 2022-05-04 | 2022-04-29 | 17.872 | 11,172,420 | +943 | 0.20% | 199,672,973 |
| 2022-05-03 | 2022-04-28 | 15.646 | 11,171,477 | +39,622 | 0.20% | 174,787,920 |
| 2022-04-29 | 2022-04-27 | 18.529 | 11,131,855 | -21,698 | 0.20% | 206,263,997 |
| 2022-04-28 | 2022-04-26 | 17.109 | 11,153,553 | +16,981 | 0.20% | 190,823,223 |
| 2022-04-27 | 2022-04-25 | 16.876 | 11,136,572 | -9,434 | 0.20% | 187,935,599 |
| 2022-04-26 | 2022-04-22 | 18.381 | 11,146,006 | -47,169 | 0.20% | 204,872,104 |
| 2022-04-22 | 2022-04-20 | 18.974 | 11,193,175 | +3,774 | 0.20% | 212,383,506 |
| 2022-04-21 | 2022-04-19 | 18.211 | 11,189,401 | +2,830 | 0.20% | 203,771,977 |
| 2022-04-20 | 2022-04-14 | 19.568 | 11,186,571 | -297,164 | 0.20% | 218,898,679 |
| 2022-04-14 | 2022-04-12 | 17.151 | 11,483,735 | +299,051 | 0.20% | 196,959,140 |
| 2022-04-13 | 2022-04-11 | 17.427 | 11,184,684 | +109,432 | 0.20% | 194,912,635 |
| 2022-04-12 | 2022-04-08 | 18.402 | 11,075,252 | +943 | 0.20% | 203,806,391 |
| 2022-04-11 | 2022-04-07 | 17.978 | 11,074,309 | -1,887 | 0.20% | 199,093,438 |
| 2022-04-06 | 2022-04-01 | 20.204 | 11,076,196 | +14,151 | 0.20% | 223,783,463 |
| 2022-04-04 | 2022-03-31 | 19.928 | 11,062,045 | +59,433 | 0.20% | 220,448,796 |
| 2022-03-30 | 2022-03-28 | 21.412 | 11,002,612 | -9,434 | 0.19% | 235,592,591 |
| 2022-03-29 | 2022-03-25 | 20.670 | 11,012,046 | +1,887 | 0.19% | 227,623,496 |
| 2022-03-28 | 2022-03-24 | 22.048 | 11,010,159 | +16,037 | 0.19% | 242,756,790 |
| 2022-03-25 | 2022-03-23 | 22.154 | 10,994,122 | -12,264 | 0.19% | 243,568,600 |
| 2022-03-24 | 2022-03-22 | 21.995 | 11,006,386 | +943 | 0.19% | 242,090,252 |
| 2022-03-21 | 2022-03-17 | 20.713 | 11,005,443 | +16,038 | 0.19% | 227,953,649 |
| 2022-03-18 | 2022-03-16 | 18.360 | 10,989,405 | -26,415 | 0.19% | 201,760,678 |
| 2022-03-17 | 2022-03-15 | 16.006 | 11,015,820 | -5,660 | 0.19% | 176,322,705 |
| 2022-03-16 | 2022-03-14 | 16.664 | 11,021,480 | +19,811 | 0.19% | 183,656,760 |
| 2022-03-15 | 2022-03-11 | 21.942 | 11,001,669 | +27,358 | 0.19% | 241,403,399 |
| 2022-03-14 | 2022-03-10 | 22.525 | 10,974,311 | +943 | 0.19% | 247,201,248 |
| 2022-03-11 | 2022-03-09 | 23.055 | 10,973,368 | +5,661 | 0.19% | 252,996,007 |
| 2022-03-10 | 2022-03-08 | 21.942 | 10,967,707 | +16,980 | 0.19% | 240,658,190 |
| 2022-03-09 | 2022-03-07 | 24.910 | 10,950,727 | +1,887 | 0.19% | 272,788,009 |
| 2022-03-08 | 2022-03-04 | 26.183 | 10,948,840 | +7,547 | 0.19% | 286,668,203 |
| 2022-03-07 | 2022-03-03 | 27.031 | 10,941,293 | +55,659 | 0.19% | 295,749,003 |
| 2022-03-04 | 2022-03-02 | 29.734 | 10,885,634 | +2,831 | 0.19% | 323,668,962 |
| 2022-03-02 | 2022-02-28 | 30.529 | 10,882,803 | +943 | 0.19% | 332,236,786 |
| 2022-02-28 | 2022-02-24 | 30.317 | 10,881,860 | +7,547 | 0.19% | 329,900,997 |
| 2022-02-25 | 2022-02-23 | 31.960 | 10,874,313 | +3,773 | 0.19% | 347,539,048 |
| 2022-02-24 | 2022-02-22 | 32.702 | 10,870,540 | +14,151 | 0.19% | 355,484,564 |
| 2022-02-23 | 2022-02-21 | 35.617 | 10,856,389 | +5,660 | 0.19% | 386,668,804 |
| 2022-02-22 | 2022-02-18 | 37.631 | 10,850,729 | -943 | 0.19% | 408,321,014 |
| 2022-02-21 | 2022-02-17 | 38.161 | 10,851,672 | +943 | 0.19% | 414,108,000 |
| 2022-02-18 | 2022-02-16 | 37.578 | 10,850,729 | -943 | 0.19% | 407,745,914 |
| 2022-02-17 | 2022-02-15 | 37.101 | 10,851,672 | -943 | 0.19% | 402,605,000 |
| 2022-02-16 | 2022-02-14 | 36.147 | 10,852,615 | +1,886 | 0.19% | 392,286,386 |
| 2022-02-15 | 2022-02-11 | 37.419 | 10,850,729 | +9,434 | 0.19% | 406,020,614 |
| 2022-02-14 | 2022-02-10 | 38.585 | 10,841,295 | -3,773 | 0.19% | 418,308,806 |
| 2022-02-11 | 2022-02-09 | 37.419 | 10,845,068 | -47,169 | 0.19% | 405,808,786 |
| 2022-02-09 | 2022-02-07 | 37.101 | 10,892,237 | -944 | 0.19% | 404,109,991 |
| 2022-02-08 | 2022-02-04 | 36.836 | 10,893,181 | -5,660 | 0.19% | 401,258,264 |
| 2022-02-07 | 2022-01-31 | 35.299 | 10,898,841 | +4,717 | 0.19% | 384,714,904 |
| 2022-02-04 | 2022-01-27 | 35.352 | 10,894,124 | +27,358 | 0.19% | 385,125,800 |
| 2022-01-28 | 2022-01-26 | 36.889 | 10,866,766 | +11,320 | 0.19% | 400,861,198 |
| 2022-01-27 | 2022-01-25 | 36.306 | 10,855,446 | +3,774 | 0.19% | 394,114,767 |
| 2022-01-26 | 2022-01-24 | 38.956 | 10,851,672 | -4,717 | 0.19% | 422,735,250 |
| 2022-01-20 | 2022-01-18 | 38.797 | 10,856,389 | +13,207 | 0.19% | 421,192,804 |
| 2022-01-19 | 2022-01-17 | 37.684 | 10,843,182 | -943 | 0.19% | 408,611,715 |
| 2022-01-18 | 2022-01-14 | 38.638 | 10,844,125 | +5,660 | 0.19% | 418,992,750 |
| 2022-01-17 | 2022-01-13 | 38.002 | 10,838,465 | +944 | 0.19% | 411,880,660 |
| 2022-01-14 | 2022-01-12 | 39.751 | 10,837,521 | -944 | 0.19% | 430,799,986 |
| 2022-01-12 | 2022-01-10 | 36.677 | 10,838,465 | +1,887 | 0.19% | 397,519,410 |
| 2022-01-10 | 2022-01-06 | 36.306 | 10,836,578 | +943 | 0.19% | 393,429,751 |
| 2022-01-07 | 2022-01-05 | 36.359 | 10,835,635 | +944 | 0.19% | 393,969,815 |
| 2022-01-06 | 2022-01-04 | 37.101 | 10,834,691 | +63,206 | 0.19% | 401,974,992 |
| 2022-01-05 | 2022-01-03 | 39.327 | 10,771,485 | +2,830 | 0.19% | 423,607,803 |
| 2022-01-04 | 2021-12-31 | 42.136 | 10,768,655 | -943 | 0.19% | 453,746,259 |
| 2022-01-03 | 2021-12-29 | 40.069 | 10,769,598 | +943 | 0.19% | 431,524,793 |
| 2021-12-29 | 2021-12-24 | 41.712 | 10,768,655 | +944 | 0.19% | 449,180,259 |
| 2021-12-28 | 2021-12-22 | 42.083 | 10,767,711 | +943 | 0.19% | 453,135,783 |
| 2021-12-21 | 2021-12-17 | 43.302 | 10,766,768 | -943 | 0.19% | 466,221,049 |
| 2021-12-20 | 2021-12-16 | 43.620 | 10,767,711 | +4,716 | 0.19% | 469,686,082 |
| 2021-12-17 | 2021-12-15 | 44.044 | 10,762,995 | +2,831 | 0.19% | 474,043,971 |
| 2021-12-15 | 2021-12-13 | 46.800 | 10,760,164 | +943 | 0.19% | 503,574,882 |
| 2021-12-14 | 2021-12-10 | 47.913 | 10,759,221 | +1,887 | 0.19% | 515,506,000 |
| 2021-12-13 | 2021-12-09 | 48.390 | 10,757,334 | +10,377 | 0.19% | 520,546,938 |
| 2021-12-10 | 2021-12-08 | 47.330 | 10,746,957 | +5,660 | 0.19% | 508,652,795 |
| 2021-12-09 | 2021-12-07 | 46.641 | 10,741,297 | +142,450 | 0.19% | 500,984,008 |
| 2021-12-08 | 2021-12-06 | 47.171 | 10,598,847 | +144,337 | 0.19% | 499,957,508 |
| 2021-12-06 | 2021-12-02 | 55.068 | 10,454,510 | -14,151 | 0.18% | 575,709,897 |
| 2021-12-03 | 2021-12-01 | 48.019 | 10,468,661 | -4,717 | 0.18% | 502,694,113 |
| 2021-12-02 | 2021-11-30 | 49.397 | 10,473,378 | -3,773 | 0.18% | 517,353,219 |
| 2021-12-01 | 2021-11-29 | 52.577 | 10,477,151 | -8,491 | 0.18% | 550,857,594 |
| 2021-11-30 | 2021-11-26 | 51.941 | 10,485,642 | -3,773 | 0.18% | 544,635,025 |
| 2021-11-29 | 2021-11-25 | 52.259 | 10,489,415 | -255,655 | 0.19% | 548,166,698 |
| 2021-11-26 | 2021-11-24 | 50.669 | 10,745,070 | -3,774 | 0.19% | 544,441,982 |
| 2021-11-25 | 2021-11-23 | 49.662 | 10,748,844 | -66,036 | 0.19% | 533,808,907 |
| 2021-11-24 | 2021-11-22 | 43.355 | 10,814,880 | -6,604 | 0.19% | 468,877,588 |
| 2021-11-23 | 2021-11-19 | 42.083 | 10,821,484 | -943 | 0.19% | 455,398,703 |
| 2021-11-22 | 2021-11-18 | 42.878 | 10,822,427 | +8,490 | 0.19% | 464,042,387 |
| 2021-11-19 | 2021-11-17 | 43.991 | 10,813,937 | -51,886 | 0.19% | 475,714,504 |
| 2021-11-18 | 2021-11-16 | 43.196 | 10,865,823 | -9,433 | 0.19% | 469,358,514 |
| 2021-11-17 | 2021-11-15 | 43.249 | 10,875,256 | -277,353 | 0.19% | 470,342,381 |
| 2021-11-16 | 2021-11-12 | 41.871 | 11,152,609 | -117,923 | 0.20% | 466,968,981 |
| 2021-11-15 | 2021-11-11 | 36.571 | 11,270,532 | +4,717 | 0.20% | 412,171,513 |
| 2021-11-12 | 2021-11-10 | 35.723 | 11,265,815 | +1,887 | 0.20% | 402,445,409 |
| 2021-11-11 | 2021-11-09 | 35.564 | 11,263,928 | +12,264 | 0.20% | 400,587,000 |
| 2021-11-10 | 2021-11-08 | 35.352 | 11,251,664 | +10,377 | 0.20% | 397,765,447 |
| 2021-11-09 | 2021-11-05 | 36.412 | 11,241,287 | +4,717 | 0.20% | 409,314,602 |
| 2021-11-05 | 2021-11-03 | 38.055 | 11,236,570 | +1,887 | 0.20% | 427,604,898 |
| 2021-11-04 | 2021-11-02 | 38.850 | 11,234,683 | -1,887 | 0.20% | 436,464,838 |
| 2021-11-02 | 2021-10-29 | 39.539 | 11,236,570 | +2,830 | 0.20% | 444,280,298 |
| 2021-11-01 | 2021-10-28 | 38.903 | 11,233,740 | +943 | 0.20% | 437,023,603 |
| 2021-10-27 | 2021-10-25 | 41.235 | 11,232,797 | +944 | 0.20% | 463,182,319 |
| 2021-10-25 | 2021-10-21 | 41.765 | 11,231,853 | +3,773 | 0.20% | 469,096,393 |
| 2021-10-21 | 2021-10-19 | 42.772 | 11,228,080 | -9,433 | 0.20% | 480,245,715 |
| 2021-10-19 | 2021-10-15 | 39.327 | 11,237,513 | -944 | 0.20% | 441,935,183 |
| 2021-10-18 | 2021-10-12 | 35.829 | 11,238,457 | +1,887 | 0.20% | 402,659,407 |
| 2021-10-15 | 2021-10-11 | 36.730 | 11,236,570 | -2,830 | 0.20% | 412,716,148 |
| 2021-10-12 | 2021-10-08 | 35.564 | 11,239,400 | +4,717 | 0.20% | 399,714,693 |
| 2021-10-11 | 2021-10-07 | 37.631 | 11,234,683 | +943 | 0.20% | 422,769,489 |
| 2021-10-08 | 2021-10-06 | 35.935 | 11,233,740 | +1,887 | 0.20% | 403,681,203 |
| 2021-10-04 | 2021-09-29 | 37.631 | 11,231,853 | -9,434 | 0.20% | 422,662,994 |
| 2021-09-30 | 2021-09-28 | 37.631 | 11,241,287 | -50,942 | 0.20% | 423,018,002 |
| 2021-09-28 | 2021-09-24 | 36.359 | 11,292,229 | +943 | 0.20% | 410,570,988 |
| 2021-09-27 | 2021-09-23 | 37.578 | 11,291,286 | +3,774 | 0.20% | 424,301,052 |
| 2021-09-23 | 2021-09-20 | 38.267 | 11,287,512 | -10,378 | 0.20% | 431,936,483 |
| 2021-09-20 | 2021-09-16 | 35.935 | 11,297,890 | +3,774 | 0.20% | 405,986,415 |
| 2021-09-16 | 2021-09-14 | 36.624 | 11,294,116 | +1,887 | 0.20% | 413,632,597 |
| 2021-09-15 | 2021-09-13 | 37.366 | 11,292,229 | +15,094 | 0.20% | 421,942,488 |
| 2021-09-14 | 2021-09-10 | 44.097 | 11,277,135 | +18,867 | 0.20% | 497,286,387 |
| 2021-09-13 | 2021-09-09 | 46.641 | 11,258,268 | -2,830 | 0.20% | 525,096,012 |
| 2021-09-10 | 2021-09-08 | 46.588 | 11,261,098 | -49,999 | 0.20% | 524,631,156 |
| 2021-09-09 | 2021-09-07 | 45.422 | 11,311,097 | -97,168 | 0.20% | 513,771,505 |
| 2021-09-08 | 2021-09-06 | 42.189 | 11,408,265 | +2,830 | 0.20% | 481,301,410 |
| 2021-09-07 | 2021-09-03 | 42.719 | 11,405,435 | -26,414 | 0.20% | 487,227,016 |
| 2021-09-06 | 2021-09-02 | 41.818 | 11,431,849 | -99,055 | 0.20% | 478,055,091 |
| 2021-09-03 | 2021-09-01 | 42.784 | 11,530,904 | -428,293 | 0.20% | 493,333,783 |
| 2021-09-02 | 2021-08-31 | 44.382 | 11,959,197 | +50,351 | 0.21% | 530,773,187 |
| 2021-09-01 | 2021-08-30 | 45.021 | 11,908,846 | -261,825 | 0.21% | 536,152,509 |
| 2021-08-31 | 2021-08-27 | 43.743 | 12,170,671 | -426,054 | 0.22% | 532,377,428 |
| 2021-08-30 | 2021-08-26 | 43.210 | 12,596,725 | -440,130 | 0.22% | 544,302,660 |
| 2021-08-27 | 2021-08-25 | 40.173 | 13,036,855 | -496,436 | 0.23% | 523,728,413 |
| 2021-08-26 | 2021-08-24 | 39.214 | 13,533,291 | -746,063 | 0.24% | 530,692,792 |
| 2021-08-25 | 2021-08-23 | 38.255 | 14,279,354 | +3,754 | 0.25% | 546,254,414 |
| 2021-08-24 | 2021-08-20 | 41.878 | 14,275,600 | -46,922 | 0.25% | 597,831,605 |
| 2021-08-23 | 2021-08-19 | 46.247 | 14,322,522 | +34,722 | 0.25% | 662,370,798 |
| 2021-08-20 | 2021-08-18 | 45.341 | 14,287,800 | -938 | 0.25% | 647,823,767 |
| 2021-08-19 | 2021-08-17 | 44.595 | 14,288,738 | +938 | 0.25% | 637,208,096 |
| 2021-08-18 | 2021-08-16 | 45.767 | 14,287,800 | -13,138 | 0.25% | 653,913,767 |
| 2021-08-16 | 2021-08-12 | 47.792 | 14,300,938 | -57,245 | 0.25% | 683,469,158 |
| 2021-08-13 | 2021-08-11 | 47.952 | 14,358,183 | -1,877 | 0.26% | 688,500,006 |
| 2021-08-12 | 2021-08-10 | 46.780 | 14,360,060 | -7,507 | 0.26% | 671,757,811 |
| 2021-08-11 | 2021-08-09 | 42.091 | 14,367,567 | -3,754 | 0.26% | 604,744,987 |
| 2021-08-10 | 2021-08-06 | 42.251 | 14,371,321 | -939 | 0.26% | 607,200,096 |
| 2021-08-09 | 2021-08-05 | 40.812 | 14,372,260 | -2,815 | 0.26% | 586,564,519 |
| 2021-08-06 | 2021-08-04 | 41.611 | 14,375,075 | -3,754 | 0.26% | 598,167,906 |
| 2021-08-05 | 2021-08-03 | 38.575 | 14,378,829 | -1,877 | 0.26% | 554,656,414 |
| 2021-08-04 | 2021-08-02 | 38.042 | 14,380,706 | -938 | 0.26% | 547,066,818 |
| 2021-08-02 | 2021-07-29 | 37.083 | 14,381,644 | +938 | 0.26% | 533,310,001 |
| 2021-07-30 | 2021-07-28 | 37.083 | 14,380,706 | +939 | 0.26% | 533,275,218 |
| 2021-07-29 | 2021-07-27 | 34.525 | 14,379,767 | +771,400 | 0.26% | 496,465,197 |
| 2021-07-28 | 2021-07-26 | 38.947 | 13,608,367 | +18,769 | 0.24% | 530,011,563 |
| 2021-07-27 | 2021-07-23 | 43.796 | 13,589,598 | +25,338 | 0.24% | 595,169,109 |
| 2021-07-26 | 2021-07-22 | 46.247 | 13,564,260 | -9,384 | 0.24% | 627,303,608 |
| 2021-07-23 | 2021-07-21 | 46.460 | 13,573,644 | -1,877 | 0.24% | 630,630,388 |
| 2021-07-22 | 2021-07-20 | 46.034 | 13,575,521 | +1,877 | 0.24% | 624,931,193 |
| 2021-07-21 | 2021-07-19 | 46.566 | 13,573,644 | -2,816 | 0.24% | 632,076,788 |
| 2021-07-20 | 2021-07-16 | 47.472 | 13,576,460 | -2,815 | 0.24% | 644,504,869 |
| 2021-07-19 | 2021-07-15 | 48.485 | 13,579,275 | -938 | 0.24% | 658,385,004 |
| 2021-07-16 | 2021-07-14 | 49.017 | 13,580,213 | -4,693 | 0.24% | 665,665,982 |
| 2021-07-15 | 2021-07-13 | 49.124 | 13,584,906 | -15,015 | 0.24% | 667,343,620 |
| 2021-07-14 | 2021-07-12 | 46.140 | 13,599,921 | -938 | 0.24% | 627,503,615 |
| 2021-07-13 | 2021-07-09 | 44.222 | 13,600,859 | +4,692 | 0.24% | 601,459,495 |
| 2021-07-12 | 2021-07-08 | 45.767 | 13,596,167 | +10,323 | 0.24% | 622,259,604 |
| 2021-07-08 | 2021-07-06 | 44.169 | 13,585,844 | +3,754 | 0.24% | 600,071,649 |
| 2021-07-07 | 2021-07-05 | 44.862 | 13,582,090 | +938 | 0.24% | 609,313,289 |
| 2021-07-06 | 2021-07-02 | 44.862 | 13,581,152 | +939 | 0.24% | 609,271,208 |
| 2021-07-05 | 2021-06-30 | 45.874 | 13,580,213 | -939 | 0.24% | 622,976,533 |
| 2021-07-02 | 2021-06-29 | 46.034 | 13,581,152 | +4,692 | 0.24% | 625,190,409 |
| 2021-06-29 | 2021-06-25 | 48.751 | 13,576,460 | -8,446 | 0.24% | 661,865,270 |
| 2021-06-28 | 2021-06-24 | 48.538 | 13,584,906 | -8,446 | 0.24% | 659,381,820 |
| 2021-06-25 | 2021-06-23 | 45.874 | 13,593,352 | -1,876 | 0.24% | 623,579,270 |
| 2021-06-24 | 2021-06-22 | 42.890 | 13,595,228 | +938 | 0.24% | 583,101,730 |
| 2021-06-23 | 2021-06-21 | 43.370 | 13,594,290 | +14,077 | 0.24% | 589,580,199 |
| 2021-06-22 | 2021-06-18 | 46.833 | 13,580,213 | +2,815 | 0.24% | 636,000,433 |
| 2021-06-21 | 2021-06-17 | 45.874 | 13,577,398 | +7,508 | 0.24% | 622,847,398 |
| 2021-06-18 | 2021-06-16 | 47.099 | 13,569,890 | +7,507 | 0.24% | 639,131,977 |
| 2021-06-17 | 2021-06-15 | 48.058 | 13,562,383 | +6,569 | 0.24% | 651,785,203 |
| 2021-06-16 | 2021-06-11 | 49.923 | 13,555,814 | +1,877 | 0.24% | 676,748,258 |
| 2021-06-15 | 2021-06-10 | 49.763 | 13,553,937 | +1,877 | 0.24% | 674,488,102 |
| 2021-06-11 | 2021-06-09 | 50.243 | 13,552,060 | +16,892 | 0.24% | 680,893,147 |
| 2021-06-10 | 2021-06-08 | 52.321 | 13,535,168 | -2,815 | 0.24% | 708,169,295 |
| 2021-06-09 | 2021-06-07 | 52.214 | 13,537,983 | -2,816 | 0.24% | 706,873,978 |
| 2021-06-08 | 2021-06-04 | 50.776 | 13,540,799 | +128,567 | 0.24% | 687,541,863 |
| 2021-06-07 | 2021-06-03 | 57.222 | 13,412,232 | -100,413 | 0.24% | 767,480,399 |
| 2021-06-04 | 2021-06-02 | 58.821 | 13,512,645 | -2,816 | 0.24% | 794,824,774 |
| 2021-06-02 | 2021-05-31 | 59.140 | 13,515,461 | -5,630 | 0.24% | 799,311,013 |
| 2021-06-01 | 2021-05-28 | 55.274 | 13,521,091 | +39,414 | 0.24% | 747,363,398 |
| 2021-05-31 | 2021-05-27 | 56.666 | 13,481,677 | +135,891 | 0.24% | 763,958,869 |
| 2021-05-28 | 2021-05-26 | 54.792 | 13,345,786 | -33,607 | 0.24% | 731,240,408 |
| 2021-05-27 | 2021-05-25 | 66.093 | 13,379,393 | -98,955 | 0.24% | 884,284,397 |
| 2021-05-25 | 2021-05-21 | 64.540 | 13,478,348 | -97,087 | 0.24% | 869,889,531 |
| 2021-05-24 | 2021-05-20 | 63.629 | 13,575,435 | -8,402 | 0.24% | 863,794,803 |
| 2021-05-21 | 2021-05-18 | 61.005 | 13,583,837 | -124,160 | 0.24% | 828,679,466 |
| 2021-05-20 | 2021-05-17 | 59.505 | 13,707,997 | -90,552 | 0.25% | 815,696,223 |
| 2021-05-13 | 2021-05-11 | 55.756 | 13,798,549 | +1,867 | 0.25% | 769,351,033 |
| 2021-05-11 | 2021-05-07 | 54.953 | 13,796,682 | +933 | 0.25% | 758,162,687 |
| 2021-05-10 | 2021-05-06 | 56.559 | 13,795,749 | +934 | 0.25% | 780,278,417 |
| 2021-05-07 | 2021-05-05 | 57.845 | 13,794,815 | +12,136 | 0.25% | 797,957,990 |
| 2021-05-04 | 2021-04-30 | 58.970 | 13,782,679 | +933 | 0.25% | 812,758,186 |
| 2021-05-03 | 2021-04-29 | 59.398 | 13,781,746 | -933 | 0.25% | 818,608,367 |
| 2021-04-30 | 2021-04-28 | 59.880 | 13,782,679 | +20,537 | 0.25% | 825,307,586 |
| 2021-04-29 | 2021-04-27 | 61.273 | 13,762,142 | +17,738 | 0.25% | 843,242,430 |
| 2021-04-28 | 2021-04-26 | 60.951 | 13,744,404 | +24,271 | 0.25% | 837,738,676 |
| 2021-04-27 | 2021-04-23 | 58.541 | 13,720,133 | +11,203 | 0.25% | 803,191,077 |
| 2021-04-26 | 2021-04-22 | 60.416 | 13,708,930 | -1,867 | 0.25% | 828,233,991 |
| 2021-04-23 | 2021-04-21 | 56.827 | 13,710,797 | +1,867 | 0.25% | 779,145,338 |
| 2021-04-21 | 2021-04-19 | 58.380 | 13,708,930 | -2,801 | 0.25% | 800,332,492 |
| 2021-04-20 | 2021-04-16 | 54.953 | 13,711,731 | -8,402 | 0.25% | 753,494,414 |
| 2021-04-16 | 2021-04-14 | 52.275 | 13,720,133 | -2,800 | 0.25% | 717,213,624 |
| 2021-04-15 | 2021-04-13 | 51.310 | 13,722,933 | -14,003 | 0.25% | 704,129,993 |
| 2021-04-14 | 2021-04-12 | 50.721 | 13,736,936 | +933 | 0.25% | 696,755,243 |
| 2021-04-13 | 2021-04-09 | 53.292 | 13,736,003 | -5,601 | 0.25% | 732,021,521 |
| 2021-04-12 | 2021-04-08 | 53.881 | 13,741,604 | +2,801 | 0.25% | 740,416,011 |
| 2021-04-09 | 2021-04-07 | 54.470 | 13,738,803 | +5,601 | 0.25% | 748,359,439 |
| 2021-04-08 | 2021-04-01 | 54.685 | 13,733,202 | +6,535 | 0.25% | 750,996,550 |
| 2021-04-07 | 2021-03-31 | 50.668 | 13,726,667 | +1,867 | 0.25% | 695,499,186 |
| 2021-03-31 | 2021-03-29 | 51.525 | 13,724,800 | +1,867 | 0.25% | 707,166,190 |
| 2021-03-30 | 2021-03-26 | 54.256 | 13,722,933 | -6,535 | 0.25% | 744,554,993 |
| 2021-03-29 | 2021-03-25 | 49.918 | 13,729,468 | +21,471 | 0.25% | 685,346,207 |
| 2021-03-26 | 2021-03-24 | 52.489 | 13,707,997 | +6,535 | 0.25% | 719,516,020 |
| 2021-03-25 | 2021-03-23 | 51.418 | 13,701,462 | +4,668 | 0.25% | 704,496,006 |
| 2021-03-24 | 2021-03-22 | 70.646 | 13,696,794 | -1,867 | 0.25% | 967,618,385 |
| 2021-03-23 | 2021-03-19 | 70.217 | 13,698,661 | +933 | 0.25% | 961,880,680 |
| 2021-03-22 | 2021-03-18 | 72.842 | 13,697,728 | +8,402 | 0.25% | 997,764,018 |
| 2021-03-19 | 2021-03-17 | 74.288 | 13,689,326 | +32,674 | 0.25% | 1,016,948,403 |
| 2021-03-18 | 2021-03-16 | 72.788 | 13,656,652 | -12,136 | 0.25% | 994,040,528 |
| 2021-03-17 | 2021-03-15 | 64.968 | 13,668,788 | +1,867 | 0.25% | 888,037,285 |
| 2021-03-16 | 2021-03-12 | 67.111 | 13,666,921 | -4,668 | 0.25% | 917,195,989 |
| 2021-03-15 | 2021-03-11 | 67.539 | 13,671,589 | -2,800 | 0.25% | 923,367,261 |
| 2021-03-11 | 2021-03-09 | 63.147 | 13,674,389 | +92,419 | 0.25% | 863,499,573 |
| 2021-03-10 | 2021-03-08 | 60.683 | 13,581,970 | +420,090 | 0.24% | 824,200,870 |
| 2021-03-09 | 2021-03-05 | 66.575 | 13,161,880 | +604,929 | 0.24% | 876,252,858 |
| 2021-03-08 | 2021-03-04 | 66.093 | 12,556,951 | +32,674 | 0.23% | 829,926,727 |
| 2021-03-05 | 2021-03-03 | 77.126 | 12,524,277 | -7,468 | 0.23% | 965,952,005 |
| 2021-03-04 | 2021-03-02 | 72.252 | 12,531,745 | -934 | 0.23% | 905,448,786 |
| 2021-03-03 | 2021-03-01 | 73.591 | 12,532,679 | -6,534 | 0.23% | 922,297,520 |
| 2021-03-02 | 2021-02-26 | 67.432 | 12,539,213 | +458,364 | 0.23% | 845,544,369 |
| 2021-03-01 | 2021-02-25 | 75.145 | 12,080,849 | +934 | 0.22% | 907,811,163 |
| 2021-02-26 | 2021-02-24 | 74.555 | 12,079,915 | +46,676 | 0.22% | 900,623,978 |
| 2021-02-25 | 2021-02-23 | 78.305 | 12,033,239 | -2,800 | 0.22% | 942,259,027 |
| 2021-02-24 | 2021-02-22 | 77.716 | 12,036,039 | -12,136 | 0.22% | 935,387,131 |
| 2021-02-23 | 2021-02-19 | 76.055 | 12,048,175 | -5,601 | 0.22% | 916,325,987 |
| 2021-02-22 | 2021-02-18 | 77.608 | 12,053,776 | +17,737 | 0.22% | 935,474,371 |
| 2021-02-19 | 2021-02-17 | 80.340 | 12,036,039 | +22,405 | 0.22% | 966,974,980 |
| 2021-02-18 | 2021-02-16 | 81.733 | 12,013,634 | +6,534 | 0.22% | 981,904,662 |
| 2021-02-17 | 2021-02-11 | 80.822 | 12,007,100 | +34,541 | 0.22% | 970,437,922 |
| 2021-02-16 | 2021-02-09 | 81.947 | 11,972,559 | -13,069 | 0.22% | 981,112,499 |
| 2021-02-10 | 2021-02-08 | 78.626 | 11,985,628 | +13,069 | 0.22% | 942,382,563 |
| 2021-02-09 | 2021-02-05 | 81.947 | 11,972,559 | +4,668 | 0.22% | 981,112,499 |
| 2021-02-08 | 2021-02-04 | 84.089 | 11,967,891 | +6,534 | 0.22% | 1,006,369,971 |
| 2021-02-05 | 2021-02-03 | 85.803 | 11,961,357 | +5,602 | 0.22% | 1,026,321,333 |
| 2021-02-04 | 2021-02-02 | 85.160 | 11,955,755 | -14,003 | 0.22% | 1,018,156,464 |
| 2021-02-03 | 2021-02-01 | 79.537 | 11,969,758 | +9,335 | 0.22% | 952,033,467 |
| 2021-02-02 | 2021-01-29 | 82.215 | 11,960,423 | -14,003 | 0.22% | 983,320,993 |
| 2021-02-01 | 2021-01-28 | 80.126 | 11,974,426 | +37,341 | 0.22% | 959,459,594 |
| 2021-01-29 | 2021-01-27 | 85.696 | 11,937,085 | -14,003 | 0.22% | 1,022,960,020 |
| 2021-01-28 | 2021-01-26 | 85.696 | 11,951,088 | -14,936 | 0.22% | 1,024,160,021 |
| 2021-01-27 | 2021-01-25 | 87.571 | 11,966,024 | +64,413 | 0.22% | 1,047,871,475 |
| 2021-01-26 | 2021-01-22 | 90.516 | 11,901,611 | +28,940 | 0.22% | 1,077,290,544 |
| 2021-01-25 | 2021-01-21 | 84.036 | 11,872,671 | +10,269 | 0.22% | 997,727,100 |
| 2021-01-22 | 2021-01-20 | 80.340 | 11,862,402 | -9,335 | 0.22% | 953,024,989 |
| 2021-01-21 | 2021-01-19 | 80.501 | 11,871,737 | -26,139 | 0.22% | 955,682,513 |
| 2021-01-19 | 2021-01-15 | 78.198 | 11,897,876 | -14,937 | 0.22% | 930,384,970 |
| 2021-01-18 | 2021-01-14 | 72.306 | 11,912,813 | +8,402 | 0.22% | 861,367,507 |
| 2021-01-15 | 2021-01-13 | 70.646 | 11,904,411 | -92,420 | 0.22% | 840,994,392 |
| 2021-01-14 | 2021-01-12 | 67.753 | 11,996,831 | -13,069 | 0.22% | 812,825,759 |
| 2021-01-13 | 2021-01-11 | 68.450 | 12,009,900 | -7,469 | 0.22% | 822,073,478 |
| 2021-01-12 | 2021-01-08 | 65.129 | 12,017,369 | -59,746 | 0.22% | 782,678,427 |
| 2021-01-11 | 2021-01-07 | 64.486 | 12,077,115 | +27,073 | 0.22% | 778,807,420 |
| 2021-01-08 | 2021-01-06 | 69.414 | 12,050,042 | -2,801 | 0.22% | 836,438,383 |
| 2021-01-07 | 2021-01-05 | 73.752 | 12,052,843 | -55,078 | 0.22% | 888,922,362 |
| 2021-01-06 | 2021-01-04 | 72.306 | 12,107,921 | +18,670 | 0.22% | 875,474,980 |
| 2021-01-05 | 2020-12-31 | 64.111 | 12,089,251 | -4,667 | 0.22% | 775,057,524 |
| 2021-01-04 | 2020-12-29 | 64.968 | 12,093,918 | -14,937 | 0.22% | 785,720,731 |
| 2020-12-30 | 2020-12-28 | 63.736 | 12,108,855 | -44,809 | 0.22% | 771,774,512 |
| 2020-12-29 | 2020-12-24 | 62.987 | 12,153,664 | -2,775,394 | 0.22% | 765,517,175 |
| 2020-12-28 | 2020-12-22 | 58.862 | 14,929,058 | -1,465,646 | 0.27% | 878,760,423 |
| 2020-12-23 | 2020-12-21 | 58.273 | 16,394,704 | -7,671,773 | 0.30% | 955,372,788 |
| 2020-12-22 | 2020-12-18 | 57.684 | 24,066,477 | -2,629,762 | 0.44% | 1,388,252,983 |
| 2020-12-21 | 2020-12-17 | 55.435 | 26,696,239 | -335,139 | 0.49% | 1,479,894,729 |
| 2020-12-18 | 2020-12-16 | 53.935 | 27,031,378 | -933 | 0.49% | 1,457,934,617 |
| 2020-12-17 | 2020-12-15 | 53.346 | 27,032,311 | -80,284 | 0.49% | 1,442,058,588 |
| 2020-12-16 | 2020-12-14 | 51.203 | 27,112,595 | -3,734 | 0.50% | 1,388,255,398 |
| 2020-12-15 | 2020-12-11 | 51.043 | 27,116,329 | +933 | 0.50% | 1,384,089,541 |
| 2020-12-14 | 2020-12-10 | 49.222 | 27,115,396 | +504,108 | 0.50% | 1,334,663,718 |
| 2020-12-11 | 2020-12-09 | 51.096 | 26,611,288 | +934 | 0.49% | 1,359,736,205 |
| 2020-12-10 | 2020-12-08 | 51.578 | 26,610,354 | -287,528 | 0.49% | 1,372,515,731 |
| 2020-12-09 | 2020-12-07 | 53.346 | 26,897,882 | -94,287 | 0.49% | 1,434,887,374 |
| 2020-12-08 | 2020-12-04 | 52.917 | 26,992,169 | -173,637 | 0.49% | 1,428,351,584 |
| 2020-12-07 | 2020-12-03 | 53.024 | 27,165,806 | -186,707 | 0.50% | 1,440,449,978 |
| 2020-12-04 | 2020-12-02 | 51.418 | 27,352,513 | +6,535 | 0.50% | 1,406,400,001 |
| 2020-12-03 | 2020-12-01 | 52.489 | 27,345,978 | -821,509 | 0.50% | 1,435,356,986 |
| 2020-12-02 | 2020-11-30 | 53.560 | 28,167,487 | -58,813 | 0.51% | 1,508,649,990 |
| 2020-12-01 | 2020-11-27 | 54.096 | 28,226,300 | -11,202 | 0.52% | 1,526,918,013 |
| 2020-11-30 | 2020-11-26 | 51.953 | 28,237,502 | +177,371 | 0.52% | 1,467,027,992 |
| 2020-11-27 | 2020-11-25 | 52.489 | 28,060,131 | +1,867 | 0.52% | 1,472,842,005 |
| 2020-11-26 | 2020-11-24 | 53.560 | 28,058,264 | +2,801 | 0.52% | 1,502,800,009 |
| 2020-11-25 | 2020-11-23 | 53.560 | 28,055,463 | -34,541 | 0.52% | 1,502,649,987 |
| 2020-11-24 | 2020-11-20 | 51.846 | 28,090,004 | +2,801 | 0.52% | 1,456,356,002 |
| 2020-11-23 | 2020-11-19 | 52.275 | 28,087,203 | +933 | 0.52% | 1,468,245,581 |
| 2020-11-20 | 2020-11-18 | 52.328 | 28,086,270 | -933 | 0.52% | 1,469,701,109 |
| 2020-11-19 | 2020-11-17 | 50.186 | 28,087,203 | +16,803 | 0.52% | 1,409,575,932 |
| 2020-11-18 | 2020-11-16 | 51.150 | 28,070,400 | +7,468 | 0.52% | 1,435,794,762 |
| 2020-11-17 | 2020-11-13 | 49.168 | 28,062,932 | +76,550 | 0.52% | 1,379,799,925 |
| 2020-11-16 | 2020-11-12 | 48.418 | 27,986,382 | -70,948 | 0.51% | 1,355,050,809 |
| 2020-11-13 | 2020-11-11 | 46.597 | 28,057,330 | +2,707,245 | 0.52% | 1,307,392,486 |
| 2020-11-12 | 2020-11-10 | 48.418 | 25,350,085 | +8,402 | 0.47% | 1,227,406,000 |
| 2020-11-11 | 2020-11-09 | 49.811 | 25,341,683 | +933 | 0.47% | 1,262,288,990 |
| 2020-11-10 | 2020-11-06 | 48.418 | 25,340,750 | -10,269 | 0.47% | 1,226,954,016 |
| 2020-11-09 | 2020-11-05 | 46.758 | 25,351,019 | -6,534 | 0.47% | 1,185,359,422 |
| 2020-11-06 | 2020-11-04 | 46.329 | 25,357,553 | -6,535 | 0.47% | 1,174,799,738 |
| 2020-11-05 | 2020-11-03 | 46.062 | 25,364,088 | +18,671 | 0.47% | 1,168,310,001 |
| 2020-11-04 | 2020-11-02 | 45.740 | 25,345,417 | +2,800 | 0.47% | 1,159,304,985 |
| 2020-11-03 | 2020-10-30 | 43.223 | 25,342,617 | -11,202 | 0.47% | 1,095,381,462 |
| 2020-11-02 | 2020-10-29 | 44.562 | 25,353,819 | -26,139 | 0.47% | 1,129,814,395 |
| 2020-10-30 | 2020-10-28 | 43.009 | 25,379,958 | -16,804 | 0.47% | 1,091,558,048 |
| 2020-10-29 | 2020-10-27 | 40.224 | 25,396,762 | -48,543 | 0.47% | 1,021,547,765 |
| 2020-10-28 | 2020-10-23 | 39.849 | 25,445,305 | -140,030 | 0.47% | 1,013,960,386 |
| 2020-10-23 | 2020-10-21 | 39.206 | 25,585,335 | +3,734 | 0.47% | 1,003,096,189 |
| 2020-10-22 | 2020-10-20 | 40.116 | 25,581,601 | -112,958 | 0.47% | 1,026,242,344 |
| 2020-10-21 | 2020-10-19 | 38.777 | 25,694,559 | +6,535 | 0.47% | 996,368,815 |
| 2020-10-19 | 2020-10-15 | 41.402 | 25,688,024 | -6,535 | 0.47% | 1,063,532,055 |
| 2020-10-15 | 2020-10-12 | 40.545 | 25,694,559 | -1,044,623 | 0.47% | 1,041,783,415 |
| 2020-10-14 | 2020-10-09 | 39.634 | 26,739,182 | -2,008,963 | 0.49% | 1,059,791,004 |
| 2020-10-12 | 2020-10-08 | 37.010 | 28,748,145 | -32,673 | 0.53% | 1,063,967,264 |
| 2020-10-09 | 2020-10-07 | 37.385 | 28,780,818 | -89,619 | 0.53% | 1,075,966,990 |
| 2020-10-08 | 2020-10-06 | 37.492 | 28,870,437 | -834,579 | 0.53% | 1,082,409,984 |
| 2020-10-07 | 2020-10-05 | 36.689 | 29,705,016 | -289,395 | 0.55% | 1,089,835,007 |
| 2020-10-06 | 2020-09-30 | 37.438 | 29,994,411 | -561,987 | 0.55% | 1,122,943,500 |
| 2020-10-05 | 2020-09-29 | 36.635 | 30,556,398 | +934 | 0.56% | 1,119,434,408 |
| 2020-09-29 | 2020-09-25 | 37.653 | 30,555,464 | -11,203 | 0.56% | 1,150,494,640 |
| 2020-09-28 | 2020-09-24 | 38.885 | 30,566,667 | -19,604 | 0.56% | 1,188,570,914 |
| 2020-09-25 | 2020-09-23 | 39.420 | 30,586,271 | +934 | 0.56% | 1,205,715,206 |
| 2020-09-24 | 2020-09-22 | 38.242 | 30,585,337 | +10,269 | 0.56% | 1,169,639,088 |
| 2020-09-22 | 2020-09-18 | 39.795 | 30,575,068 | -5,602 | 0.56% | 1,216,736,782 |
| 2020-09-18 | 2020-09-16 | 39.581 | 30,580,670 | -3,734 | 0.56% | 1,210,408,114 |
| 2020-09-17 | 2020-09-15 | 40.384 | 30,584,404 | -14,936 | 0.56% | 1,235,127,409 |
| 2020-09-16 | 2020-09-14 | 40.438 | 30,599,340 | -21,472 | 0.56% | 1,237,369,488 |
| 2020-09-15 | 2020-09-11 | 37.385 | 30,620,812 | -6,534 | 0.56% | 1,144,754,917 |
| 2020-09-14 | 2020-09-10 | 36.367 | 30,627,346 | +1,867 | 0.56% | 1,113,831,590 |
| 2020-09-10 | 2020-09-08 | 35.510 | 30,625,479 | -6,535 | 0.56% | 1,087,518,892 |
| 2020-09-09 | 2020-09-07 | 34.707 | 30,632,014 | +2,801 | 0.56% | 1,063,141,202 |
| 2020-09-08 | 2020-09-04 | 35.350 | 30,629,213 | -934 | 0.56% | 1,082,729,988 |
| 2020-09-07 | 2020-09-03 | 36.260 | 30,630,147 | +1,867 | 0.56% | 1,110,652,354 |
| 2020-09-04 | 2020-09-02 | 36.207 | 30,628,280 | +6,535 | 0.56% | 1,108,944,207 |
| 2020-09-03 | 2020-09-01 | 35.082 | 30,621,745 | +27,072 | 0.56% | 1,074,265,497 |
| 2020-09-02 | 2020-08-31 | 35.564 | 30,594,673 | +7,469 | 0.56% | 1,088,063,613 |
| 2020-09-01 | 2020-08-28 | 38.028 | 30,587,204 | -2,801 | 0.56% | 1,163,157,486 |
| 2020-08-31 | 2020-08-27 | 38.135 | 30,590,005 | +8,402 | 0.56% | 1,166,540,801 |
| 2020-08-28 | 2020-08-26 | 38.617 | 30,581,603 | +37,341 | 0.56% | 1,180,961,943 |
| 2020-08-27 | 2020-08-25 | 42.580 | 30,544,262 | +44,810 | 0.56% | 1,300,580,256 |
| 2020-08-25 | 2020-08-21 | 42.420 | 30,499,452 | +9,335 | 0.56% | 1,293,771,588 |
| 2020-08-24 | 2020-08-20 | 41.937 | 30,490,117 | -1,867 | 0.56% | 1,278,678,152 |
| 2020-08-21 | 2020-08-19 | 41.402 | 30,491,984 | -6,535 | 0.56% | 1,262,424,949 |
| 2020-08-20 | 2020-08-18 | 41.884 | 30,498,519 | +6,535 | 0.56% | 1,277,397,010 |
| 2020-08-19 | 2020-08-17 | 41.563 | 30,491,984 | -96,154 | 0.56% | 1,267,324,399 |
| 2020-08-18 | 2020-08-14 | 39.849 | 30,588,138 | +1,867 | 0.56% | 1,218,895,204 |
| 2020-08-17 | 2020-08-13 | 40.170 | 30,586,271 | -933 | 0.56% | 1,228,650,006 |
| 2020-08-13 | 2020-08-11 | 38.724 | 30,587,204 | +9,335 | 0.56% | 1,184,454,736 |
| 2020-08-12 | 2020-08-10 | 39.902 | 30,577,869 | +9,335 | 0.56% | 1,220,123,748 |
| 2020-08-11 | 2020-08-07 | 41.991 | 30,568,534 | -2,800 | 0.56% | 1,283,604,012 |
| 2020-08-10 | 2020-08-06 | 42.366 | 30,571,334 | +14,936 | 0.56% | 1,295,183,387 |
| 2020-08-07 | 2020-08-05 | 43.651 | 30,556,398 | +6,535 | 0.56% | 1,333,829,009 |
| 2020-08-06 | 2020-08-04 | 42.527 | 30,549,863 | +82,151 | 0.56% | 1,299,182,498 |
| 2020-08-05 | 2020-08-03 | 43.651 | 30,467,712 | +933 | 0.56% | 1,329,957,743 |
| 2020-08-04 | 2020-07-31 | 44.615 | 30,466,779 | +45,743 | 0.57% | 1,359,289,416 |
| 2020-08-03 | 2020-07-30 | 42.902 | 30,421,036 | +1,868 | 0.57% | 1,305,109,371 |
| 2020-07-31 | 2020-07-29 | 41.937 | 30,419,168 | +7,468 | 0.57% | 1,275,702,731 |
| 2020-07-30 | 2020-07-28 | 43.062 | 30,411,700 | -4,668 | 0.57% | 1,309,595,392 |
| 2020-07-29 | 2020-07-27 | 45.205 | 30,416,368 | -89,619 | 0.57% | 1,374,960,406 |
| 2020-07-28 | 2020-07-24 | 40.170 | 30,505,987 | +16,804 | 0.57% | 1,225,425,000 |
| 2020-07-27 | 2020-07-23 | 40.706 | 30,489,183 | +933 | 0.57% | 1,241,079,983 |
| 2020-07-24 | 2020-07-22 | 33.207 | 30,488,250 | -6,535 | 0.57% | 1,012,429,004 |
| 2020-07-23 | 2020-07-21 | 34.064 | 30,494,785 | -11,202 | 0.57% | 1,038,778,813 |
| 2020-07-22 | 2020-07-20 | 32.672 | 30,505,987 | +21,471 | 0.57% | 996,679,000 |
| 2020-07-21 | 2020-07-17 | 33.261 | 30,484,516 | +4,668 | 0.57% | 1,013,937,758 |
| 2020-07-20 | 2020-07-16 | 32.725 | 30,479,848 | +6,535 | 0.57% | 997,457,497 |
| 2020-07-17 | 2020-07-15 | 37.492 | 30,473,313 | -1,867 | 0.57% | 1,142,504,986 |
| 2020-07-16 | 2020-07-14 | 31.118 | 30,475,180 | +5,601 | 0.57% | 948,337,237 |
| 2020-07-15 | 2020-07-13 | 31.065 | 30,469,579 | +29,900,124 | 0.57% | 946,530,993 |
| 2020-07-14 | 2020-07-10 | 33.207 | 569,455 | 0.01% | 18,909,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy