History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 610,633,024 | +0 | 9.86% | 9,367,110,588 |
| 2025-10-13 | 2025-10-09 | 15.130 | 610,633,024 | +0 | 9.86% | 9,238,877,653 |
| 2025-10-10 | 2025-10-08 | 17.220 | 610,633,024 | -5,473,271 | 9.86% | 10,515,100,673 |
| 2025-10-09 | 2025-10-06 | 17.110 | 616,106,295 | +4,198,849 | 9.95% | 10,541,578,707 |
| 2025-10-08 | 2025-10-03 | 17.280 | 611,907,446 | +1,643,726 | 9.88% | 10,573,760,667 |
| 2025-10-06 | 2025-10-02 | 17.600 | 610,263,720 | +1,217,772 | 9.85% | 10,740,641,472 |
| 2025-10-03 | 2025-09-30 | 17.630 | 609,045,948 | -4,881,933 | 9.83% | 10,737,480,063 |
| 2025-10-02 | 2025-09-29 | 17.360 | 613,927,881 | -2,452,060 | 9.91% | 10,657,788,014 |
| 2025-09-30 | 2025-09-26 | 17.380 | 616,379,941 | -2,307,812 | 9.95% | 10,712,683,375 |
| 2025-09-29 | 2025-09-25 | 17.100 | 618,687,753 | +364,181 | 9.99% | 10,579,560,576 |
| 2025-09-26 | 2025-09-24 | 17.290 | 618,323,572 | +7,844,483 | 9.99% | 10,690,814,560 |
| 2025-09-25 | 2025-09-23 | 17.590 | 610,479,089 | +901,000 | 9.86% | 10,738,327,176 |
| 2025-09-24 | 2025-09-22 | 18.040 | 609,578,089 | -341,099 | 9.84% | 10,996,788,726 |
| 2025-09-23 | 2025-09-19 | 17.990 | 609,919,188 | +65,051 | 9.85% | 10,972,446,192 |
| 2025-09-22 | 2025-09-18 | 18.340 | 609,854,137 | +882,580 | 9.85% | 11,184,724,873 |
| 2025-09-19 | 2025-09-17 | 19.050 | 608,971,557 | +102,582 | 9.83% | 11,600,908,161 |
| 2025-09-18 | 2025-09-16 | 18.320 | 608,868,975 | -932,804 | 9.83% | 11,154,479,622 |
| 2025-09-17 | 2025-09-15 | 18.240 | 609,801,779 | +1,443,115 | 9.85% | 11,122,784,449 |
| 2025-09-16 | 2025-09-12 | 18.620 | 608,358,664 | -2,376,000 | 9.82% | 11,327,638,324 |
| 2025-09-15 | 2025-09-11 | 18.680 | 610,734,664 | -894,608 | 9.86% | 11,408,523,524 |
| 2025-09-12 | 2025-09-10 | 18.720 | 611,629,272 | +124,785 | 9.88% | 11,449,699,972 |
| 2025-09-11 | 2025-09-09 | 18.980 | 611,504,487 | +4,975,999 | 9.87% | 11,606,355,163 |
| 2025-09-10 | 2025-09-08 | 19.030 | 606,528,488 | +2,562,828 | 9.79% | 11,542,237,127 |
| 2025-09-09 | 2025-09-05 | 19.100 | 603,965,660 | +5,804,225 | 9.75% | 11,535,744,106 |
| 2025-09-08 | 2025-09-04 | 19.172 | 598,161,435 | -700,231 | 9.66% | 11,468,029,427 |
| 2025-09-05 | 2025-09-03 | 19.202 | 598,861,666 | +1,743,742 | 9.67% | 11,499,611,629 |
| 2025-09-04 | 2025-09-02 | 19.263 | 597,117,924 | -11,842,937 | 9.75% | 11,502,336,333 |
| 2025-09-03 | 2025-09-01 | 19.950 | 608,960,861 | -3,345,935 | 9.94% | 12,148,973,570 |
| 2025-09-02 | 2025-08-29 | 19.111 | 612,306,796 | -5,493,043 | 9.99% | 11,702,096,275 |
| 2025-09-01 | 2025-08-28 | 19.132 | 617,799,839 | -3,087,619 | 10.08% | 11,819,564,175 |
| 2025-08-29 | 2025-08-27 | 20.476 | 620,887,458 | +1,700,633 | 10.14% | 12,713,214,847 |
| 2025-08-28 | 2025-08-26 | 20.941 | 619,186,825 | -7,645,398 | 10.11% | 12,966,253,742 |
| 2025-08-27 | 2025-08-25 | 21.325 | 626,832,223 | -641,926 | 10.23% | 13,367,088,620 |
| 2025-08-26 | 2025-08-22 | 22.356 | 627,474,149 | -1,615,971 | 10.24% | 14,027,620,858 |
| 2025-08-25 | 2025-08-21 | 23.710 | 629,090,120 | +3,188,583 | 10.27% | 14,915,709,987 |
| 2025-08-22 | 2025-08-20 | 22.315 | 625,901,537 | +1,513,075 | 10.22% | 13,967,161,195 |
| 2025-08-21 | 2025-08-19 | 20.577 | 624,388,462 | -3,152,156 | 10.19% | 12,848,005,123 |
| 2025-08-20 | 2025-08-18 | 20.921 | 627,540,618 | +919,747 | 10.25% | 13,128,504,120 |
| 2025-08-19 | 2025-08-15 | 20.921 | 626,620,871 | +1,631,513 | 10.23% | 13,109,262,494 |
| 2025-08-18 | 2025-08-14 | 21.628 | 624,989,358 | -744,996 | 10.20% | 13,517,284,486 |
| 2025-08-15 | 2025-08-13 | 21.850 | 625,734,354 | +307,223 | 10.22% | 13,672,525,660 |
| 2025-08-14 | 2025-08-12 | 21.022 | 625,427,131 | -104,138 | 10.21% | 13,147,497,903 |
| 2025-08-13 | 2025-08-11 | 21.244 | 625,531,269 | -2,034,149 | 10.21% | 13,288,770,282 |
| 2025-08-12 | 2025-08-08 | 21.648 | 627,565,418 | +2,421,000 | 10.25% | 13,585,684,618 |
| 2025-08-11 | 2025-08-07 | 21.042 | 625,144,418 | +1,002,707 | 10.21% | 13,154,190,925 |
| 2025-08-08 | 2025-08-06 | 20.435 | 624,141,711 | +2,731,817 | 10.19% | 12,754,616,844 |
| 2025-08-07 | 2025-08-05 | 20.415 | 621,409,894 | -1,849,876 | 10.15% | 12,686,230,310 |
| 2025-08-06 | 2025-08-04 | 20.122 | 623,259,770 | +630,822 | 10.18% | 12,541,324,738 |
| 2025-08-05 | 2025-08-01 | 20.193 | 622,628,948 | -2,109,631 | 10.17% | 12,572,679,672 |
| 2025-08-04 | 2025-07-31 | 21.426 | 624,738,579 | +957,810 | 10.20% | 13,385,581,560 |
| 2025-08-01 | 2025-07-30 | 21.729 | 623,780,769 | -1,512,593 | 10.18% | 13,554,187,828 |
| 2025-07-31 | 2025-07-29 | 22.083 | 625,293,362 | -13,368,291 | 10.21% | 13,808,239,714 |
| 2025-07-30 | 2025-07-28 | 21.022 | 638,661,653 | +12,228,039 | 10.43% | 13,425,709,131 |
| 2025-07-29 | 2025-07-25 | 20.617 | 626,433,614 | -2,656,738 | 10.23% | 12,915,412,436 |
| 2025-07-28 | 2025-07-24 | 20.567 | 629,090,352 | +2,457,787 | 10.27% | 12,938,397,706 |
| 2025-07-25 | 2025-07-23 | 20.921 | 626,632,565 | +2,467,442 | 10.23% | 13,109,507,139 |
| 2025-07-24 | 2025-07-22 | 20.870 | 624,165,123 | -8,564,113 | 10.19% | 13,026,346,069 |
| 2025-07-23 | 2025-07-21 | 22.285 | 632,729,236 | +12,535,698 | 10.33% | 14,100,339,000 |
| 2025-07-22 | 2025-07-18 | 22.335 | 620,193,538 | +1,397,943 | 10.13% | 13,852,321,699 |
| 2025-07-21 | 2025-07-17 | 21.274 | 618,795,595 | -298,815 | 10.11% | 13,164,439,467 |
| 2025-07-18 | 2025-07-16 | 21.173 | 619,094,410 | +387,286 | 10.11% | 13,108,227,441 |
| 2025-07-17 | 2025-07-15 | 21.325 | 618,707,124 | +2,152,637 | 10.10% | 13,193,822,291 |
| 2025-07-16 | 2025-07-14 | 20.819 | 616,554,487 | +2,836,824 | 10.07% | 12,836,355,649 |
| 2025-07-15 | 2025-07-11 | 20.415 | 613,717,663 | +2,573,387 | 10.02% | 12,529,191,591 |
| 2025-07-14 | 2025-07-10 | 20.718 | 611,144,276 | +4,176,773 | 9.98% | 12,661,952,146 |
| 2025-07-11 | 2025-07-09 | 19.465 | 606,967,503 | +3,192,441 | 9.91% | 11,814,756,645 |
| 2025-07-10 | 2025-07-08 | 19.344 | 603,775,062 | -961,096 | 9.86% | 11,679,390,059 |
| 2025-07-09 | 2025-07-07 | 19.061 | 604,736,158 | -7,530,395 | 9.88% | 11,526,851,100 |
| 2025-07-08 | 2025-07-04 | 17.646 | 612,266,553 | +2,962,919 | 10.00% | 10,804,081,037 |
| 2025-07-07 | 2025-07-03 | 17.444 | 609,303,634 | +1,870,239 | 9.95% | 10,628,638,056 |
| 2025-07-04 | 2025-07-02 | 17.788 | 607,433,395 | -1,723,565 | 9.92% | 10,804,741,740 |
| 2025-07-03 | 2025-06-30 | 18.434 | 609,156,960 | +935,884 | 9.95% | 11,229,414,244 |
| 2025-07-02 | 2025-06-27 | 18.111 | 608,221,076 | -816,108 | 9.93% | 11,015,457,235 |
| 2025-06-30 | 2025-06-26 | 18.232 | 609,037,184 | +507,493 | 9.95% | 11,104,100,920 |
| 2025-06-27 | 2025-06-25 | 18.232 | 608,529,691 | -872,345 | 9.94% | 11,094,848,195 |
| 2025-06-26 | 2025-06-24 | 18.839 | 609,402,036 | -2,672,752 | 9.96% | 11,480,290,221 |
| 2025-06-25 | 2025-06-23 | 18.333 | 612,074,788 | -550,059 | 10.00% | 11,221,342,852 |
| 2025-06-24 | 2025-06-20 | 18.333 | 612,624,847 | -1,986,384 | 10.01% | 11,231,427,242 |
| 2025-06-23 | 2025-06-19 | 18.111 | 614,611,231 | -547,435 | 10.04% | 11,131,188,968 |
| 2025-06-20 | 2025-06-18 | 20.112 | 615,158,666 | -267,154 | 10.05% | 12,372,095,998 |
| 2025-06-19 | 2025-06-17 | 20.668 | 615,425,820 | -3,575,102 | 10.05% | 12,719,559,863 |
| 2025-06-18 | 2025-06-16 | 20.011 | 619,000,922 | -2,755,445 | 10.11% | 12,386,811,950 |
| 2025-06-17 | 2025-06-13 | 19.667 | 621,756,367 | +5,549,818 | 10.16% | 12,228,301,426 |
| 2025-06-16 | 2025-06-12 | 19.526 | 616,206,549 | +1,386,033 | 10.07% | 12,031,963,063 |
| 2025-06-13 | 2025-06-11 | 19.728 | 614,820,516 | +826,382 | 10.04% | 12,129,173,899 |
| 2025-06-12 | 2025-06-10 | 19.586 | 613,994,134 | -10,918,596 | 10.03% | 12,025,995,942 |
| 2025-06-11 | 2025-06-09 | 19.607 | 624,912,730 | +1,472,160 | 10.21% | 12,252,484,447 |
| 2025-06-10 | 2025-06-06 | 19.890 | 623,440,570 | +1,459,099 | 10.19% | 12,400,043,613 |
| 2025-06-09 | 2025-06-05 | 20.314 | 621,981,471 | -2,541,262 | 10.16% | 12,635,038,303 |
| 2025-06-06 | 2025-06-04 | 23.043 | 624,522,733 | +2,366,205 | 10.20% | 14,390,840,404 |
| 2025-06-05 | 2025-06-03 | 20.415 | 622,156,528 | -487,044 | 10.16% | 12,701,473,020 |
| 2025-06-04 | 2025-06-02 | 19.869 | 622,643,572 | +1,965,783 | 10.17% | 12,371,606,005 |
| 2025-06-03 | 2025-05-30 | 19.526 | 620,677,789 | +3,034,128 | 10.14% | 12,119,267,871 |
| 2025-06-02 | 2025-05-29 | 19.566 | 617,643,661 | +1,335,546 | 10.09% | 12,084,992,905 |
| 2025-05-30 | 2025-05-28 | 19.516 | 616,308,115 | -1,970,632 | 10.07% | 12,027,798,537 |
| 2025-05-29 | 2025-05-27 | 20.002 | 618,278,747 | +504,931 | 10.11% | 12,366,973,855 |
| 2025-05-28 | 2025-05-26 | 18.340 | 617,773,816 | -7,126,762 | 10.12% | 11,330,264,492 |
| 2025-05-27 | 2025-05-23 | 18.361 | 624,900,578 | +328,298 | 10.24% | 11,473,636,742 |
| 2025-05-26 | 2025-05-22 | 17.915 | 624,572,280 | +1,193,394 | 10.24% | 11,189,146,038 |
| 2025-05-23 | 2025-05-21 | 16.861 | 623,378,886 | +3,576,883 | 10.22% | 10,510,839,069 |
| 2025-05-22 | 2025-05-20 | 17.570 | 619,802,003 | -1,836,160 | 10.16% | 10,890,154,589 |
| 2025-05-21 | 2025-05-19 | 17.793 | 621,638,163 | +5,766,743 | 10.19% | 11,060,993,985 |
| 2025-05-20 | 2025-05-16 | 17.874 | 615,871,420 | +921,012 | 10.09% | 11,008,308,903 |
| 2025-05-19 | 2025-05-15 | 17.368 | 614,950,408 | +5,490,567 | 10.08% | 10,680,286,129 |
| 2025-05-16 | 2025-05-14 | 17.550 | 609,459,841 | -4,286,840 | 9.99% | 10,696,087,768 |
| 2025-05-15 | 2025-05-13 | 15.929 | 613,746,681 | +3,198,058 | 10.06% | 9,776,280,965 |
| 2025-05-14 | 2025-05-12 | 14.429 | 610,548,623 | -5,064,385 | 10.01% | 8,809,722,357 |
| 2025-05-13 | 2025-05-09 | 14.186 | 615,613,008 | +2,751,803 | 10.09% | 8,733,087,265 |
| 2025-05-12 | 2025-05-08 | 13.963 | 612,861,205 | -2,548,566 | 10.04% | 8,557,429,394 |
| 2025-05-09 | 2025-05-07 | 13.700 | 615,409,771 | +778,751 | 10.09% | 8,430,882,859 |
| 2025-05-08 | 2025-05-06 | 14.044 | 614,631,020 | -2,525,943 | 10.07% | 8,631,965,213 |
| 2025-05-07 | 2025-05-02 | 13.679 | 617,156,963 | +2,436,851 | 10.11% | 8,442,311,606 |
| 2025-05-06 | 2025-04-30 | 13.639 | 614,720,112 | -310,733 | 10.07% | 8,384,061,559 |
| 2025-05-02 | 2025-04-29 | 13.720 | 615,030,845 | +803,119 | 10.08% | 8,438,155,756 |
| 2025-04-30 | 2025-04-28 | 13.315 | 614,227,726 | -1,230,923 | 10.07% | 8,178,181,747 |
| 2025-04-29 | 2025-04-25 | 13.679 | 615,458,649 | +9,931,595 | 10.09% | 8,419,079,759 |
| 2025-04-28 | 2025-04-24 | 12.869 | 605,527,054 | +2,120,333 | 9.92% | 7,792,364,312 |
| 2025-04-25 | 2025-04-23 | 12.565 | 603,406,721 | +1,418,224 | 9.89% | 7,581,651,272 |
| 2025-04-24 | 2025-04-22 | 12.038 | 601,988,497 | -518,883 | 9.87% | 7,246,638,709 |
| 2025-04-23 | 2025-04-17 | 11.653 | 602,507,380 | +2,044,420 | 9.87% | 7,020,890,302 |
| 2025-04-22 | 2025-04-16 | 11.511 | 600,462,960 | +6,269,028 | 9.84% | 6,911,885,424 |
| 2025-04-17 | 2025-04-15 | 12.200 | 594,193,932 | +1,412,855 | 9.74% | 7,249,143,143 |
| 2025-04-16 | 2025-04-14 | 12.342 | 592,781,077 | +3,544,020 | 9.72% | 7,315,998,301 |
| 2025-04-15 | 2025-04-11 | 12.099 | 589,237,057 | +482,305,943 | 9.66% | 7,128,962,902 |
| 2025-04-14 | 2025-04-10 | 11.450 | 106,931,114 | +2,215,087 | 1.75% | 1,224,375,162 |
| 2025-04-11 | 2025-04-09 | 10.396 | 104,716,027 | -8,808,660 | 1.72% | 1,088,660,570 |
| 2025-04-10 | 2025-04-08 | 9.869 | 113,524,687 | -3,964,092 | 1.86% | 1,120,421,016 |
| 2025-04-09 | 2025-04-07 | 9.920 | 117,488,779 | +871,582 | 1.93% | 1,165,496,727 |
| 2025-04-08 | 2025-04-03 | 12.930 | 116,617,197 | -387,744 | 1.91% | 1,507,805,243 |
| 2025-04-07 | 2025-04-02 | 13.781 | 117,004,941 | -7,717,150 | 1.92% | 1,612,408,528 |
| 2025-04-03 | 2025-04-01 | 13.882 | 124,722,091 | -4,277,399 | 2.04% | 1,731,394,074 |
| 2025-04-02 | 2025-03-31 | 13.436 | 128,999,490 | -8,150,846 | 2.11% | 1,733,259,118 |
| 2025-04-01 | 2025-03-28 | 13.700 | 137,150,336 | -4,685,242 | 2.25% | 1,878,908,122 |
| 2025-03-31 | 2025-03-27 | 13.841 | 141,835,578 | +4,015,720 | 2.32% | 1,963,214,976 |
| 2025-03-28 | 2025-03-26 | 13.619 | 137,819,858 | +2,598,432 | 2.26% | 1,876,908,249 |
| 2025-03-27 | 2025-03-25 | 13.254 | 135,221,426 | +4,011,721 | 2.22% | 1,792,194,878 |
| 2025-03-26 | 2025-03-24 | 13.375 | 131,209,705 | -3,665,869 | 2.15% | 1,754,978,767 |
| 2025-03-25 | 2025-03-21 | 13.092 | 134,875,574 | -2,496,948 | 2.21% | 1,765,744,230 |
| 2025-03-24 | 2025-03-20 | 13.294 | 137,372,522 | -482,045 | 2.25% | 1,826,272,934 |
| 2025-03-21 | 2025-03-19 | 13.477 | 137,854,567 | -2,410,008 | 2.26% | 1,857,824,884 |
| 2025-03-20 | 2025-03-18 | 14.997 | 140,264,575 | +12,452,362 | 2.30% | 2,103,496,006 |
| 2025-03-19 | 2025-03-17 | 13.679 | 127,812,213 | +3,774,691 | 2.10% | 1,748,389,136 |
| 2025-03-18 | 2025-03-14 | 13.173 | 124,037,522 | +417,869 | 2.03% | 1,633,911,050 |
| 2025-03-17 | 2025-03-13 | 13.375 | 123,619,653 | -773,020 | 2.03% | 1,653,458,989 |
| 2025-03-14 | 2025-03-12 | 13.193 | 124,392,673 | -992,078 | 2.04% | 1,641,110,260 |
| 2025-03-13 | 2025-03-11 | 13.558 | 125,384,751 | -503,956 | 2.06% | 1,699,936,941 |
| 2025-03-12 | 2025-03-10 | 12.848 | 125,888,707 | +4,205,286 | 2.06% | 1,617,476,586 |
| 2025-03-11 | 2025-03-07 | 12.099 | 121,683,421 | -256,909 | 1.99% | 1,472,203,053 |
| 2025-03-10 | 2025-03-06 | 12.423 | 121,940,330 | -243,535 | 2.00% | 1,514,850,632 |
| 2025-03-07 | 2025-03-05 | 12.078 | 122,183,865 | +2,904,507 | 2.00% | 1,475,781,597 |
| 2025-03-06 | 2025-03-04 | 11.876 | 119,279,358 | -1,251,016 | 1.96% | 1,416,527,078 |
| 2025-03-05 | 2025-03-03 | 11.876 | 120,530,374 | +719,055 | 1.98% | 1,431,383,781 |
| 2025-03-04 | 2025-02-28 | 11.714 | 119,811,319 | -7,285,623 | 1.96% | 1,403,419,994 |
| 2025-03-03 | 2025-02-27 | 12.565 | 127,096,942 | -4,410,434 | 2.08% | 1,596,940,601 |
| 2025-02-28 | 2025-02-26 | 12.220 | 131,507,376 | -2,402,323 | 2.16% | 1,607,050,026 |
| 2025-02-27 | 2025-02-25 | 11.997 | 133,909,699 | +446,802 | 2.20% | 1,606,555,423 |
| 2025-02-26 | 2025-02-24 | 12.301 | 133,462,897 | -1,874,023 | 2.19% | 1,641,765,823 |
| 2025-02-25 | 2025-02-21 | 12.099 | 135,336,920 | -1,382,866 | 2.22% | 1,637,391,726 |
| 2025-02-24 | 2025-02-20 | 12.484 | 136,719,786 | -596,483 | 2.24% | 1,706,766,280 |
| 2025-02-21 | 2025-02-19 | 12.666 | 137,316,269 | -110,431 | 2.25% | 1,739,257,897 |
| 2025-02-20 | 2025-02-18 | 12.767 | 137,426,700 | +3,631,055 | 2.25% | 1,754,581,877 |
| 2025-02-19 | 2025-02-17 | 13.112 | 133,795,645 | +1,853,060 | 2.19% | 1,754,317,639 |
| 2025-02-18 | 2025-02-14 | 13.436 | 131,942,585 | -1,502,188 | 2.16% | 1,772,803,044 |
| 2025-02-17 | 2025-02-13 | 13.375 | 133,444,773 | -2,505,318 | 2.19% | 1,784,873,636 |
| 2025-02-14 | 2025-02-12 | 13.578 | 135,950,091 | +4,593,177 | 2.23% | 1,845,934,459 |
| 2025-02-13 | 2025-02-11 | 14.206 | 131,356,914 | -2,227,100 | 2.15% | 1,866,091,466 |
| 2025-02-12 | 2025-02-10 | 14.166 | 133,584,014 | +573,801 | 2.19% | 1,892,315,893 |
| 2025-02-11 | 2025-02-07 | 14.145 | 133,010,213 | +5,016,966 | 2.18% | 1,881,492,032 |
| 2025-02-10 | 2025-02-06 | 12.788 | 127,993,247 | -1,604,081 | 2.10% | 1,636,735,069 |
| 2025-02-07 | 2025-02-05 | 12.646 | 129,597,328 | -4,013,295 | 2.12% | 1,638,862,844 |
| 2025-02-06 | 2025-02-04 | 13.071 | 133,610,623 | +1,370,618 | 2.19% | 1,746,476,215 |
| 2025-02-05 | 2025-02-03 | 12.707 | 132,240,005 | -493,201 | 2.17% | 1,680,321,443 |
| 2025-02-04 | 2025-01-28 | 12.727 | 132,733,206 | -791,173 | 2.18% | 1,689,278,287 |
| 2025-02-03 | 2025-01-24 | 12.848 | 133,524,379 | +6,258,348 | 2.19% | 1,715,583,247 |
| 2025-01-27 | 2025-01-23 | 12.605 | 127,266,031 | -2,212,139 | 2.09% | 1,604,223,436 |
| 2025-01-24 | 2025-01-22 | 13.173 | 129,478,170 | -248,595 | 2.12% | 1,705,579,161 |
| 2025-01-23 | 2025-01-21 | 13.517 | 129,726,765 | -186,263 | 2.13% | 1,753,546,933 |
| 2025-01-22 | 2025-01-20 | 12.767 | 129,913,028 | +345,802 | 2.13% | 1,658,651,809 |
| 2025-01-21 | 2025-01-17 | 12.585 | 129,567,226 | -2,671,711 | 2.12% | 1,630,604,861 |
| 2025-01-20 | 2025-01-16 | 13.132 | 132,238,937 | +1,271,988 | 2.17% | 1,736,586,127 |
| 2025-01-17 | 2025-01-15 | 12.848 | 130,966,949 | +776,931 | 2.15% | 1,682,724,198 |
| 2025-01-16 | 2025-01-14 | 12.727 | 130,190,018 | -2,415,301 | 2.13% | 1,656,911,463 |
| 2025-01-15 | 2025-01-13 | 12.727 | 132,605,319 | +1,909,684 | 2.17% | 1,687,650,686 |
| 2025-01-14 | 2025-01-10 | 12.848 | 130,695,635 | -60,430 | 2.14% | 1,679,238,230 |
| 2025-01-13 | 2025-01-09 | 13.375 | 130,756,065 | -129,943 | 2.14% | 1,748,911,163 |
| 2025-01-10 | 2025-01-08 | 13.477 | 130,886,008 | +1,676,908 | 2.15% | 1,763,911,693 |
| 2025-01-09 | 2025-01-07 | 14.328 | 129,209,100 | +20,879,089 | 2.12% | 1,851,290,136 |
| 2025-01-08 | 2025-01-06 | 14.733 | 108,330,011 | +4,333,480 | 1.78% | 1,596,045,140 |
| 2025-01-07 | 2025-01-03 | 14.308 | 103,996,531 | +6,454,331 | 1.71% | 1,487,940,366 |
| 2025-01-06 | 2025-01-02 | 13.173 | 97,542,200 | +2,087,558 | 1.60% | 1,284,895,698 |
| 2025-01-03 | 2024-12-31 | 13.477 | 95,454,642 | +10,055,612 | 1.57% | 1,286,413,741 |
| 2025-01-02 | 2024-12-27 | 11.410 | 85,399,030 | -60,612,620 | 1.40% | 974,368,655 |
| 2024-12-30 | 2024-12-24 | 10.234 | 146,011,650 | +2,177,284 | 2.39% | 1,494,310,536 |
| 2024-12-27 | 2024-12-20 | 10.518 | 143,834,366 | -3,310,378 | 2.36% | 1,512,836,496 |
| 2024-12-23 | 2024-12-19 | 10.599 | 147,144,744 | +2,469,217 | 2.41% | 1,559,582,719 |
| 2024-12-20 | 2024-12-18 | 10.619 | 144,675,527 | -552,550 | 2.37% | 1,536,343,516 |
| 2024-12-19 | 2024-12-17 | 10.599 | 145,228,077 | +397,741 | 2.38% | 1,539,268,024 |
| 2024-12-18 | 2024-12-16 | 10.781 | 144,830,336 | -5,348,912 | 2.37% | 1,561,468,194 |
| 2024-12-17 | 2024-12-13 | 10.903 | 150,179,248 | -4,540,737 | 2.46% | 1,637,397,688 |
| 2024-12-16 | 2024-12-12 | 11.450 | 154,719,985 | +174,988 | 2.54% | 1,771,563,951 |
| 2024-12-13 | 2024-12-11 | 11.349 | 154,544,997 | +890,411 | 2.53% | 1,753,900,490 |
| 2024-12-12 | 2024-12-10 | 11.227 | 153,654,586 | +2,947,281 | 2.52% | 1,725,111,870 |
| 2024-12-11 | 2024-12-09 | 11.734 | 150,707,305 | +398,703 | 2.47% | 1,768,376,925 |
| 2024-12-10 | 2024-12-06 | 11.268 | 150,308,602 | +364,609 | 2.46% | 1,693,638,037 |
| 2024-12-09 | 2024-12-05 | 11.247 | 149,943,993 | -1,753,570 | 2.46% | 1,686,490,996 |
| 2024-12-06 | 2024-12-04 | 11.470 | 151,697,563 | -823,777 | 2.49% | 1,740,031,086 |
| 2024-12-05 | 2024-12-03 | 11.227 | 152,521,340 | +2,491,583 | 2.50% | 1,712,388,682 |
| 2024-12-04 | 2024-12-02 | 11.876 | 150,029,757 | -1,472,566 | 2.46% | 1,781,709,902 |
| 2024-12-03 | 2024-11-29 | 11.653 | 151,502,323 | -1,450,296 | 2.48% | 1,765,424,334 |
| 2024-12-02 | 2024-11-28 | 11.268 | 152,952,619 | -224,648 | 2.51% | 1,723,430,130 |
| 2024-11-29 | 2024-11-27 | 11.349 | 153,177,267 | +1,026,110 | 2.51% | 1,738,378,393 |
| 2024-11-28 | 2024-11-26 | 10.903 | 152,151,157 | -1,167,458 | 2.50% | 1,658,897,325 |
| 2024-11-27 | 2024-11-25 | 10.822 | 153,318,615 | +1,088,049 | 2.51% | 1,659,197,621 |
| 2024-11-26 | 2024-11-22 | 11.146 | 152,230,566 | -740,903 | 2.50% | 1,696,783,856 |
| 2024-11-25 | 2024-11-21 | 11.288 | 152,971,469 | -3,058,827 | 2.51% | 1,726,742,603 |
| 2024-11-22 | 2024-11-20 | 11.693 | 156,030,296 | -1,411,224 | 2.56% | 1,824,511,972 |
| 2024-11-21 | 2024-11-19 | 11.146 | 157,441,520 | -150,862 | 2.58% | 1,754,865,901 |
| 2024-11-20 | 2024-11-18 | 10.376 | 157,592,382 | -3,734,120 | 2.58% | 1,635,185,972 |
| 2024-11-19 | 2024-11-15 | 9.880 | 161,326,502 | -1,065,931 | 2.65% | 1,593,831,145 |
| 2024-11-18 | 2024-11-14 | 9.809 | 162,392,433 | -1,451,652 | 2.66% | 1,592,843,553 |
| 2024-11-15 | 2024-11-13 | 9.890 | 163,844,085 | +2,070,035 | 2.69% | 1,620,363,908 |
| 2024-11-14 | 2024-11-12 | 10.538 | 161,774,050 | -3,298,172 | 2.65% | 1,704,802,893 |
| 2024-11-13 | 2024-11-11 | 10.822 | 165,072,222 | +2,083,889 | 2.71% | 1,786,393,896 |
| 2024-11-12 | 2024-11-08 | 10.883 | 162,988,333 | +938,769 | 2.67% | 1,773,751,499 |
| 2024-11-11 | 2024-11-07 | 11.065 | 162,049,564 | +1,069,590 | 2.66% | 1,793,091,622 |
| 2024-11-08 | 2024-11-06 | 10.842 | 160,979,974 | -1,333,916 | 2.64% | 1,745,370,401 |
| 2024-11-07 | 2024-11-05 | 11.025 | 162,313,890 | -1,948,709 | 2.66% | 1,789,437,596 |
| 2024-11-06 | 2024-11-04 | 10.619 | 164,262,599 | -4,536,485 | 2.69% | 1,744,343,250 |
| 2024-11-05 | 2024-11-01 | 10.234 | 168,799,084 | +5,257,405 | 2.77% | 1,727,521,398 |
| 2024-11-04 | 2024-10-31 | 10.295 | 163,541,679 | +1,286,374 | 2.68% | 1,683,659,000 |
| 2024-11-01 | 2024-10-30 | 10.558 | 162,255,305 | +781,108 | 2.66% | 1,713,162,661 |
| 2024-10-31 | 2024-10-29 | 10.640 | 161,474,197 | +1,019,442 | 2.65% | 1,718,004,942 |
| 2024-10-30 | 2024-10-28 | 11.004 | 160,454,755 | +1,350,368 | 2.63% | 1,765,689,739 |
| 2024-10-29 | 2024-10-25 | 11.065 | 159,104,387 | +1,726,305 | 2.61% | 1,760,502,999 |
| 2024-10-28 | 2024-10-24 | 10.964 | 157,378,082 | -8,583,364 | 2.58% | 1,725,454,395 |
| 2024-10-25 | 2024-10-23 | 11.410 | 165,961,446 | +1,024,011 | 2.72% | 1,893,553,486 |
| 2024-10-24 | 2024-10-22 | 11.349 | 164,937,435 | +171,710 | 2.71% | 1,871,842,205 |
| 2024-10-23 | 2024-10-21 | 11.470 | 164,765,725 | +1,294,277 | 2.70% | 1,889,928,076 |
| 2024-10-22 | 2024-10-18 | 11.470 | 163,471,448 | +347,385 | 2.68% | 1,875,082,206 |
| 2024-10-21 | 2024-10-17 | 10.842 | 163,124,063 | -6,845,847 | 2.68% | 1,768,616,954 |
| 2024-10-18 | 2024-10-16 | 11.106 | 169,969,910 | -696,762 | 2.79% | 1,887,620,020 |
| 2024-10-17 | 2024-10-15 | 11.187 | 170,666,672 | +926,652 | 2.80% | 1,909,192,719 |
| 2024-10-16 | 2024-10-14 | 12.058 | 169,740,020 | -8,997,931 | 2.78% | 2,046,742,401 |
| 2024-10-15 | 2024-10-10 | 12.707 | 178,737,951 | -626,852 | 2.93% | 2,271,152,454 |
| 2024-10-14 | 2024-10-09 | 12.524 | 179,364,803 | -1,246,207 | 2.94% | 2,246,403,007 |
| 2024-10-10 | 2024-10-08 | 13.092 | 180,611,010 | +15,815,681 | 2.96% | 2,364,496,694 |
| 2024-10-09 | 2024-10-07 | 15.382 | 164,795,329 | +852,051 | 2.70% | 2,534,828,874 |
| 2024-10-08 | 2024-10-04 | 14.693 | 163,943,278 | +6,319,783 | 2.69% | 2,408,760,345 |
| 2024-10-07 | 2024-10-03 | 14.733 | 157,623,495 | -5,655,519 | 2.59% | 2,322,294,725 |
| 2024-10-04 | 2024-10-02 | 14.571 | 163,279,014 | +3,798,925 | 2.68% | 2,379,146,752 |
| 2024-10-03 | 2024-09-30 | 13.071 | 159,480,089 | -2,319,043 | 2.62% | 2,084,626,028 |
| 2024-10-02 | 2024-09-27 | 11.795 | 161,799,132 | -5,302,002 | 2.65% | 1,908,363,686 |
| 2024-09-30 | 2024-09-26 | 10.923 | 167,101,134 | +10,084,807 | 2.74% | 1,825,282,686 |
| 2024-09-27 | 2024-09-25 | 10.538 | 157,016,327 | +13,072,546 | 2.58% | 1,654,665,186 |
| 2024-09-26 | 2024-09-24 | 10.619 | 143,943,781 | +33,772 | 2.37% | 1,528,572,933 |
| 2024-09-25 | 2024-09-23 | 10.356 | 143,910,009 | +6,377,726 | 2.37% | 1,490,300,586 |
| 2024-09-24 | 2024-09-20 | 9.849 | 137,532,283 | -117,983 | 2.26% | 1,354,574,493 |
| 2024-09-23 | 2024-09-19 | 9.717 | 137,650,266 | +1,076,356 | 2.26% | 1,337,604,245 |
| 2024-09-20 | 2024-09-17 | 9.028 | 136,573,910 | -3,217,496 | 2.25% | 1,233,040,732 |
| 2024-09-19 | 2024-09-16 | 9.018 | 139,791,406 | -551,374 | 2.30% | 1,260,673,012 |
| 2024-09-17 | 2024-09-13 | 9.150 | 140,342,780 | +2,283,432 | 2.31% | 1,284,132,393 |
| 2024-09-16 | 2024-09-12 | 8.937 | 138,059,348 | -849,048 | 2.27% | 1,233,861,404 |
| 2024-09-13 | 2024-09-11 | 8.887 | 138,908,396 | -90,587 | 2.28% | 1,234,411,804 |
| 2024-09-12 | 2024-09-10 | 8.907 | 138,998,983 | +110,547 | 2.29% | 1,238,033,721 |
| 2024-09-11 | 2024-09-09 | 8.917 | 138,888,436 | -987,455,200 | 2.28% | 1,238,456,440 |
| 2024-09-10 | 2024-09-05 | 9.018 | 1,126,343,636 | +603,073 | 18.53% | 10,157,641,768 |
| 2024-09-09 | 2024-09-04 | 8.947 | 1,125,740,563 | +311,628 | 18.52% | 10,072,354,320 |
| 2024-09-05 | 2024-09-03 | 9.261 | 1,125,428,935 | +1,983,697 | 18.51% | 10,423,084,262 |
| 2024-09-04 | 2024-09-02 | 9.191 | 1,123,445,238 | -527,761 | 18.48% | 10,325,343,676 |
| 2024-09-03 | 2024-08-30 | 9.211 | 1,123,972,999 | +6,560,505 | 18.49% | 10,353,099,301 |
| 2024-09-02 | 2024-08-29 | 9.028 | 1,117,412,494 | -2,440,454 | 18.48% | 10,087,726,883 |
| 2024-08-30 | 2024-08-28 | 8.977 | 1,119,852,948 | +721,191 | 18.59% | 10,052,705,891 |
| 2024-08-29 | 2024-08-27 | 9.079 | 1,119,131,757 | -3,708,397 | 18.58% | 10,160,264,041 |
| 2024-08-28 | 2024-08-26 | 9.119 | 1,122,840,154 | -257,720 | 18.64% | 10,239,695,476 |
| 2024-08-27 | 2024-08-23 | 9.109 | 1,123,097,874 | -581,498 | 18.64% | 10,230,602,116 |
| 2024-08-26 | 2024-08-22 | 9.374 | 1,123,679,372 | -906,102 | 18.65% | 10,533,587,481 |
| 2024-08-23 | 2024-08-21 | 9.293 | 1,124,585,474 | -3,247,313 | 18.67% | 10,450,411,182 |
| 2024-08-22 | 2024-08-20 | 8.702 | 1,127,832,787 | -3,664,235 | 18.72% | 9,814,058,832 |
| 2024-08-21 | 2024-08-19 | 9.262 | 1,131,497,022 | +842,410 | 18.78% | 10,480,050,350 |
| 2024-08-20 | 2024-08-16 | 9.079 | 1,130,654,612 | +632,017 | 18.77% | 10,264,876,611 |
| 2024-08-19 | 2024-08-15 | 8.773 | 1,130,022,595 | -179,736 | 18.76% | 9,913,713,171 |
| 2024-08-16 | 2024-08-14 | 8.467 | 1,130,202,331 | +1,124,693 | 18.76% | 9,569,809,511 |
| 2024-08-15 | 2024-08-13 | 8.671 | 1,129,077,638 | -476,302 | 18.74% | 9,790,377,479 |
| 2024-08-14 | 2024-08-12 | 8.641 | 1,129,553,940 | -201,157 | 18.75% | 9,759,979,326 |
| 2024-08-13 | 2024-08-09 | 8.753 | 1,129,755,097 | -819,772 | 18.75% | 9,888,343,487 |
| 2024-08-12 | 2024-08-08 | 8.661 | 1,130,574,869 | -660,518 | 18.77% | 9,791,840,349 |
| 2024-08-09 | 2024-08-07 | 8.671 | 1,131,235,387 | -5,392,190 | 18.78% | 9,809,087,598 |
| 2024-08-08 | 2024-08-06 | 8.651 | 1,136,627,577 | +6,067,174 | 18.87% | 9,832,681,001 |
| 2024-08-07 | 2024-08-05 | 8.345 | 1,130,560,403 | -1,997,070 | 18.77% | 9,434,605,452 |
| 2024-08-06 | 2024-08-02 | 8.824 | 1,132,557,473 | +6,754,316 | 18.80% | 9,993,651,780 |
| 2024-08-05 | 2024-08-01 | 9.058 | 1,125,803,157 | +140,336 | 18.69% | 10,197,889,313 |
| 2024-08-02 | 2024-07-31 | 9.303 | 1,125,662,821 | -848,513 | 18.69% | 10,471,892,383 |
| 2024-08-01 | 2024-07-30 | 8.865 | 1,126,511,334 | +1,278,813 | 18.70% | 9,986,214,468 |
| 2024-07-31 | 2024-07-29 | 9.058 | 1,125,232,521 | +1,823,945 | 18.68% | 10,192,720,307 |
| 2024-07-30 | 2024-07-26 | 8.834 | 1,123,408,576 | +3,009,963 | 18.65% | 9,924,368,991 |
| 2024-07-29 | 2024-07-25 | 8.753 | 1,120,398,613 | -188,674 | 18.60% | 9,806,449,519 |
| 2024-07-26 | 2024-07-24 | 8.834 | 1,120,587,287 | -1,229,583 | 18.60% | 9,899,445,278 |
| 2024-07-25 | 2024-07-23 | 9.170 | 1,121,816,870 | -1,602,476 | 18.62% | 10,287,516,548 |
| 2024-07-24 | 2024-07-22 | 9.537 | 1,123,419,346 | +1,029,803 | 18.65% | 10,714,300,381 |
| 2024-07-23 | 2024-07-19 | 8.712 | 1,122,389,543 | -1,265,098 | 18.63% | 9,778,129,783 |
| 2024-07-22 | 2024-07-18 | 8.793 | 1,123,654,641 | +2,769,164 | 18.65% | 9,880,745,569 |
| 2024-07-19 | 2024-07-17 | 8.630 | 1,120,885,477 | -2,684,411 | 18.61% | 9,673,657,862 |
| 2024-07-18 | 2024-07-16 | 8.661 | 1,123,569,888 | -606,126 | 18.65% | 9,731,170,634 |
| 2024-07-17 | 2024-07-15 | 8.630 | 1,124,176,014 | +3,011,995 | 18.66% | 9,702,056,418 |
| 2024-07-16 | 2024-07-12 | 8.814 | 1,121,164,019 | -589,992 | 18.61% | 9,881,692,376 |
| 2024-07-15 | 2024-07-11 | 8.712 | 1,121,754,011 | -2,354,673 | 18.62% | 9,772,593,100 |
| 2024-07-12 | 2024-07-10 | 8.549 | 1,124,108,684 | -4,260,482 | 18.66% | 9,609,843,927 |
| 2024-07-11 | 2024-07-09 | 8.539 | 1,128,369,166 | +4,399,449 | 18.73% | 9,634,768,839 |
| 2024-07-10 | 2024-07-08 | 8.600 | 1,123,969,717 | -2,596,382 | 18.66% | 9,665,918,468 |
| 2024-07-09 | 2024-07-05 | 8.773 | 1,126,566,099 | +1,494,636 | 18.70% | 9,883,389,255 |
| 2024-07-08 | 2024-07-04 | 8.844 | 1,125,071,463 | +2,522,587 | 18.68% | 9,950,522,933 |
| 2024-07-05 | 2024-07-03 | 8.732 | 1,122,548,876 | +1,539,486 | 18.63% | 9,802,393,939 |
| 2024-07-04 | 2024-07-02 | 9.048 | 1,121,009,390 | -2,810,933 | 18.61% | 10,143,043,474 |
| 2024-07-03 | 2024-06-28 | 9.649 | 1,123,820,323 | -1,143,074 | 18.66% | 10,844,085,453 |
| 2024-07-02 | 2024-06-27 | 9.588 | 1,124,963,397 | -463,976 | 18.67% | 10,786,339,514 |
| 2024-06-28 | 2024-06-26 | 10.037 | 1,125,427,373 | -891,176 | 18.68% | 11,295,352,148 |
| 2024-06-27 | 2024-06-25 | 10.312 | 1,126,318,549 | +4,508,548 | 18.70% | 11,614,160,399 |
| 2024-06-26 | 2024-06-24 | 10.138 | 1,121,810,001 | -714,560 | 18.62% | 11,373,351,432 |
| 2024-06-25 | 2024-06-21 | 9.547 | 1,122,524,561 | +22,036 | 18.64% | 10,717,204,402 |
| 2024-06-24 | 2024-06-20 | 9.486 | 1,122,502,525 | -18,318 | 18.63% | 10,648,368,653 |
| 2024-06-21 | 2024-06-19 | 9.873 | 1,122,520,843 | +106,682 | 18.64% | 11,083,176,807 |
| 2024-06-20 | 2024-06-18 | 9.782 | 1,122,414,161 | +666,088 | 18.63% | 10,979,193,546 |
| 2024-06-19 | 2024-06-17 | 9.873 | 1,121,748,073 | -1,236,941 | 18.62% | 11,075,546,885 |
| 2024-06-18 | 2024-06-14 | 10.026 | 1,122,985,014 | +3,267,596 | 18.64% | 11,259,396,934 |
| 2024-06-17 | 2024-06-13 | 9.038 | 1,119,717,418 | +1,776,316 | 18.59% | 10,119,944,356 |
| 2024-06-14 | 2024-06-12 | 8.916 | 1,117,941,102 | +2,788,084 | 18.56% | 9,967,197,120 |
| 2024-06-13 | 2024-06-11 | 8.844 | 1,115,153,018 | -468,080 | 18.51% | 9,862,800,760 |
| 2024-06-12 | 2024-06-07 | 8.661 | 1,115,621,098 | +1,912,458 | 18.52% | 9,662,326,646 |
| 2024-06-11 | 2024-06-06 | 8.692 | 1,113,708,640 | -50,613 | 18.49% | 9,679,806,832 |
| 2024-06-07 | 2024-06-05 | 8.875 | 1,113,759,253 | +2,491,568 | 18.49% | 9,884,519,234 |
| 2024-06-06 | 2024-06-04 | 9.079 | 1,111,267,685 | +2,199,849 | 18.45% | 10,088,868,473 |
| 2024-06-05 | 2024-06-03 | 8.865 | 1,109,067,836 | -1,378,612 | 18.41% | 9,831,582,635 |
| 2024-06-04 | 2024-05-31 | 8.844 | 1,110,446,448 | -1,954,069 | 18.43% | 9,821,174,219 |
| 2024-06-03 | 2024-05-30 | 8.692 | 1,112,400,517 | +644,549 | 18.47% | 9,668,437,272 |
| 2024-05-31 | 2024-05-29 | 8.722 | 1,111,755,968 | -214,114 | 18.46% | 9,697,154,103 |
| 2024-05-30 | 2024-05-28 | 8.825 | 1,111,970,082 | +6,272,635 | 18.46% | 9,812,993,738 |
| 2024-05-29 | 2024-05-27 | 8.558 | 1,105,697,447 | -243,846 | 18.46% | 9,462,982,786 |
| 2024-05-28 | 2024-05-24 | 8.435 | 1,105,941,293 | -1,782,550 | 18.47% | 9,329,044,759 |
| 2024-05-27 | 2024-05-23 | 8.671 | 1,107,723,843 | -194,377 | 18.50% | 9,605,215,975 |
| 2024-05-24 | 2024-05-22 | 8.722 | 1,107,918,220 | +1,393,675 | 18.50% | 9,663,679,820 |
| 2024-05-23 | 2024-05-21 | 8.220 | 1,106,524,545 | -2,781,788 | 18.48% | 9,095,795,507 |
| 2024-05-22 | 2024-05-20 | 8.333 | 1,109,306,333 | +1,269,007 | 18.52% | 9,243,731,150 |
| 2024-05-21 | 2024-05-17 | 8.251 | 1,108,037,326 | -598,591 | 18.50% | 9,142,301,480 |
| 2024-05-20 | 2024-05-16 | 7.677 | 1,108,635,917 | -2,523,440 | 18.51% | 8,510,910,626 |
| 2024-05-17 | 2024-05-14 | 7.205 | 1,111,159,357 | +209,218 | 18.56% | 8,006,393,674 |
| 2024-05-16 | 2024-05-13 | 7.195 | 1,110,950,139 | +747,560 | 18.55% | 7,993,499,415 |
| 2024-05-14 | 2024-05-10 | 7.175 | 1,110,202,579 | +1,357,612 | 18.54% | 7,965,362,399 |
| 2024-05-13 | 2024-05-09 | 7.144 | 1,108,844,967 | +479,758 | 18.52% | 7,921,526,427 |
| 2024-05-10 | 2024-05-08 | 7.021 | 1,108,365,209 | +620,495 | 18.51% | 7,781,775,980 |
| 2024-05-09 | 2024-05-07 | 7.369 | 1,107,744,714 | +371,779 | 18.50% | 8,163,452,018 |
| 2024-05-08 | 2024-05-06 | 7.462 | 1,107,372,935 | -104,542 | 18.49% | 8,262,862,995 |
| 2024-05-07 | 2024-05-03 | 7.462 | 1,107,477,477 | -728,237 | 18.49% | 8,263,643,054 |
| 2024-05-06 | 2024-05-02 | 7.451 | 1,108,205,714 | +739,028 | 18.51% | 8,257,718,304 |
| 2024-05-03 | 2024-04-30 | 7.041 | 1,107,466,686 | -474,362 | 18.49% | 7,798,169,590 |
| 2024-05-02 | 2024-04-29 | 7.052 | 1,107,941,048 | +201,960 | 18.50% | 7,812,865,695 |
| 2024-04-30 | 2024-04-26 | 7.031 | 1,107,739,088 | +212,168 | 18.50% | 7,788,733,856 |
| 2024-04-29 | 2024-04-25 | 6.877 | 1,107,526,920 | -359,287 | 18.49% | 7,616,967,088 |
| 2024-04-26 | 2024-04-24 | 7.011 | 1,107,886,207 | -381,874 | 18.50% | 7,767,057,584 |
| 2024-04-25 | 2024-04-23 | 7.021 | 1,108,268,081 | +302,292 | 18.51% | 7,781,094,049 |
| 2024-04-24 | 2024-04-22 | 6.877 | 1,107,965,789 | -2,212,881 | 18.50% | 7,619,985,390 |
| 2024-04-23 | 2024-04-19 | 6.765 | 1,110,178,670 | +1,680,134 | 18.54% | 7,510,037,096 |
| 2024-04-22 | 2024-04-18 | 6.939 | 1,108,498,536 | +1,191,164 | 18.51% | 7,691,819,075 |
| 2024-04-19 | 2024-04-17 | 7.011 | 1,107,307,372 | +43,125 | 18.49% | 7,762,999,546 |
| 2024-04-18 | 2024-04-16 | 6.939 | 1,107,264,247 | -456,761 | 18.49% | 7,683,254,401 |
| 2024-04-17 | 2024-04-15 | 7.164 | 1,107,721,008 | -1,096,653 | 18.50% | 7,936,204,235 |
| 2024-04-16 | 2024-04-12 | 7.246 | 1,108,817,661 | -1,130,998 | 18.52% | 8,034,980,298 |
| 2024-04-15 | 2024-04-11 | 7.472 | 1,109,948,659 | +1,380,989 | 18.54% | 8,293,458,711 |
| 2024-04-12 | 2024-04-10 | 7.554 | 1,108,567,670 | -570,058 | 18.51% | 8,374,038,715 |
| 2024-04-11 | 2024-04-09 | 7.359 | 1,109,137,728 | -176,450 | 18.52% | 8,162,349,568 |
| 2024-04-10 | 2024-04-08 | 6.939 | 1,109,314,178 | -3,949,181 | 18.52% | 7,697,478,776 |
| 2024-04-09 | 2024-04-05 | 6.918 | 1,113,263,359 | +246,840 | 18.59% | 7,702,061,035 |
| 2024-04-08 | 2024-04-03 | 7.052 | 1,113,016,519 | +4,578,018 | 18.59% | 7,848,656,384 |
| 2024-04-05 | 2024-04-02 | 7.123 | 1,108,438,501 | -2,922,676 | 18.51% | 7,895,900,641 |
| 2024-04-03 | 2024-03-28 | 6.826 | 1,111,361,177 | +896,669 | 18.56% | 7,586,382,199 |
| 2024-04-02 | 2024-03-27 | 6.765 | 1,110,464,508 | -1,131,053 | 18.54% | 7,511,970,707 |
| 2024-03-28 | 2024-03-26 | 6.713 | 1,111,595,561 | +2,974,166 | 18.56% | 7,462,655,120 |
| 2024-03-27 | 2024-03-25 | 6.959 | 1,108,621,395 | +431,680 | 18.51% | 7,715,397,353 |
| 2024-03-26 | 2024-03-22 | 7.134 | 1,108,189,715 | +83,018 | 18.51% | 7,905,486,885 |
| 2024-03-25 | 2024-03-21 | 7.246 | 1,108,106,697 | -801,996 | 18.50% | 8,029,828,340 |
| 2024-03-22 | 2024-03-20 | 7.041 | 1,108,908,693 | +786,669 | 18.52% | 7,808,323,408 |
| 2024-03-21 | 2024-03-19 | 7.195 | 1,108,122,024 | +5,185,741 | 18.50% | 7,973,150,585 |
| 2024-03-20 | 2024-03-18 | 6.724 | 1,102,936,283 | -912,186 | 18.42% | 7,415,825,995 |
| 2024-03-19 | 2024-03-15 | 6.816 | 1,103,848,469 | -2,031,783 | 18.43% | 7,523,784,931 |
| 2024-03-18 | 2024-03-14 | 6.631 | 1,105,880,252 | +916,459 | 18.47% | 7,333,607,310 |
| 2024-03-15 | 2024-03-13 | 6.877 | 1,104,963,793 | -1,500,717 | 18.45% | 7,599,339,296 |
| 2024-03-14 | 2024-03-12 | 6.601 | 1,106,464,510 | +404,125 | 18.48% | 7,303,459,470 |
| 2024-03-13 | 2024-03-11 | 6.314 | 1,106,060,385 | -1,384,553 | 18.47% | 6,983,366,218 |
| 2024-03-12 | 2024-03-08 | 5.945 | 1,107,444,938 | +1,019,413 | 18.49% | 6,583,478,228 |
| 2024-03-11 | 2024-03-07 | 5.545 | 1,106,425,525 | +1,074,853 | 18.48% | 6,135,143,414 |
| 2024-03-08 | 2024-03-06 | 5.596 | 1,105,350,672 | +1,374,290 | 18.46% | 6,185,830,136 |
| 2024-03-07 | 2024-03-05 | 5.566 | 1,103,976,382 | -134,593 | 18.44% | 6,144,193,432 |
| 2024-03-06 | 2024-03-04 | 5.678 | 1,104,110,975 | -2,208,373 | 18.44% | 6,269,425,692 |
| 2024-03-05 | 2024-03-01 | 5.678 | 1,106,319,348 | +212,046 | 18.47% | 6,281,965,401 |
| 2024-03-04 | 2024-02-29 | 5.607 | 1,106,107,302 | -97,533 | 18.47% | 6,201,401,549 |
| 2024-03-01 | 2024-02-28 | 5.494 | 1,106,204,835 | -444,263 | 18.47% | 6,077,229,115 |
| 2024-02-29 | 2024-02-27 | 5.668 | 1,106,649,098 | -386,442 | 18.48% | 6,272,495,139 |
| 2024-02-28 | 2024-02-26 | 5.596 | 1,107,035,540 | -635,288 | 18.49% | 6,195,259,096 |
| 2024-02-27 | 2024-02-23 | 5.617 | 1,107,670,828 | +138,988 | 18.50% | 6,221,520,613 |
| 2024-02-26 | 2024-02-22 | 5.627 | 1,107,531,840 | +825,444 | 18.50% | 6,232,091,666 |
| 2024-02-23 | 2024-02-21 | 5.525 | 1,106,706,396 | -948,684 | 18.48% | 6,114,014,337 |
| 2024-02-22 | 2024-02-20 | 5.391 | 1,107,655,080 | -766,347 | 18.50% | 5,971,666,636 |
| 2024-02-21 | 2024-02-19 | 5.330 | 1,108,421,427 | -1,990,520 | 18.51% | 5,907,633,220 |
| 2024-02-20 | 2024-02-16 | 5.617 | 1,110,411,947 | -277,002 | 18.54% | 6,236,916,819 |
| 2024-02-19 | 2024-02-15 | 5.176 | 1,110,688,949 | -13,435,209 | 18.55% | 5,748,957,481 |
| 2024-02-16 | 2024-02-14 | 5.217 | 1,124,124,158 | +238,051 | 18.77% | 5,864,585,621 |
| 2024-02-15 | 2024-02-09 | 5.258 | 1,123,886,107 | -431,398 | 18.77% | 5,909,421,059 |
| 2024-02-14 | 2024-02-07 | 5.238 | 1,124,317,505 | -108,298 | 18.78% | 5,888,641,839 |
| 2024-02-08 | 2024-02-06 | 5.279 | 1,124,425,803 | +1,497,987 | 18.78% | 5,935,308,536 |
| 2024-02-07 | 2024-02-05 | 4.879 | 1,122,927,816 | +1,168,336 | 18.75% | 5,478,530,204 |
| 2024-02-06 | 2024-02-02 | 4.992 | 1,121,759,480 | +4,485,471 | 18.73% | 5,599,303,102 |
| 2024-02-05 | 2024-02-01 | 5.074 | 1,117,274,009 | -196,177 | 18.66% | 5,668,526,256 |
| 2024-02-02 | 2024-01-31 | 4.848 | 1,117,470,186 | +51,813 | 18.66% | 5,417,542,831 |
| 2024-02-01 | 2024-01-30 | 5.074 | 1,117,418,373 | +134,911 | 18.66% | 5,669,258,692 |
| 2024-01-31 | 2024-01-29 | 5.320 | 1,117,283,462 | -468,649 | 18.66% | 5,943,414,179 |
| 2024-01-30 | 2024-01-26 | 5.504 | 1,117,752,111 | +1,107,808 | 18.67% | 6,152,123,601 |
| 2024-01-29 | 2024-01-25 | 5.812 | 1,116,644,303 | +3,534,509 | 18.65% | 6,489,379,629 |
| 2024-01-26 | 2024-01-24 | 5.596 | 1,113,109,794 | -1,002,687 | 18.59% | 6,229,252,203 |
| 2024-01-25 | 2024-01-23 | 5.320 | 1,114,112,481 | +2,457,878 | 18.61% | 5,926,546,075 |
| 2024-01-24 | 2024-01-22 | 5.022 | 1,111,654,603 | +2,761,787 | 18.57% | 5,583,046,157 |
| 2024-01-23 | 2024-01-19 | 5.402 | 1,108,892,816 | -645,780 | 18.52% | 5,989,705,268 |
| 2024-01-22 | 2024-01-18 | 5.432 | 1,109,538,596 | +811,389 | 18.53% | 6,027,310,312 |
| 2024-01-19 | 2024-01-17 | 5.217 | 1,108,727,207 | -114,447 | 18.52% | 5,784,259,318 |
| 2024-01-18 | 2024-01-16 | 5.812 | 1,108,841,654 | -918,343 | 18.52% | 6,444,034,526 |
| 2024-01-17 | 2024-01-15 | 5.986 | 1,109,759,997 | +303,977 | 18.53% | 6,642,738,876 |
| 2024-01-16 | 2024-01-12 | 5.914 | 1,109,456,020 | -1,211,046 | 18.53% | 6,561,319,287 |
| 2024-01-15 | 2024-01-11 | 5.914 | 1,110,667,066 | -362,552 | 18.55% | 6,568,481,409 |
| 2024-01-12 | 2024-01-10 | 5.801 | 1,111,029,618 | +2,261,436 | 18.55% | 6,445,362,315 |
| 2024-01-11 | 2024-01-09 | 5.801 | 1,108,768,182 | -136,814 | 18.52% | 6,432,243,156 |
| 2024-01-10 | 2024-01-08 | 5.955 | 1,108,904,996 | -2,836,760 | 18.52% | 6,603,523,691 |
| 2024-01-09 | 2024-01-05 | 6.109 | 1,111,741,756 | -359,508 | 18.57% | 6,791,339,558 |
| 2024-01-08 | 2024-01-04 | 6.355 | 1,112,101,264 | -658,973 | 18.57% | 7,067,100,894 |
| 2024-01-05 | 2024-01-03 | 6.365 | 1,112,760,237 | -3,288,029 | 18.58% | 7,082,693,792 |
| 2024-01-04 | 2024-01-02 | 6.498 | 1,116,048,266 | +3,427,697 | 18.64% | 7,252,329,086 |
| 2024-01-03 | 2023-12-29 | 6.662 | 1,112,620,569 | -192,234 | 18.58% | 7,412,517,110 |
| 2024-01-02 | 2023-12-28 | 6.611 | 1,112,812,803 | +776,728 | 18.58% | 7,356,768,601 |
| 2023-12-29 | 2023-12-27 | 6.406 | 1,112,036,075 | +143,668 | 18.57% | 7,123,676,044 |
| 2023-12-28 | 2023-12-22 | 6.344 | 1,111,892,407 | -1,243,773 | 18.57% | 7,054,377,255 |
| 2023-12-27 | 2023-12-21 | 6.611 | 1,113,136,180 | -1,316,421 | 18.59% | 7,358,906,435 |
| 2023-12-22 | 2023-12-20 | 6.488 | 1,114,452,601 | +829,024 | 18.61% | 7,230,537,451 |
| 2023-12-21 | 2023-12-19 | 6.539 | 1,113,623,577 | +197,620 | 18.60% | 7,282,229,531 |
| 2023-12-20 | 2023-12-18 | 6.683 | 1,113,425,957 | -292,500 | 18.59% | 7,440,707,033 |
| 2023-12-19 | 2023-12-15 | 6.662 | 1,113,718,457 | +206,070 | 18.60% | 7,419,831,476 |
| 2023-12-18 | 2023-12-14 | 6.590 | 1,113,512,387 | +1,129,596 | 18.60% | 7,338,567,501 |
| 2023-12-15 | 2023-12-13 | 6.406 | 1,112,382,791 | -1,672,880 | 18.58% | 7,125,897,098 |
| 2023-12-14 | 2023-12-12 | 6.519 | 1,114,055,671 | -148,754 | 18.61% | 7,262,217,925 |
| 2023-12-13 | 2023-12-11 | 6.375 | 1,114,204,425 | +1,409,031 | 18.61% | 7,103,306,122 |
| 2023-12-12 | 2023-12-08 | 6.437 | 1,112,795,394 | -36,490 | 18.58% | 7,162,757,216 |
| 2023-12-11 | 2023-12-07 | 6.488 | 1,112,831,884 | -638,688 | 18.58% | 7,220,022,284 |
| 2023-12-08 | 2023-12-06 | 6.539 | 1,113,470,572 | -4,162,862 | 18.60% | 7,281,228,997 |
| 2023-12-07 | 2023-12-05 | 6.529 | 1,117,633,434 | -1,236,639 | 18.67% | 7,296,995,615 |
| 2023-12-06 | 2023-12-04 | 6.888 | 1,118,870,073 | -75,029 | 18.69% | 7,706,447,045 |
| 2023-12-05 | 2023-12-01 | 6.754 | 1,118,945,102 | -337,554 | 18.69% | 7,557,870,773 |
| 2023-12-04 | 2023-11-30 | 6.980 | 1,119,282,656 | +208,789 | 18.69% | 7,812,538,199 |
| 2023-12-01 | 2023-11-29 | 7.113 | 1,119,073,867 | +910,642 | 18.69% | 7,960,191,069 |
| 2023-11-30 | 2023-11-28 | 7.164 | 1,118,163,225 | +791,081 | 18.67% | 8,011,016,906 |
| 2023-11-29 | 2023-11-27 | 7.216 | 1,117,372,144 | +565,578 | 18.66% | 8,062,612,121 |
| 2023-11-28 | 2023-11-24 | 7.195 | 1,116,806,566 | +617,207 | 18.65% | 8,035,637,531 |
| 2023-11-27 | 2023-11-23 | 7.380 | 1,116,189,359 | +3,163,827 | 18.64% | 8,237,124,726 |
| 2023-11-24 | 2023-11-22 | 7.164 | 1,113,025,532 | -793,303 | 18.59% | 7,974,208,196 |
| 2023-11-23 | 2023-11-21 | 7.134 | 1,113,818,835 | -1,466,308 | 18.60% | 7,945,643,308 |
| 2023-11-22 | 2023-11-20 | 6.918 | 1,115,285,143 | +1,216,442 | 18.63% | 7,716,048,654 |
| 2023-11-21 | 2023-11-17 | 6.642 | 1,114,068,701 | +2,149,131 | 18.61% | 7,399,327,446 |
| 2023-11-20 | 2023-11-16 | 6.754 | 1,111,919,570 | +363,315 | 18.57% | 7,510,417,092 |
| 2023-11-17 | 2023-11-15 | 6.795 | 1,111,556,255 | +2,791,824 | 18.56% | 7,553,534,950 |
| 2023-11-16 | 2023-11-14 | 6.847 | 1,108,764,431 | -978,055 | 18.52% | 7,591,384,969 |
| 2023-11-15 | 2023-11-13 | 6.642 | 1,109,742,486 | +364,751 | 18.53% | 7,370,593,957 |
| 2023-11-14 | 2023-11-10 | 6.519 | 1,109,377,735 | +613,295 | 18.53% | 7,231,723,766 |
| 2023-11-13 | 2023-11-09 | 6.631 | 1,108,764,440 | -423,030 | 18.52% | 7,352,733,704 |
| 2023-11-10 | 2023-11-08 | 6.724 | 1,109,187,470 | -1,141,766 | 18.52% | 7,457,857,176 |
| 2023-11-09 | 2023-11-07 | 6.549 | 1,110,329,236 | +94,504 | 18.54% | 7,272,067,497 |
| 2023-11-08 | 2023-11-06 | 6.744 | 1,110,234,732 | +73,694 | 18.54% | 7,487,657,502 |
| 2023-11-07 | 2023-11-03 | 6.406 | 1,110,161,038 | +2,483,371 | 18.54% | 7,111,664,603 |
| 2023-11-06 | 2023-11-02 | 6.232 | 1,107,677,667 | -292,933 | 18.50% | 6,902,751,620 |
| 2023-11-03 | 2023-11-01 | 6.191 | 1,107,970,600 | -79,644 | 18.50% | 6,859,152,251 |
| 2023-11-02 | 2023-10-31 | 6.180 | 1,108,050,244 | +475,935 | 18.51% | 6,848,288,277 |
| 2023-11-01 | 2023-10-30 | 6.314 | 1,107,574,309 | -143,329 | 18.50% | 6,992,924,725 |
| 2023-10-31 | 2023-10-27 | 6.211 | 1,107,717,638 | -5,937,529 | 18.50% | 6,880,293,470 |
| 2023-10-30 | 2023-10-26 | 5.975 | 1,113,655,167 | -51,539 | 18.61% | 6,654,639,889 |
| 2023-10-27 | 2023-10-25 | 6.139 | 1,113,706,706 | -6,750,446 | 18.61% | 6,837,587,938 |
| 2023-10-26 | 2023-10-24 | 5.996 | 1,120,457,152 | +3,134,543 | 18.73% | 6,718,253,498 |
| 2023-10-25 | 2023-10-20 | 5.965 | 1,117,322,609 | +267,315 | 18.67% | 6,665,102,600 |
| 2023-10-24 | 2023-10-19 | 6.119 | 1,117,055,294 | -997,733 | 18.67% | 6,835,247,898 |
| 2023-10-20 | 2023-10-18 | 6.221 | 1,118,053,027 | +1,512,578 | 18.69% | 6,955,948,542 |
| 2023-10-19 | 2023-10-17 | 6.303 | 1,116,540,449 | +3,320,839 | 18.66% | 7,038,090,459 |
| 2023-10-18 | 2023-10-16 | 6.109 | 1,113,219,610 | +2,306,854 | 18.60% | 6,800,367,381 |
| 2023-10-17 | 2023-10-13 | 5.945 | 1,110,912,756 | -6,815,214 | 18.57% | 6,604,093,523 |
| 2023-10-16 | 2023-10-12 | 7.236 | 1,117,727,970 | +3,025,062 | 18.68% | 8,088,092,094 |
| 2023-10-13 | 2023-10-11 | 7.216 | 1,114,702,908 | +3,788,904 | 18.63% | 8,043,351,739 |
| 2023-10-12 | 2023-10-10 | 7.041 | 1,110,914,004 | +480,764 | 18.57% | 7,822,443,702 |
| 2023-10-11 | 2023-10-09 | 7.093 | 1,110,433,240 | +56,552 | 18.56% | 7,875,965,694 |
| 2023-10-10 | 2023-10-06 | 7.164 | 1,110,376,688 | +1,951,702 | 18.56% | 7,955,230,704 |
| 2023-10-09 | 2023-10-05 | 7.113 | 1,108,424,986 | -812,591 | 18.52% | 7,884,443,498 |
| 2023-10-06 | 2023-10-04 | 7.103 | 1,109,237,577 | -2,120,524 | 18.54% | 7,878,854,418 |
| 2023-10-05 | 2023-10-03 | 7.123 | 1,111,358,101 | -1,573,833 | 18.57% | 7,916,698,250 |
| 2023-10-04 | 2023-09-29 | 7.287 | 1,112,931,934 | +529,372 | 18.60% | 8,110,422,385 |
| 2023-10-03 | 2023-09-28 | 7.185 | 1,112,402,562 | +244,579 | 18.59% | 7,992,548,239 |
| 2023-09-29 | 2023-09-27 | 7.257 | 1,112,157,983 | +143,031 | 18.59% | 8,070,584,871 |
| 2023-09-28 | 2023-09-26 | 7.216 | 1,112,014,952 | -1,577,684 | 18.58% | 8,023,956,279 |
| 2023-09-27 | 2023-09-25 | 7.267 | 1,113,592,636 | -298,825 | 18.61% | 8,092,409,538 |
| 2023-09-26 | 2023-09-22 | 7.369 | 1,113,891,461 | +969,573 | 18.62% | 8,208,750,066 |
| 2023-09-25 | 2023-09-21 | 7.175 | 1,112,921,888 | -3,026,718 | 18.60% | 7,984,872,605 |
| 2023-09-22 | 2023-09-20 | 7.287 | 1,115,948,606 | +2,181,162 | 18.65% | 8,132,406,194 |
| 2023-09-21 | 2023-09-19 | 7.369 | 1,113,767,444 | -226,894 | 18.61% | 8,207,836,131 |
| 2023-09-20 | 2023-09-18 | 7.410 | 1,113,994,338 | -1,239,368 | 18.62% | 8,255,180,024 |
| 2023-09-19 | 2023-09-15 | 7.533 | 1,115,233,706 | +768,971 | 18.64% | 8,401,532,149 |
| 2023-09-18 | 2023-09-14 | 7.482 | 1,114,464,735 | +165,145 | 18.63% | 8,338,625,290 |
| 2023-09-15 | 2023-09-13 | 7.615 | 1,114,299,590 | +165,112 | 18.62% | 8,485,863,707 |
| 2023-09-14 | 2023-09-12 | 7.697 | 1,114,134,478 | +302,138 | 18.62% | 8,575,961,424 |
| 2023-09-13 | 2023-09-11 | 7.851 | 1,113,832,340 | -582,890 | 18.61% | 8,744,880,130 |
| 2023-09-12 | 2023-09-07 | 7.913 | 1,114,415,230 | +4,325,303 | 18.62% | 8,817,990,097 |
| 2023-09-11 | 2023-09-06 | 7.974 | 1,110,089,927 | +563,297 | 18.55% | 8,852,033,047 |
| 2023-09-07 | 2023-09-05 | 8.159 | 1,109,526,630 | -318,744 | 18.54% | 9,052,601,835 |
| 2023-09-06 | 2023-09-04 | 8.262 | 1,109,845,374 | +2,588,404 | 18.55% | 9,169,680,367 |
| 2023-09-05 | 2023-08-31 | 8.180 | 1,107,256,970 | -175,477 | 18.62% | 9,056,925,916 |
| 2023-09-04 | 2023-08-30 | 8.190 | 1,107,432,447 | -2,640,830 | 18.63% | 9,069,784,150 |
| 2023-08-31 | 2023-08-29 | 8.314 | 1,110,073,277 | -760,337 | 18.67% | 9,228,814,037 |
| 2023-08-30 | 2023-08-28 | 8.076 | 1,110,833,614 | +1,177,496 | 18.68% | 8,971,601,613 |
| 2023-08-29 | 2023-08-25 | 8.118 | 1,109,656,118 | -1,084,481 | 18.66% | 9,007,874,970 |
| 2023-08-28 | 2023-08-24 | 7.973 | 1,110,740,599 | +2,274,519 | 18.68% | 8,856,280,134 |
| 2023-08-25 | 2023-08-23 | 7.427 | 1,108,466,080 | -2,230,235 | 18.64% | 8,232,165,814 |
| 2023-08-24 | 2023-08-22 | 7.870 | 1,110,696,315 | -1,037,026 | 18.68% | 8,741,361,364 |
| 2023-08-23 | 2023-08-21 | 7.901 | 1,111,733,341 | +7,623,060 | 18.70% | 8,783,924,722 |
| 2023-08-22 | 2023-08-18 | 7.942 | 1,104,110,281 | -1,013,797 | 18.57% | 8,769,248,643 |
| 2023-08-21 | 2023-08-17 | 8.180 | 1,105,124,078 | +192,264 | 18.59% | 9,039,479,699 |
| 2023-08-18 | 2023-08-16 | 8.252 | 1,104,931,814 | -412,036 | 18.58% | 9,117,686,815 |
| 2023-08-17 | 2023-08-15 | 8.231 | 1,105,343,850 | -1,571,468 | 18.59% | 9,098,284,140 |
| 2023-08-16 | 2023-08-14 | 8.241 | 1,106,915,318 | +815,140 | 18.62% | 9,122,636,744 |
| 2023-08-15 | 2023-08-11 | 8.262 | 1,106,100,178 | -195,262 | 18.60% | 9,138,737,092 |
| 2023-08-14 | 2023-08-10 | 8.376 | 1,106,295,440 | +3,550,343 | 18.77% | 9,265,873,285 |
| 2023-08-11 | 2023-08-09 | 8.510 | 1,102,745,097 | -3,382,358 | 18.70% | 9,384,006,269 |
| 2023-08-10 | 2023-08-08 | 8.468 | 1,106,127,455 | -716,420 | 18.76% | 9,367,151,283 |
| 2023-08-09 | 2023-08-07 | 8.829 | 1,106,843,875 | -835,535 | 18.77% | 9,772,807,313 |
| 2023-08-08 | 2023-08-04 | 8.860 | 1,107,679,410 | -202,978 | 18.79% | 9,814,460,963 |
| 2023-08-07 | 2023-08-03 | 8.664 | 1,107,882,388 | -8,609,166 | 18.79% | 9,599,136,109 |
| 2023-08-04 | 2023-08-02 | 8.654 | 1,116,491,554 | -4,081,150 | 18.94% | 9,662,213,022 |
| 2023-08-03 | 2023-08-01 | 8.757 | 1,120,572,704 | -2,444,415 | 19.01% | 9,813,116,047 |
| 2023-08-02 | 2023-07-31 | 8.964 | 1,123,017,119 | +1,959,290 | 19.05% | 10,066,195,441 |
| 2023-08-01 | 2023-07-28 | 8.943 | 1,121,057,829 | +2,649,821 | 19.02% | 10,025,506,401 |
| 2023-07-31 | 2023-07-27 | 8.757 | 1,118,408,008 | +812,127 | 18.97% | 9,794,159,301 |
| 2023-07-28 | 2023-07-26 | 8.840 | 1,117,595,881 | -3,238,635 | 18.96% | 9,879,269,198 |
| 2023-07-27 | 2023-07-25 | 8.623 | 1,120,834,516 | +1,626,507 | 19.01% | 9,665,113,962 |
| 2023-07-26 | 2023-07-24 | 8.200 | 1,119,208,009 | -950,095 | 18.98% | 9,177,769,436 |
| 2023-07-25 | 2023-07-21 | 8.561 | 1,120,158,104 | +1,367,562 | 19.00% | 9,589,956,181 |
| 2023-07-24 | 2023-07-20 | 8.417 | 1,118,790,542 | -1,288,033 | 18.98% | 9,416,687,326 |
| 2023-07-21 | 2023-07-19 | 8.128 | 1,120,078,575 | +1,142,987 | 19.00% | 9,104,034,876 |
| 2023-07-20 | 2023-07-18 | 7.850 | 1,118,935,588 | -5,390,282 | 18.98% | 8,783,122,680 |
| 2023-07-19 | 2023-07-14 | 7.819 | 1,124,325,870 | -2,962,654 | 19.07% | 8,790,642,419 |
| 2023-07-18 | 2023-07-13 | 8.004 | 1,127,288,524 | -8,706,512 | 19.12% | 9,023,105,023 |
| 2023-07-14 | 2023-07-12 | 7.777 | 1,135,995,036 | -3,304,270 | 19.27% | 8,835,008,765 |
| 2023-07-13 | 2023-07-11 | 8.004 | 1,139,299,306 | +24,165,376 | 19.32% | 9,119,242,387 |
| 2023-07-12 | 2023-07-10 | 7.808 | 1,115,133,930 | +2,375,776 | 18.91% | 8,707,272,073 |
| 2023-07-11 | 2023-07-07 | 7.757 | 1,112,758,154 | -415,507 | 18.87% | 8,631,332,185 |
| 2023-07-10 | 2023-07-06 | 8.025 | 1,113,173,661 | -2,570,270 | 18.88% | 8,933,090,300 |
| 2023-07-07 | 2023-07-05 | 8.314 | 1,115,743,931 | -3,525,914 | 18.93% | 9,275,958,142 |
| 2023-07-06 | 2023-07-04 | 8.479 | 1,119,269,845 | +428,146 | 18.99% | 9,489,991,557 |
| 2023-07-05 | 2023-07-03 | 8.437 | 1,118,841,699 | +1,028,856 | 18.98% | 9,440,199,078 |
| 2023-07-04 | 2023-06-30 | 8.211 | 1,117,812,843 | +9,306,131 | 18.96% | 9,177,858,719 |
| 2023-07-03 | 2023-06-29 | 8.128 | 1,108,506,712 | -365,496 | 18.80% | 9,009,978,399 |
| 2023-06-30 | 2023-06-28 | 8.386 | 1,108,872,208 | -955,935 | 18.81% | 9,298,892,981 |
| 2023-06-29 | 2023-06-27 | 8.417 | 1,109,828,143 | +1,613,250 | 18.82% | 9,341,252,197 |
| 2023-06-28 | 2023-06-26 | 8.180 | 1,108,214,893 | +367,870 | 18.80% | 9,064,761,349 |
| 2023-06-27 | 2023-06-23 | 8.066 | 1,107,847,023 | -66,494 | 18.79% | 8,936,053,357 |
| 2023-06-26 | 2023-06-21 | 8.376 | 1,107,913,517 | -3,110,282 | 18.79% | 9,279,425,629 |
| 2023-06-23 | 2023-06-20 | 8.654 | 1,111,023,799 | -2,997,732 | 18.85% | 9,614,894,604 |
| 2023-06-21 | 2023-06-19 | 8.933 | 1,114,021,531 | -7,210,343 | 18.90% | 9,951,090,636 |
| 2023-06-20 | 2023-06-16 | 9.283 | 1,121,231,874 | -9,878,414 | 19.02% | 10,408,715,780 |
| 2023-06-19 | 2023-06-15 | 8.757 | 1,131,110,288 | +2,623,719 | 19.19% | 9,905,396,124 |
| 2023-06-16 | 2023-06-14 | 8.407 | 1,128,486,569 | +805,179 | 19.14% | 9,486,657,219 |
| 2023-06-15 | 2023-06-13 | 8.314 | 1,127,681,390 | +204,025 | 19.13% | 9,375,202,572 |
| 2023-06-14 | 2023-06-12 | 8.128 | 1,127,477,365 | -3,225,460 | 19.12% | 9,164,172,480 |
| 2023-06-13 | 2023-06-09 | 8.211 | 1,130,702,825 | -4,102,237 | 19.18% | 9,283,692,566 |
| 2023-06-12 | 2023-06-08 | 8.231 | 1,134,805,062 | +6,433,970 | 19.25% | 9,340,784,678 |
| 2023-06-09 | 2023-06-07 | 8.252 | 1,128,371,092 | +1,292,599 | 19.14% | 9,311,103,271 |
| 2023-06-08 | 2023-06-06 | 8.396 | 1,127,078,493 | +6,314,226 | 19.12% | 9,463,194,638 |
| 2023-06-07 | 2023-06-05 | 8.355 | 1,120,764,267 | +1,529,143 | 19.01% | 9,363,937,366 |
| 2023-06-06 | 2023-06-02 | 8.510 | 1,119,235,124 | +1,183,765 | 18.98% | 9,524,331,098 |
| 2023-06-05 | 2023-06-01 | 8.107 | 1,118,051,359 | +1,838,394 | 18.96% | 9,064,492,732 |
| 2023-06-02 | 2023-05-31 | 8.128 | 1,116,212,965 | +2,109,647 | 18.93% | 9,072,615,073 |
| 2023-06-01 | 2023-05-30 | 8.283 | 1,114,103,318 | -1,262,484 | 18.90% | 9,227,843,450 |
| 2023-05-31 | 2023-05-29 | 8.376 | 1,115,365,802 | +4,737,405 | 18.92% | 9,342,767,891 |
| 2023-05-30 | 2023-05-25 | 8.637 | 1,110,628,397 | +11,811,713 | 18.85% | 9,592,360,460 |
| 2023-05-29 | 2023-05-24 | 8.804 | 1,098,816,684 | -11,181,580 | 18.83% | 9,673,511,229 |
| 2023-05-25 | 2023-05-23 | 8.908 | 1,109,998,264 | -300,098 | 19.02% | 9,887,593,435 |
| 2023-05-24 | 2023-05-22 | 9.074 | 1,110,298,362 | +2,735,472 | 19.03% | 10,075,347,648 |
| 2023-05-23 | 2023-05-19 | 8.960 | 1,107,562,890 | -1,962,682 | 18.98% | 9,923,595,039 |
| 2023-05-22 | 2023-05-18 | 9.012 | 1,109,525,572 | -630,634 | 19.02% | 9,998,977,931 |
| 2023-05-19 | 2023-05-17 | 8.960 | 1,110,156,206 | -996,860 | 19.03% | 9,946,830,755 |
| 2023-05-18 | 2023-05-16 | 9.231 | 1,111,153,066 | -5,607,986 | 19.04% | 10,256,750,637 |
| 2023-05-17 | 2023-05-15 | 9.252 | 1,116,761,052 | -90,763 | 19.14% | 10,331,786,214 |
| 2023-05-16 | 2023-05-12 | 9.033 | 1,116,851,815 | +11,807 | 19.14% | 10,088,273,274 |
| 2023-05-15 | 2023-05-11 | 9.293 | 1,116,840,008 | -345,541 | 19.14% | 10,379,059,548 |
| 2023-05-12 | 2023-05-10 | 9.147 | 1,117,185,549 | -2,630,917 | 19.15% | 10,219,320,305 |
| 2023-05-11 | 2023-05-09 | 9.252 | 1,119,816,466 | -198,857 | 19.19% | 10,360,053,572 |
| 2023-05-10 | 2023-05-08 | 9.429 | 1,120,015,323 | -211,411 | 19.20% | 10,560,262,889 |
| 2023-05-09 | 2023-05-05 | 9.543 | 1,120,226,734 | +3,550,443 | 19.20% | 10,690,637,230 |
| 2023-05-08 | 2023-05-04 | 9.272 | 1,116,676,291 | -1,901,802 | 19.14% | 10,354,270,065 |
| 2023-05-05 | 2023-05-03 | 9.450 | 1,118,578,093 | -3,362,911 | 19.17% | 10,570,019,361 |
| 2023-05-04 | 2023-05-02 | 9.658 | 1,121,941,004 | -1,711,811 | 19.23% | 10,835,574,463 |
| 2023-05-03 | 2023-04-28 | 9.502 | 1,123,652,815 | +2,310,001 | 19.26% | 10,676,506,497 |
| 2023-05-02 | 2023-04-27 | 9.491 | 1,121,342,814 | -4,628,308 | 19.22% | 10,642,875,148 |
| 2023-04-28 | 2023-04-26 | 9.450 | 1,125,971,122 | +6,938,506 | 19.30% | 10,639,879,893 |
| 2023-04-27 | 2023-04-25 | 9.387 | 1,119,032,616 | +4,488,206 | 19.18% | 10,504,363,020 |
| 2023-04-26 | 2023-04-24 | 9.710 | 1,114,544,410 | +342,710 | 19.10% | 10,822,198,029 |
| 2023-04-25 | 2023-04-21 | 9.752 | 1,114,201,700 | -160,150 | 19.10% | 10,865,303,243 |
| 2023-04-24 | 2023-04-20 | 9.845 | 1,114,361,850 | +4,817,365 | 19.10% | 10,971,354,056 |
| 2023-04-21 | 2023-04-19 | 10.023 | 1,109,544,485 | +864,492 | 19.02% | 11,120,440,157 |
| 2023-04-20 | 2023-04-18 | 10.366 | 1,108,679,993 | -6,664 | 19.00% | 11,492,948,943 |
| 2023-04-19 | 2023-04-17 | 10.627 | 1,108,686,657 | +1,867,185 | 19.00% | 11,781,787,321 |
| 2023-04-18 | 2023-04-14 | 9.835 | 1,106,819,472 | -777,089 | 18.97% | 10,885,564,901 |
| 2023-04-17 | 2023-04-13 | 10.023 | 1,107,596,561 | -536,165 | 18.98% | 11,100,917,035 |
| 2023-04-14 | 2023-04-12 | 9.710 | 1,108,132,726 | -765,443 | 18.99% | 10,759,940,740 |
| 2023-04-13 | 2023-04-11 | 10.585 | 1,108,898,169 | +3,439,588 | 19.01% | 11,737,823,114 |
| 2023-04-12 | 2023-04-06 | 10.460 | 1,105,458,581 | -5,564,919 | 18.95% | 11,563,208,969 |
| 2023-04-11 | 2023-04-04 | 10.502 | 1,111,023,500 | -1,775,575 | 19.04% | 11,667,719,059 |
| 2023-04-06 | 2023-04-03 | 10.689 | 1,112,799,075 | -703,326 | 19.07% | 11,895,050,851 |
| 2023-04-04 | 2023-03-31 | 10.502 | 1,113,502,401 | +1,406,192 | 19.08% | 11,693,751,920 |
| 2023-04-03 | 2023-03-30 | 10.627 | 1,112,096,209 | +2,094,191 | 19.06% | 11,818,019,936 |
| 2023-03-31 | 2023-03-29 | 10.710 | 1,110,002,018 | +2,097,665 | 19.02% | 11,888,281,202 |
| 2023-03-30 | 2023-03-28 | 10.502 | 1,107,904,353 | -1,005,121 | 18.99% | 11,634,962,478 |
| 2023-03-29 | 2023-03-27 | 10.564 | 1,108,909,474 | -2,138,774 | 19.01% | 11,714,836,592 |
| 2023-03-28 | 2023-03-24 | 10.793 | 1,111,048,248 | -2,178,938 | 19.04% | 11,992,089,483 |
| 2023-03-27 | 2023-03-23 | 11.064 | 1,113,227,186 | -812,662 | 19.08% | 12,317,157,835 |
| 2023-03-24 | 2023-03-22 | 10.877 | 1,114,039,848 | -124,741 | 19.09% | 12,117,231,641 |
| 2023-03-23 | 2023-03-21 | 10.835 | 1,114,164,589 | +5,821,712 | 19.10% | 12,072,157,056 |
| 2023-03-22 | 2023-03-20 | 9.981 | 1,108,342,877 | +613,294 | 19.00% | 11,062,208,247 |
| 2023-03-21 | 2023-03-17 | 10.231 | 1,107,729,583 | +736,994 | 18.99% | 11,333,066,265 |
| 2023-03-20 | 2023-03-16 | 10.002 | 1,106,992,589 | +1,443,922 | 18.97% | 11,071,797,464 |
| 2023-03-17 | 2023-03-15 | 9.908 | 1,105,548,667 | +1,856,230 | 18.95% | 10,953,693,092 |
| 2023-03-16 | 2023-03-14 | 9.533 | 1,103,692,437 | +303,343 | 18.92% | 10,521,347,066 |
| 2023-03-15 | 2023-03-13 | 9.793 | 1,103,389,094 | -3,448,119 | 18.91% | 10,805,844,830 |
| 2023-03-14 | 2023-03-10 | 9.793 | 1,106,837,213 | +3,606,477 | 18.97% | 10,839,613,370 |
| 2023-03-13 | 2023-03-09 | 10.325 | 1,103,230,736 | +181,553 | 18.91% | 11,390,484,397 |
| 2023-03-10 | 2023-03-08 | 10.523 | 1,103,049,183 | +3,913,573 | 18.91% | 11,606,958,650 |
| 2023-03-09 | 2023-03-07 | 10.710 | 1,099,135,610 | -834,641 | 18.84% | 11,771,900,410 |
| 2023-03-08 | 2023-03-06 | 11.064 | 1,099,970,251 | -8,812,572 | 18.85% | 12,170,478,197 |
| 2023-03-07 | 2023-03-03 | 11.210 | 1,108,782,823 | +1,060,479 | 19.00% | 12,429,708,590 |
| 2023-03-06 | 2023-03-02 | 11.044 | 1,107,722,344 | -1,886,715 | 18.99% | 12,233,168,774 |
| 2023-03-03 | 2023-03-01 | 10.793 | 1,109,609,059 | +6,436,006 | 19.02% | 11,976,555,609 |
| 2023-03-02 | 2023-02-28 | 10.095 | 1,103,173,053 | +2,782,028 | 18.91% | 11,137,035,606 |
| 2023-03-01 | 2023-02-27 | 10.345 | 1,100,391,025 | +1,788,178 | 18.86% | 11,384,094,030 |
| 2023-02-28 | 2023-02-24 | 10.210 | 1,098,602,847 | +571,691 | 18.83% | 11,216,800,148 |
| 2023-02-27 | 2023-02-23 | 10.262 | 1,098,031,156 | +1,089,176 | 18.82% | 11,268,161,941 |
| 2023-02-24 | 2023-02-22 | 10.273 | 1,096,941,980 | +231,395 | 18.80% | 11,268,413,063 |
| 2023-02-23 | 2023-02-21 | 10.398 | 1,096,710,585 | -1,031,431 | 18.80% | 11,403,148,042 |
| 2023-02-22 | 2023-02-20 | 10.731 | 1,097,742,016 | +174,864 | 18.82% | 11,779,848,310 |
| 2023-02-21 | 2023-02-17 | 10.564 | 1,097,567,152 | -8,780,108 | 18.81% | 11,595,013,061 |
| 2023-02-20 | 2023-02-16 | 10.856 | 1,106,347,260 | +3,397,193 | 18.96% | 12,010,507,805 |
| 2023-02-17 | 2023-02-15 | 10.731 | 1,102,950,067 | -117,835 | 18.91% | 11,835,735,804 |
| 2023-02-16 | 2023-02-14 | 11.002 | 1,103,067,902 | -2,966,228 | 18.91% | 12,135,798,355 |
| 2023-02-15 | 2023-02-13 | 10.898 | 1,106,034,130 | +419,416 | 18.96% | 12,053,201,012 |
| 2023-02-14 | 2023-02-10 | 10.898 | 1,105,614,714 | +35,254 | 18.95% | 12,048,630,352 |
| 2023-02-13 | 2023-02-09 | 11.273 | 1,105,579,460 | -1,668,402 | 18.95% | 12,462,908,558 |
| 2023-02-10 | 2023-02-08 | 11.064 | 1,107,247,862 | +3,207,608 | 18.98% | 12,251,000,380 |
| 2023-02-09 | 2023-02-07 | 11.044 | 1,104,040,254 | -1,896,507 | 18.92% | 12,192,505,490 |
| 2023-02-08 | 2023-02-06 | 11.064 | 1,105,936,761 | +2,420,339 | 18.96% | 12,236,493,873 |
| 2023-02-07 | 2023-02-03 | 11.710 | 1,103,516,422 | +4,449,665 | 18.92% | 12,922,522,528 |
| 2023-02-06 | 2023-02-02 | 12.356 | 1,099,066,757 | +2,439,209 | 18.84% | 13,580,349,513 |
| 2023-02-03 | 2023-02-01 | 12.669 | 1,096,627,548 | +841,595 | 18.80% | 13,892,964,071 |
| 2023-02-02 | 2023-01-31 | 12.294 | 1,095,785,953 | -3,713,839 | 18.78% | 13,471,312,860 |
| 2023-02-01 | 2023-01-30 | 12.419 | 1,099,499,792 | -2,451,528 | 18.85% | 13,654,430,559 |
| 2023-01-31 | 2023-01-27 | 13.252 | 1,101,951,320 | -6,778,250 | 18.89% | 14,603,323,532 |
| 2023-01-30 | 2023-01-26 | 13.377 | 1,108,729,570 | +1,457,733 | 19.00% | 14,831,765,157 |
| 2023-01-27 | 2023-01-20 | 12.627 | 1,107,271,837 | -931,552 | 18.98% | 13,981,670,401 |
| 2023-01-26 | 2023-01-19 | 12.669 | 1,108,203,389 | +4,719,330 | 19.00% | 14,039,616,181 |
| 2023-01-20 | 2023-01-18 | 12.565 | 1,103,484,059 | -6,623,229 | 18.91% | 13,864,862,204 |
| 2023-01-19 | 2023-01-17 | 12.961 | 1,110,107,288 | -2,212,426 | 19.03% | 14,387,572,346 |
| 2023-01-18 | 2023-01-16 | 13.836 | 1,112,319,714 | -3,579,111 | 19.07% | 15,389,690,847 |
| 2023-01-17 | 2023-01-13 | 14.023 | 1,115,898,825 | -382,137 | 19.13% | 15,648,476,657 |
| 2023-01-16 | 2023-01-12 | 13.606 | 1,116,280,962 | +778,503 | 19.13% | 15,188,639,738 |
| 2023-01-13 | 2023-01-11 | 13.565 | 1,115,502,459 | -493,509 | 19.12% | 15,131,559,936 |
| 2023-01-12 | 2023-01-10 | 14.586 | 1,115,995,968 | +1,525,365 | 19.13% | 16,277,692,777 |
| 2023-01-11 | 2023-01-09 | 14.586 | 1,114,470,603 | +13,583 | 19.10% | 16,255,444,110 |
| 2023-01-10 | 2023-01-06 | 13.356 | 1,114,457,020 | -3,740,707 | 19.10% | 14,885,160,972 |
| 2023-01-09 | 2023-01-05 | 13.711 | 1,118,197,727 | +5,409,589 | 19.17% | 15,331,218,760 |
| 2023-01-06 | 2023-01-04 | 12.877 | 1,112,788,138 | +5,340,686 | 19.07% | 14,329,569,544 |
| 2023-01-05 | 2023-01-03 | 12.565 | 1,107,447,452 | +4,127,542 | 18.98% | 13,914,660,747 |
| 2023-01-04 | 2022-12-30 | 12.627 | 1,103,319,910 | -38,041 | 18.91% | 13,931,768,887 |
| 2023-01-03 | 2022-12-29 | 12.919 | 1,103,357,951 | +791,355 | 18.91% | 14,254,116,380 |
| 2022-12-30 | 2022-12-28 | 13.502 | 1,102,566,596 | -2,626,941 | 18.90% | 14,887,165,569 |
| 2022-12-29 | 2022-12-23 | 13.315 | 1,105,193,537 | -1,084,799 | 18.94% | 14,715,376,445 |
| 2022-12-28 | 2022-12-22 | 13.377 | 1,106,278,336 | +3,187,621 | 18.96% | 14,798,974,359 |
| 2022-12-23 | 2022-12-21 | 12.731 | 1,103,090,715 | -1,703,736 | 18.91% | 14,043,799,520 |
| 2022-12-22 | 2022-12-20 | 12.669 | 1,104,794,451 | +1,087,317 | 18.94% | 13,996,428,999 |
| 2022-12-21 | 2022-12-19 | 13.127 | 1,103,707,134 | +1,265,350 | 18.92% | 14,488,605,284 |
| 2022-12-20 | 2022-12-16 | 13.461 | 1,102,441,784 | +3,035,331 | 18.90% | 14,839,537,482 |
| 2022-12-19 | 2022-12-15 | 13.606 | 1,099,406,453 | -432,409 | 18.85% | 14,959,037,293 |
| 2022-12-16 | 2022-12-14 | 13.857 | 1,099,838,862 | -4,679,654 | 18.85% | 15,239,927,054 |
| 2022-12-15 | 2022-12-13 | 14.419 | 1,104,518,516 | +3,012,057 | 18.93% | 15,926,167,428 |
| 2022-12-14 | 2022-12-12 | 14.627 | 1,101,506,459 | -2,404,539 | 18.88% | 16,112,255,575 |
| 2022-12-13 | 2022-12-09 | 14.940 | 1,103,910,998 | -3,249,187 | 18.92% | 16,492,458,414 |
| 2022-12-12 | 2022-12-08 | 13.836 | 1,107,160,185 | +3,391,295 | 18.98% | 15,318,305,295 |
| 2022-12-09 | 2022-12-07 | 12.356 | 1,103,768,890 | +61,235 | 18.92% | 13,638,450,269 |
| 2022-12-08 | 2022-12-06 | 13.502 | 1,103,707,655 | +30,685 | 18.92% | 14,902,572,470 |
| 2022-12-07 | 2022-12-05 | 13.419 | 1,103,676,970 | -6,765,030 | 18.92% | 14,810,169,522 |
| 2022-12-06 | 2022-12-02 | 12.440 | 1,110,442,000 | +4,073,949 | 19.03% | 13,813,457,399 |
| 2022-12-05 | 2022-12-01 | 12.335 | 1,106,368,051 | +3,286,859 | 18.96% | 13,647,512,935 |
| 2022-12-02 | 2022-11-30 | 12.440 | 1,103,081,192 | +430,380 | 18.91% | 13,721,891,871 |
| 2022-12-01 | 2022-11-29 | 11.919 | 1,102,650,812 | +3,362,379 | 18.90% | 13,142,143,721 |
| 2022-11-30 | 2022-11-28 | 11.252 | 1,099,288,433 | +2,020,923 | 18.84% | 12,369,085,739 |
| 2022-11-29 | 2022-11-25 | 11.439 | 1,097,267,510 | +535,663 | 18.81% | 12,552,118,953 |
| 2022-11-28 | 2022-11-24 | 11.773 | 1,096,731,847 | -20,995 | 18.80% | 12,911,630,361 |
| 2022-11-25 | 2022-11-23 | 11.585 | 1,096,752,842 | -1,850,155 | 18.80% | 12,706,201,607 |
| 2022-11-24 | 2022-11-22 | 11.523 | 1,098,602,997 | -579,481 | 18.83% | 12,658,961,896 |
| 2022-11-23 | 2022-11-21 | 12.356 | 1,099,182,478 | -220,922 | 18.84% | 13,581,779,391 |
| 2022-11-22 | 2022-11-18 | 12.836 | 1,099,403,400 | -1,277,234 | 18.85% | 14,111,395,687 |
| 2022-11-21 | 2022-11-17 | 12.669 | 1,100,680,634 | -3,937,541 | 18.87% | 13,944,311,841 |
| 2022-11-18 | 2022-11-16 | 12.981 | 1,104,618,175 | +1,259,700 | 18.93% | 14,339,447,333 |
| 2022-11-17 | 2022-11-15 | 13.356 | 1,103,358,475 | +1,566,126 | 18.91% | 14,736,924,095 |
| 2022-11-16 | 2022-11-14 | 11.877 | 1,101,792,349 | +676,757 | 18.89% | 13,085,996,198 |
| 2022-11-15 | 2022-11-11 | 12.065 | 1,101,115,592 | +1,542,777 | 18.87% | 13,284,452,429 |
| 2022-11-14 | 2022-11-10 | 11.148 | 1,099,572,815 | +2,390,018 | 18.85% | 12,257,727,377 |
| 2022-11-11 | 2022-11-09 | 11.481 | 1,097,182,797 | -923,209 | 18.81% | 12,596,873,563 |
| 2022-11-10 | 2022-11-08 | 12.273 | 1,098,106,006 | +5,322,892 | 18.82% | 13,476,953,923 |
| 2022-11-09 | 2022-11-07 | 12.106 | 1,092,783,114 | +1,405,548 | 18.73% | 13,229,465,248 |
| 2022-11-08 | 2022-11-04 | 11.856 | 1,091,377,566 | -787,426 | 18.71% | 12,939,558,864 |
| 2022-11-07 | 2022-11-03 | 10.648 | 1,092,164,992 | -1,517,825 | 18.72% | 11,628,972,236 |
| 2022-11-04 | 2022-11-02 | 10.981 | 1,093,682,817 | -3,638,193 | 18.75% | 12,009,756,055 |
| 2022-11-03 | 2022-11-01 | 9.168 | 1,097,321,010 | -1,392,496 | 18.81% | 10,060,476,546 |
| 2022-11-02 | 2022-10-31 | 8.699 | 1,098,713,506 | -3,169,756 | 18.83% | 9,558,134,221 |
| 2022-11-01 | 2022-10-28 | 8.804 | 1,101,883,262 | -2,316,876 | 18.89% | 9,700,508,067 |
| 2022-10-31 | 2022-10-27 | 9.991 | 1,104,200,138 | -7,135,891 | 18.93% | 11,032,364,204 |
| 2022-10-28 | 2022-10-26 | 9.418 | 1,111,336,029 | -3,966,644 | 19.05% | 10,466,850,254 |
| 2022-10-27 | 2022-10-25 | 8.231 | 1,115,302,673 | +5,344,265 | 19.12% | 9,179,563,291 |
| 2022-10-26 | 2022-10-24 | 7.855 | 1,109,958,408 | +929,036 | 19.03% | 8,719,272,233 |
| 2022-10-25 | 2022-10-21 | 8.949 | 1,109,029,372 | +114,565 | 19.01% | 9,925,180,152 |
| 2022-10-24 | 2022-10-20 | 8.877 | 1,108,914,807 | -2,036,903 | 19.01% | 9,843,282,818 |
| 2022-10-21 | 2022-10-19 | 8.887 | 1,110,951,710 | +101,135 | 19.04% | 9,872,937,759 |
| 2022-10-20 | 2022-10-18 | 9.189 | 1,110,850,575 | +2,515,540 | 19.04% | 10,207,665,159 |
| 2022-10-19 | 2022-10-17 | 9.314 | 1,108,335,035 | +4,069,734 | 19.00% | 10,323,115,030 |
| 2022-10-18 | 2022-10-14 | 9.793 | 1,104,265,301 | +1,166,691 | 18.93% | 10,814,425,807 |
| 2022-10-17 | 2022-10-13 | 9.522 | 1,103,098,610 | -11,814,549 | 18.91% | 10,504,193,643 |
| 2022-10-14 | 2022-10-12 | 9.679 | 1,114,913,159 | -2,928,207 | 19.11% | 10,790,931,646 |
| 2022-10-13 | 2022-10-11 | 8.866 | 1,117,841,366 | +5,753,577 | 19.16% | 9,910,873,274 |
| 2022-10-12 | 2022-10-10 | 8.783 | 1,112,087,789 | -6,512,082 | 19.06% | 9,767,171,938 |
| 2022-10-11 | 2022-10-07 | 9.241 | 1,118,599,871 | +5,670,558 | 19.17% | 10,337,144,113 |
| 2022-10-10 | 2022-10-06 | 9.606 | 1,112,929,313 | -4,409,938 | 19.08% | 10,690,565,741 |
| 2022-10-07 | 2022-10-05 | 10.127 | 1,117,339,251 | +994,973 | 19.15% | 11,314,972,597 |
| 2022-10-06 | 2022-10-03 | 9.700 | 1,116,344,278 | -4,440,319 | 19.14% | 10,828,044,149 |
| 2022-10-05 | 2022-09-30 | 9.783 | 1,120,784,597 | +4,880,462 | 19.21% | 10,964,527,781 |
| 2022-10-03 | 2022-09-29 | 9.804 | 1,115,904,135 | -1,993,547 | 19.13% | 10,940,034,624 |
| 2022-09-30 | 2022-09-28 | 10.345 | 1,117,897,682 | -4,847,560 | 19.16% | 11,565,209,129 |
| 2022-09-29 | 2022-09-27 | 11.335 | 1,122,745,242 | +696,440 | 19.22% | 12,726,597,377 |
| 2022-09-28 | 2022-09-26 | 11.148 | 1,122,048,802 | -1,882,387 | 19.21% | 12,508,283,336 |
| 2022-09-27 | 2022-09-23 | 11.064 | 1,123,931,189 | -663,795 | 19.24% | 12,435,590,888 |
| 2022-09-26 | 2022-09-22 | 11.773 | 1,124,594,984 | -720,787 | 19.25% | 13,239,658,153 |
| 2022-09-23 | 2022-09-21 | 11.752 | 1,125,315,771 | -493,509 | 19.27% | 13,224,695,809 |
| 2022-09-22 | 2022-09-20 | 12.210 | 1,125,809,280 | +971,626 | 19.28% | 13,746,578,679 |
| 2022-09-21 | 2022-09-19 | 12.273 | 1,124,837,654 | +378,139 | 19.26% | 13,805,028,978 |
| 2022-09-20 | 2022-09-16 | 12.585 | 1,124,459,515 | +4,588,048 | 19.25% | 14,151,841,121 |
| 2022-09-19 | 2022-09-15 | 12.898 | 1,119,871,467 | +3,851,878 | 19.17% | 14,444,117,424 |
| 2022-09-16 | 2022-09-14 | 13.106 | 1,116,019,589 | -273,470 | 19.11% | 14,626,979,239 |
| 2022-09-15 | 2022-09-13 | 13.627 | 1,116,293,059 | +2,592,085 | 19.11% | 15,212,064,373 |
| 2022-09-14 | 2022-09-09 | 13.544 | 1,113,700,974 | +578,817 | 19.07% | 15,083,917,138 |
| 2022-09-13 | 2022-09-08 | 13.336 | 1,113,122,157 | +10,644,918 | 19.06% | 14,844,138,010 |
| 2022-09-09 | 2022-09-07 | 13.544 | 1,102,477,239 | -12,422,268 | 18.88% | 14,931,903,364 |
| 2022-09-08 | 2022-09-06 | 13.877 | 1,114,899,507 | +5,176,372 | 19.09% | 15,471,846,017 |
| 2022-09-07 | 2022-09-05 | 13.316 | 1,109,723,135 | -929,838 | 19.00% | 14,776,605,957 |
| 2022-09-06 | 2022-09-02 | 13.316 | 1,110,652,973 | +7,456,119 | 19.02% | 14,788,987,288 |
| 2022-09-05 | 2022-09-01 | 13.610 | 1,103,196,854 | -15,654,974 | 19.04% | 15,014,083,086 |
| 2022-09-02 | 2022-08-31 | 14.786 | 1,118,851,828 | +200,703 | 19.31% | 16,543,067,021 |
| 2022-09-01 | 2022-08-30 | 14.429 | 1,118,651,125 | +1,106,497 | 19.31% | 16,140,693,665 |
| 2022-08-31 | 2022-08-29 | 14.492 | 1,117,544,628 | +8,201,931 | 19.29% | 16,195,142,001 |
| 2022-08-30 | 2022-08-26 | 15.710 | 1,109,342,697 | -3,871,442 | 19.16% | 17,427,621,567 |
| 2022-08-29 | 2022-08-25 | 16.235 | 1,113,214,139 | +2,557,478 | 19.22% | 18,072,948,120 |
| 2022-08-26 | 2022-08-24 | 16.067 | 1,110,656,661 | +1,537,425 | 19.18% | 17,844,815,210 |
| 2022-08-25 | 2022-08-23 | 16.550 | 1,109,119,236 | +3,766,894 | 19.15% | 18,355,881,668 |
| 2022-08-24 | 2022-08-22 | 16.865 | 1,105,352,342 | -2,314,040 | 19.09% | 18,641,766,993 |
| 2022-08-23 | 2022-08-19 | 17.117 | 1,107,666,382 | +3,714,034 | 19.13% | 18,959,958,307 |
| 2022-08-22 | 2022-08-18 | 17.159 | 1,103,952,348 | +649,952 | 19.07% | 18,942,756,574 |
| 2022-08-19 | 2022-08-17 | 17.642 | 1,103,302,396 | +932,414 | 19.05% | 19,464,562,278 |
| 2022-08-18 | 2022-08-16 | 17.831 | 1,102,369,982 | -1,892,144 | 19.30% | 19,656,485,179 |
| 2022-08-17 | 2022-08-15 | 18.398 | 1,104,262,126 | -8,397,126 | 19.33% | 20,316,415,091 |
| 2022-08-16 | 2022-08-12 | 18.587 | 1,112,659,252 | -126,432 | 19.48% | 20,681,224,477 |
| 2022-08-15 | 2022-08-11 | 18.587 | 1,112,785,684 | +494,718 | 19.48% | 20,683,574,494 |
| 2022-08-12 | 2022-08-10 | 18.209 | 1,112,290,966 | -1,032,407 | 19.47% | 20,253,883,225 |
| 2022-08-11 | 2022-08-09 | 18.713 | 1,113,323,373 | +1,956,993 | 19.49% | 20,833,864,010 |
| 2022-08-10 | 2022-08-08 | 18.902 | 1,111,366,380 | -1,018,497 | 19.46% | 21,007,315,527 |
| 2022-08-09 | 2022-08-05 | 18.902 | 1,112,384,877 | -2,259,371 | 19.47% | 21,026,567,403 |
| 2022-08-08 | 2022-08-04 | 18.797 | 1,114,644,248 | -6,006,045 | 19.51% | 20,952,223,053 |
| 2022-08-05 | 2022-08-03 | 18.167 | 1,120,650,293 | +3,947,101 | 19.62% | 20,359,026,646 |
| 2022-08-04 | 2022-08-02 | 18.356 | 1,116,703,192 | +791,664 | 19.55% | 20,498,400,986 |
| 2022-08-03 | 2022-08-01 | 19.028 | 1,115,911,528 | +4,481,686 | 19.54% | 21,233,850,538 |
| 2022-08-02 | 2022-07-29 | 19.112 | 1,111,429,842 | +657,710 | 19.46% | 21,241,943,047 |
| 2022-08-01 | 2022-07-28 | 20.477 | 1,110,772,132 | -1,295,333 | 19.45% | 22,745,756,483 |
| 2022-07-29 | 2022-07-27 | 20.582 | 1,112,067,465 | +4,757,851 | 19.47% | 22,889,062,503 |
| 2022-07-28 | 2022-07-26 | 20.813 | 1,107,309,614 | +2,132,397 | 19.39% | 23,046,953,172 |
| 2022-07-27 | 2022-07-25 | 20.582 | 1,105,177,217 | +6,307,359 | 19.35% | 22,747,244,383 |
| 2022-07-26 | 2022-07-22 | 21.423 | 1,098,869,858 | +848,223 | 19.24% | 23,540,583,686 |
| 2022-07-25 | 2022-07-21 | 21.370 | 1,098,021,635 | -358,400 | 19.22% | 23,464,759,623 |
| 2022-07-22 | 2022-07-20 | 21.633 | 1,098,380,035 | +4,177,018 | 19.23% | 23,760,777,594 |
| 2022-07-21 | 2022-07-19 | 21.265 | 1,094,203,017 | +633,816 | 19.16% | 23,268,250,685 |
| 2022-07-20 | 2022-07-18 | 21.528 | 1,093,569,201 | +1,227,372 | 19.14% | 23,541,868,531 |
| 2022-07-19 | 2022-07-15 | 22.000 | 1,092,341,829 | +684,520 | 19.12% | 24,031,638,938 |
| 2022-07-18 | 2022-07-14 | 22.788 | 1,091,657,309 | +1,608,840 | 19.11% | 24,876,361,503 |
| 2022-07-15 | 2022-07-13 | 23.050 | 1,090,048,469 | -8,550,722 | 19.08% | 25,125,871,392 |
| 2022-07-14 | 2022-07-12 | 22.420 | 1,098,599,191 | +10,904,562 | 19.23% | 24,630,767,960 |
| 2022-07-13 | 2022-07-11 | 23.103 | 1,087,694,629 | +844,553 | 19.04% | 25,128,725,572 |
| 2022-07-12 | 2022-07-08 | 24.573 | 1,086,850,076 | -2,749,298 | 19.03% | 26,707,073,162 |
| 2022-07-11 | 2022-07-07 | 24.940 | 1,089,599,374 | -3,501,708 | 19.08% | 27,175,106,681 |
| 2022-07-08 | 2022-07-06 | 24.205 | 1,093,101,082 | +657,310 | 19.14% | 26,458,916,306 |
| 2022-07-07 | 2022-07-05 | 24.625 | 1,092,443,772 | -2,547,637 | 19.12% | 26,901,886,670 |
| 2022-07-06 | 2022-07-04 | 25.098 | 1,094,991,409 | +4,009,840 | 19.17% | 27,482,068,098 |
| 2022-07-05 | 2022-06-30 | 25.413 | 1,090,981,569 | +430,901 | 19.10% | 27,725,129,179 |
| 2022-07-04 | 2022-06-29 | 26.148 | 1,090,550,668 | -14,613,019 | 19.09% | 28,515,828,483 |
| 2022-06-30 | 2022-06-28 | 26.463 | 1,105,163,687 | +3,867,259 | 19.35% | 29,246,099,018 |
| 2022-06-29 | 2022-06-27 | 26.411 | 1,101,296,428 | -1,783,050 | 19.28% | 29,085,934,291 |
| 2022-06-28 | 2022-06-24 | 24.520 | 1,103,079,478 | +480,166 | 19.31% | 27,047,958,317 |
| 2022-06-27 | 2022-06-23 | 22.735 | 1,102,599,312 | -901,093 | 19.30% | 25,067,811,279 |
| 2022-06-24 | 2022-06-22 | 21.528 | 1,103,500,405 | +1,981,080 | 19.32% | 23,755,663,048 |
| 2022-06-23 | 2022-06-21 | 21.580 | 1,101,519,325 | -9,325,154 | 19.28% | 23,770,851,867 |
| 2022-06-22 | 2022-06-20 | 20.645 | 1,110,844,479 | -1,217,532 | 19.45% | 22,933,881,968 |
| 2022-06-21 | 2022-06-17 | 21.475 | 1,112,062,011 | +5,452,301 | 19.47% | 23,881,583,293 |
| 2022-06-20 | 2022-06-16 | 20.813 | 1,106,609,710 | +10,495,552 | 19.37% | 23,032,385,743 |
| 2022-06-17 | 2022-06-15 | 21.370 | 1,096,114,158 | -302,243 | 19.19% | 23,423,996,774 |
| 2022-06-16 | 2022-06-14 | 21.475 | 1,096,416,401 | -1,842,856 | 19.19% | 23,545,593,092 |
| 2022-06-15 | 2022-06-13 | 22.788 | 1,098,259,257 | -570,643 | 19.23% | 25,026,804,727 |
| 2022-06-14 | 2022-06-10 | 21.738 | 1,098,829,900 | -91,810 | 19.24% | 23,885,900,150 |
| 2022-06-13 | 2022-06-09 | 21.055 | 1,098,921,710 | -1,405,647 | 19.24% | 23,137,792,866 |
| 2022-06-10 | 2022-06-08 | 21.895 | 1,100,327,357 | +1,268,510 | 19.26% | 24,091,773,348 |
| 2022-06-09 | 2022-06-07 | 21.370 | 1,099,058,847 | -2,991,313 | 19.24% | 23,486,924,878 |
| 2022-06-08 | 2022-06-06 | 21.265 | 1,102,050,160 | -3,077,550 | 19.29% | 23,435,120,349 |
| 2022-06-07 | 2022-06-02 | 19.805 | 1,105,127,710 | +9,692,223 | 19.35% | 21,887,439,347 |
| 2022-06-06 | 2022-06-01 | 20.015 | 1,095,435,487 | +15,841,828 | 19.18% | 21,925,550,226 |
| 2022-06-02 | 2022-05-31 | 20.437 | 1,079,593,659 | +2,280,959 | 18.90% | 22,063,876,381 |
| 2022-06-01 | 2022-05-30 | 18.635 | 1,077,312,700 | +8,899,976 | 18.86% | 20,075,904,047 |
| 2022-05-31 | 2022-05-27 | 18.254 | 1,068,412,724 | -20,747,495 | 18.88% | 19,502,337,126 |
| 2022-05-30 | 2022-05-26 | 18.063 | 1,089,160,219 | -653,700 | 19.25% | 19,673,236,915 |
| 2022-05-27 | 2022-05-25 | 17.978 | 1,089,813,919 | +186,292 | 19.26% | 19,592,626,490 |
| 2022-05-26 | 2022-05-24 | 17.808 | 1,089,627,627 | -826,572 | 19.26% | 19,404,472,837 |
| 2022-05-25 | 2022-05-23 | 18.847 | 1,090,454,199 | +9,179,089 | 19.27% | 20,551,978,965 |
| 2022-05-24 | 2022-05-20 | 19.292 | 1,081,275,110 | +5,333,437 | 19.11% | 20,860,372,293 |
| 2022-05-23 | 2022-05-19 | 17.808 | 1,075,941,673 | -2,672,112 | 19.01% | 19,160,748,545 |
| 2022-05-20 | 2022-05-18 | 18.508 | 1,078,613,785 | -4,462,573 | 19.06% | 19,962,947,596 |
| 2022-05-19 | 2022-05-17 | 18.487 | 1,083,076,358 | +168,166 | 19.14% | 20,022,579,074 |
| 2022-05-18 | 2022-05-16 | 18.084 | 1,082,908,192 | -8,278,782 | 19.14% | 19,583,266,175 |
| 2022-05-17 | 2022-05-13 | 17.384 | 1,091,186,974 | +900,941 | 19.28% | 18,969,569,804 |
| 2022-05-16 | 2022-05-12 | 17.003 | 1,090,286,033 | -7,423,645 | 19.27% | 18,537,846,151 |
| 2022-05-13 | 2022-05-11 | 17.151 | 1,097,709,678 | -5,792,604 | 19.40% | 18,826,971,771 |
| 2022-05-12 | 2022-05-10 | 16.282 | 1,103,502,282 | -272,227 | 19.46% | 17,967,138,363 |
| 2022-05-11 | 2022-05-06 | 16.494 | 1,103,774,509 | +1,924,378 | 19.47% | 18,205,575,569 |
| 2022-05-10 | 2022-05-05 | 17.406 | 1,101,850,131 | +12,526,213 | 19.43% | 19,178,301,479 |
| 2022-05-06 | 2022-05-04 | 16.748 | 1,089,323,918 | +5,056,167 | 19.21% | 18,244,358,073 |
| 2022-05-05 | 2022-05-03 | 17.851 | 1,084,267,751 | +384,831 | 19.12% | 19,354,996,139 |
| 2022-05-04 | 2022-04-29 | 17.872 | 1,083,882,920 | -1,462,451 | 19.12% | 19,371,105,388 |
| 2022-05-03 | 2022-04-28 | 15.646 | 1,085,345,371 | -8,277,796 | 19.14% | 16,981,215,631 |
| 2022-04-29 | 2022-04-27 | 18.529 | 1,093,623,167 | -2,490,565 | 19.29% | 20,263,926,003 |
| 2022-04-28 | 2022-04-26 | 17.109 | 1,096,113,732 | +1,575,782 | 19.33% | 18,753,123,337 |
| 2022-04-27 | 2022-04-25 | 16.876 | 1,094,537,950 | -2,339,783 | 19.30% | 18,470,912,393 |
| 2022-04-26 | 2022-04-22 | 18.381 | 1,096,877,733 | -6,774,424 | 19.35% | 20,161,450,522 |
| 2022-04-25 | 2022-04-21 | 18.381 | 1,103,652,157 | -1,705,772 | 19.46% | 20,285,969,609 |
| 2022-04-22 | 2022-04-20 | 18.974 | 1,105,357,929 | +2,815,728 | 19.49% | 20,973,476,455 |
| 2022-04-21 | 2022-04-19 | 18.211 | 1,102,542,201 | -6,569,387 | 19.45% | 20,078,572,912 |
| 2022-04-20 | 2022-04-14 | 19.568 | 1,109,111,588 | +1,823,980 | 19.56% | 21,703,081,460 |
| 2022-04-19 | 2022-04-13 | 17.639 | 1,107,287,608 | +3,238,882 | 19.53% | 19,531,168,308 |
| 2022-04-14 | 2022-04-12 | 17.151 | 1,104,048,726 | +13,452,564 | 19.47% | 18,935,693,668 |
| 2022-04-13 | 2022-04-11 | 17.427 | 1,090,596,162 | -418,940 | 19.23% | 19,005,541,118 |
| 2022-04-12 | 2022-04-08 | 18.402 | 1,091,015,102 | +3,993,050 | 19.24% | 20,076,820,864 |
| 2022-04-11 | 2022-04-07 | 17.978 | 1,087,022,052 | +9,700,355 | 19.17% | 19,542,434,428 |
| 2022-04-08 | 2022-04-06 | 19.356 | 1,077,321,697 | -785,056 | 19.00% | 20,852,620,556 |
| 2022-04-07 | 2022-04-04 | 20.501 | 1,078,106,753 | +1,384,291 | 19.01% | 22,102,057,126 |
| 2022-04-06 | 2022-04-01 | 20.204 | 1,076,722,462 | +2,264,222 | 18.99% | 21,754,100,493 |
| 2022-04-04 | 2022-03-31 | 19.928 | 1,074,458,240 | -5,280,005 | 18.95% | 21,412,227,600 |
| 2022-04-01 | 2022-03-30 | 23.108 | 1,079,738,245 | -878,216 | 19.04% | 24,951,085,201 |
| 2022-03-31 | 2022-03-29 | 22.313 | 1,080,616,461 | -2,157,036 | 19.06% | 24,112,272,327 |
| 2022-03-30 | 2022-03-28 | 21.412 | 1,082,773,497 | -1,795,120 | 19.10% | 23,184,804,994 |
| 2022-03-29 | 2022-03-25 | 20.670 | 1,084,568,617 | -1,484,302 | 19.13% | 22,418,477,023 |
| 2022-03-28 | 2022-03-24 | 22.048 | 1,086,052,919 | +1,516,240 | 19.15% | 23,945,768,696 |
| 2022-03-25 | 2022-03-23 | 22.154 | 1,084,536,679 | -145,506 | 19.13% | 24,027,301,138 |
| 2022-03-24 | 2022-03-22 | 21.995 | 1,084,682,185 | -1,590,772 | 19.13% | 23,858,056,861 |
| 2022-03-23 | 2022-03-21 | 20.925 | 1,086,272,957 | +4,900,709 | 19.16% | 22,730,059,738 |
| 2022-03-22 | 2022-03-18 | 19.928 | 1,081,372,248 | +982,442 | 19.07% | 21,550,012,679 |
| 2022-03-21 | 2022-03-17 | 20.713 | 1,080,389,806 | -664,456 | 19.05% | 22,377,908,724 |
| 2022-03-18 | 2022-03-16 | 18.360 | 1,081,054,262 | +934,175,790 | 19.07% | 19,847,684,235 |
| 2022-03-17 | 2022-03-15 | 16.006 | 146,878,472 | +2,530,345 | 2.59% | 2,350,983,354 |
| 2022-03-16 | 2022-03-14 | 16.664 | 144,348,127 | -4,231,572 | 2.55% | 2,405,349,317 |
| 2022-03-15 | 2022-03-11 | 21.942 | 148,579,699 | +3,552,608 | 2.62% | 3,260,200,282 |
| 2022-03-14 | 2022-03-10 | 22.525 | 145,027,091 | -2,209,928 | 2.56% | 3,266,799,882 |
| 2022-03-11 | 2022-03-09 | 23.055 | 147,237,019 | +211,899 | 2.60% | 3,394,616,660 |
| 2022-03-10 | 2022-03-08 | 21.942 | 147,025,120 | +6,373,215 | 2.59% | 3,226,089,034 |
| 2022-03-09 | 2022-03-07 | 24.910 | 140,651,905 | +1,808,484 | 2.48% | 3,503,708,299 |
| 2022-03-08 | 2022-03-04 | 26.183 | 138,843,421 | +1,732,616 | 2.45% | 3,635,270,398 |
| 2022-03-07 | 2022-03-03 | 27.031 | 137,110,805 | +636,071 | 2.42% | 3,706,178,412 |
| 2022-03-04 | 2022-03-02 | 29.734 | 136,474,734 | -668,368 | 2.41% | 4,057,883,580 |
| 2022-03-03 | 2022-03-01 | 30.688 | 137,143,102 | +1,323,335 | 2.42% | 4,208,593,668 |
| 2022-03-02 | 2022-02-28 | 30.529 | 135,819,767 | -1,706,066 | 2.40% | 4,146,387,913 |
| 2022-03-01 | 2022-02-25 | 30.688 | 137,525,833 | -349,426 | 2.43% | 4,220,338,767 |
| 2022-02-28 | 2022-02-24 | 30.317 | 137,875,259 | +1,950,813 | 2.43% | 4,179,909,081 |
| 2022-02-25 | 2022-02-23 | 31.960 | 135,924,446 | -903,615 | 2.40% | 4,344,095,349 |
| 2022-02-24 | 2022-02-22 | 32.702 | 136,828,061 | +377,645 | 2.41% | 4,474,502,983 |
| 2022-02-23 | 2022-02-21 | 35.617 | 136,450,416 | -489,525 | 2.41% | 4,859,914,204 |
| 2022-02-22 | 2022-02-18 | 37.631 | 136,939,941 | -356,196 | 2.42% | 5,153,151,972 |
| 2022-02-21 | 2022-02-17 | 38.161 | 137,296,137 | -2,552,424 | 2.42% | 5,239,324,285 |
| 2022-02-18 | 2022-02-16 | 37.578 | 139,848,561 | -3,496,798 | 2.47% | 5,255,193,388 |
| 2022-02-17 | 2022-02-15 | 37.101 | 143,345,359 | +5,600,195 | 2.53% | 5,318,218,078 |
| 2022-02-16 | 2022-02-14 | 36.147 | 137,745,164 | -1,295,326 | 2.43% | 4,979,035,244 |
| 2022-02-15 | 2022-02-11 | 37.419 | 139,040,490 | -113,054 | 2.45% | 5,202,720,028 |
| 2022-02-14 | 2022-02-10 | 38.585 | 139,153,544 | +889,769 | 2.45% | 5,369,206,610 |
| 2022-02-11 | 2022-02-09 | 37.419 | 138,263,775 | -1,340,591 | 2.44% | 5,173,656,331 |
| 2022-02-10 | 2022-02-08 | 36.465 | 139,604,366 | -221,772 | 2.46% | 5,090,634,356 |
| 2022-02-09 | 2022-02-07 | 37.101 | 139,826,138 | +863,403 | 2.47% | 5,187,652,394 |
| 2022-02-08 | 2022-02-04 | 36.836 | 138,962,735 | +1,997,594 | 2.45% | 5,118,793,656 |
| 2022-02-07 | 2022-01-31 | 35.299 | 136,965,141 | -5,237,599 | 2.42% | 4,834,691,236 |
| 2022-02-04 | 2022-01-27 | 35.352 | 142,202,740 | +2,454,778 | 2.51% | 5,027,108,559 |
| 2022-01-28 | 2022-01-26 | 36.889 | 139,747,962 | +1,839,384 | 2.46% | 5,155,124,853 |
| 2022-01-27 | 2022-01-25 | 36.306 | 137,908,578 | -343,855 | 2.43% | 5,006,870,021 |
| 2022-01-26 | 2022-01-24 | 38.956 | 138,252,433 | +4,685,753 | 2.44% | 5,385,730,123 |
| 2022-01-25 | 2022-01-21 | 38.797 | 133,566,680 | -227,086 | 2.36% | 5,181,955,479 |
| 2022-01-24 | 2022-01-20 | 39.751 | 133,793,766 | -322,508 | 2.36% | 5,318,407,461 |
| 2022-01-21 | 2022-01-19 | 38.161 | 134,116,274 | -4,298,754 | 2.37% | 5,117,978,312 |
| 2022-01-20 | 2022-01-18 | 38.797 | 138,415,028 | +2,591,140 | 2.44% | 5,370,055,711 |
| 2022-01-19 | 2022-01-17 | 37.684 | 135,823,888 | +2,887,569 | 2.40% | 5,118,352,875 |
| 2022-01-18 | 2022-01-14 | 38.638 | 132,936,319 | +2,304,122 | 2.34% | 5,136,362,217 |
| 2022-01-17 | 2022-01-13 | 38.002 | 130,632,197 | -1,568,852 | 2.30% | 4,964,252,371 |
| 2022-01-14 | 2022-01-12 | 39.751 | 132,201,049 | -3,259,048 | 2.33% | 5,255,095,707 |
| 2022-01-13 | 2022-01-11 | 36.571 | 135,460,097 | -7,388,618 | 2.39% | 4,953,873,795 |
| 2022-01-12 | 2022-01-10 | 36.677 | 142,848,715 | -208,875 | 2.52% | 5,239,223,167 |
| 2022-01-11 | 2022-01-07 | 35.988 | 143,057,590 | -471,388 | 2.52% | 5,148,315,387 |
| 2022-01-10 | 2022-01-06 | 36.306 | 143,528,978 | -3,800,804 | 2.53% | 5,210,922,682 |
| 2022-01-07 | 2022-01-05 | 36.359 | 147,329,782 | -827,622 | 2.60% | 5,356,722,235 |
| 2022-01-06 | 2022-01-04 | 37.101 | 148,157,404 | +2,797,624 | 2.61% | 5,496,748,481 |
| 2022-01-05 | 2022-01-03 | 39.327 | 145,359,780 | -3,272,186 | 2.56% | 5,716,531,851 |
| 2022-01-04 | 2021-12-31 | 42.136 | 148,631,966 | -1,161,664 | 2.62% | 6,262,731,840 |
| 2022-01-03 | 2021-12-29 | 40.069 | 149,793,630 | +142,020 | 2.64% | 6,002,049,960 |
| 2021-12-30 | 2021-12-28 | 41.182 | 149,651,610 | +40,946 | 2.64% | 6,162,924,929 |
| 2021-12-29 | 2021-12-24 | 41.712 | 149,610,664 | -396,722 | 2.64% | 6,240,533,920 |
| 2021-12-28 | 2021-12-22 | 42.083 | 150,007,386 | -56,369 | 2.65% | 6,312,735,760 |
| 2021-12-23 | 2021-12-21 | 41.712 | 150,063,755 | +426,042 | 2.65% | 6,259,433,172 |
| 2021-12-22 | 2021-12-20 | 41.288 | 149,637,713 | -1,067,310 | 2.64% | 6,178,214,537 |
| 2021-12-21 | 2021-12-17 | 43.302 | 150,705,023 | +2,884,967 | 2.66% | 6,525,807,361 |
| 2021-12-20 | 2021-12-16 | 43.620 | 147,820,056 | +1,256,120 | 2.61% | 6,447,890,640 |
| 2021-12-17 | 2021-12-15 | 44.044 | 146,563,936 | +4,269,450 | 2.58% | 6,455,243,196 |
| 2021-12-16 | 2021-12-14 | 45.369 | 142,294,486 | -298,142 | 2.51% | 6,455,744,014 |
| 2021-12-15 | 2021-12-13 | 46.800 | 142,592,628 | +867,936 | 2.51% | 6,673,324,477 |
| 2021-12-14 | 2021-12-10 | 47.913 | 141,724,692 | +863,389 | 2.50% | 6,790,447,841 |
| 2021-12-13 | 2021-12-09 | 48.390 | 140,861,303 | -2,623,519 | 2.48% | 6,816,272,499 |
| 2021-12-10 | 2021-12-08 | 47.330 | 143,484,822 | -2,876,785 | 2.53% | 6,791,127,551 |
| 2021-12-09 | 2021-12-07 | 46.641 | 146,361,607 | +257,902 | 2.58% | 6,826,440,460 |
| 2021-12-08 | 2021-12-06 | 47.171 | 146,103,705 | +1,161,001 | 2.58% | 6,891,848,169 |
| 2021-12-07 | 2021-12-03 | 51.411 | 144,942,704 | -1,523,976 | 2.56% | 7,451,651,897 |
| 2021-12-06 | 2021-12-02 | 55.068 | 146,466,680 | -4,293,556 | 2.58% | 8,065,640,304 |
| 2021-12-03 | 2021-12-01 | 48.019 | 150,760,236 | +6,246,825 | 2.66% | 7,239,348,294 |
| 2021-12-02 | 2021-11-30 | 49.397 | 144,513,411 | +3,833,795 | 2.55% | 7,138,525,736 |
| 2021-12-01 | 2021-11-29 | 52.577 | 140,679,616 | -33,085 | 2.48% | 7,396,517,884 |
| 2021-11-30 | 2021-11-26 | 51.941 | 140,712,701 | +542,532 | 2.48% | 7,308,762,346 |
| 2021-11-29 | 2021-11-25 | 52.259 | 140,170,169 | +3,832,531 | 2.47% | 7,325,157,672 |
| 2021-11-26 | 2021-11-24 | 50.669 | 136,337,638 | -4,697,097 | 2.40% | 6,908,092,168 |
| 2021-11-25 | 2021-11-23 | 49.662 | 141,034,735 | +306,155 | 2.49% | 7,004,064,600 |
| 2021-11-24 | 2021-11-22 | 43.355 | 140,728,580 | -2,497,463 | 2.48% | 6,101,267,614 |
| 2021-11-23 | 2021-11-19 | 42.083 | 143,226,043 | -2,129,775 | 2.53% | 6,027,357,636 |
| 2021-11-22 | 2021-11-18 | 42.878 | 145,355,818 | -3,615,457 | 2.56% | 6,232,544,764 |
| 2021-11-19 | 2021-11-17 | 43.991 | 148,971,275 | -32,736,746 | 2.63% | 6,553,376,093 |
| 2021-11-18 | 2021-11-16 | 43.196 | 181,708,021 | +4,927,378 | 3.20% | 7,849,033,316 |
| 2021-11-17 | 2021-11-15 | 43.249 | 176,780,643 | +4,873,388 | 3.12% | 7,645,560,570 |
| 2021-11-16 | 2021-11-12 | 41.871 | 171,907,255 | -9,088,615 | 3.03% | 7,197,899,229 |
| 2021-11-15 | 2021-11-11 | 36.571 | 180,995,870 | +1,092,350 | 3.19% | 6,619,149,973 |
| 2021-11-12 | 2021-11-10 | 35.723 | 179,903,520 | -519,822 | 3.17% | 6,426,640,738 |
| 2021-11-11 | 2021-11-09 | 35.564 | 180,423,342 | -1,541,435 | 3.18% | 6,416,522,308 |
| 2021-11-10 | 2021-11-08 | 35.352 | 181,964,777 | +855,847 | 3.21% | 6,432,764,150 |
| 2021-11-09 | 2021-11-05 | 36.412 | 181,108,930 | +85,527,468 | 3.19% | 6,594,487,769 |
| 2021-11-08 | 2021-11-04 | 37.949 | 95,581,462 | +503,968 | 1.69% | 3,627,197,110 |
| 2021-11-05 | 2021-11-03 | 38.055 | 95,077,494 | +1,925,507 | 1.68% | 3,618,150,568 |
| 2021-11-04 | 2021-11-02 | 38.850 | 93,151,987 | +1,142,346 | 1.64% | 3,618,933,169 |
| 2021-11-03 | 2021-11-01 | 39.221 | 92,009,641 | -2,364,865 | 1.62% | 3,608,689,544 |
| 2021-11-02 | 2021-10-29 | 39.539 | 94,374,506 | -690,703 | 1.66% | 3,731,453,072 |
| 2021-11-01 | 2021-10-28 | 38.903 | 95,065,209 | +2,425,145 | 1.68% | 3,698,299,958 |
| 2021-10-29 | 2021-10-27 | 39.486 | 92,640,064 | -1,320,338 | 1.63% | 3,657,965,326 |
| 2021-10-28 | 2021-10-26 | 40.705 | 93,960,402 | +323,610 | 1.66% | 3,824,639,901 |
| 2021-10-27 | 2021-10-25 | 41.235 | 93,636,792 | +192,765 | 1.65% | 3,861,095,901 |
| 2021-10-26 | 2021-10-22 | 41.818 | 93,444,027 | -1,365,730 | 1.65% | 3,907,626,217 |
| 2021-10-25 | 2021-10-21 | 41.765 | 94,809,757 | -8,250,913 | 1.67% | 3,959,713,062 |
| 2021-10-22 | 2021-10-20 | 42.560 | 103,060,670 | +6,425,879 | 1.82% | 4,386,245,868 |
| 2021-10-21 | 2021-10-19 | 42.772 | 96,634,791 | -1,199,058 | 1.70% | 4,133,248,452 |
| 2021-10-20 | 2021-10-18 | 39.327 | 97,833,849 | +1,724,015 | 1.73% | 3,847,490,096 |
| 2021-10-19 | 2021-10-15 | 39.327 | 96,109,834 | +953,156 | 1.70% | 3,779,690,140 |
| 2021-10-18 | 2021-10-12 | 35.829 | 95,156,678 | +372,898 | 1.68% | 3,409,340,937 |
| 2021-10-15 | 2021-10-11 | 36.730 | 94,783,780 | -9,535,497 | 1.67% | 3,481,382,360 |
| 2021-10-12 | 2021-10-08 | 35.564 | 104,319,277 | +3,007,771 | 1.84% | 3,709,979,876 |
| 2021-10-11 | 2021-10-07 | 37.631 | 101,311,506 | +1,313,175 | 1.79% | 3,812,427,427 |
| 2021-10-08 | 2021-10-06 | 35.935 | 99,998,331 | +5,457,927 | 1.76% | 3,593,411,147 |
| 2021-10-07 | 2021-10-05 | 37.896 | 94,540,404 | +551,943 | 1.67% | 3,582,679,518 |
| 2021-10-06 | 2021-10-04 | 37.366 | 93,988,461 | +302,445 | 1.66% | 3,511,948,354 |
| 2021-10-05 | 2021-09-30 | 38.479 | 93,686,016 | +2,174,552 | 1.65% | 3,604,921,873 |
| 2021-10-04 | 2021-09-29 | 37.631 | 91,511,464 | +382,870 | 1.61% | 3,443,644,547 |
| 2021-09-30 | 2021-09-28 | 37.631 | 91,128,594 | -3,071,084 | 1.61% | 3,429,236,864 |
| 2021-09-29 | 2021-09-27 | 36.942 | 94,199,678 | -35,259 | 1.66% | 3,479,899,180 |
| 2021-09-28 | 2021-09-24 | 36.359 | 94,234,937 | +1,404,375 | 1.66% | 3,426,261,652 |
| 2021-09-27 | 2021-09-23 | 37.578 | 92,830,562 | -11,017,333 | 1.64% | 3,488,363,070 |
| 2021-09-24 | 2021-09-21 | 37.419 | 103,847,895 | +366,430 | 1.83% | 3,885,857,445 |
| 2021-09-23 | 2021-09-20 | 38.267 | 103,481,465 | +1,840,218 | 1.83% | 3,959,900,115 |
| 2021-09-21 | 2021-09-17 | 36.995 | 101,641,247 | +34,578 | 1.79% | 3,760,190,714 |
| 2021-09-20 | 2021-09-16 | 35.935 | 101,606,669 | +600,617 | 1.79% | 3,651,206,309 |
| 2021-09-17 | 2021-09-15 | 37.048 | 101,006,052 | -572,150 | 1.78% | 3,742,045,271 |
| 2021-09-16 | 2021-09-14 | 36.624 | 101,578,202 | +1,457,986 | 1.79% | 3,720,172,122 |
| 2021-09-15 | 2021-09-13 | 37.366 | 100,120,216 | -2,327,971 | 1.77% | 3,741,065,914 |
| 2021-09-14 | 2021-09-10 | 44.097 | 102,448,187 | -3,285,494 | 1.81% | 4,517,644,668 |
| 2021-09-13 | 2021-09-09 | 46.641 | 105,733,681 | +198,352 | 1.86% | 4,931,516,487 |
| 2021-09-10 | 2021-09-08 | 46.588 | 105,535,329 | +1,340,365 | 1.86% | 4,916,671,684 |
| 2021-09-09 | 2021-09-07 | 45.422 | 104,194,964 | +380,124 | 1.84% | 4,732,733,131 |
| 2021-09-08 | 2021-09-06 | 42.189 | 103,814,840 | +260,025 | 1.83% | 4,379,827,156 |
| 2021-09-07 | 2021-09-03 | 42.719 | 103,554,815 | +16,934,500 | 1.83% | 4,423,742,142 |
| 2021-09-06 | 2021-09-02 | 41.818 | 86,620,315 | +8,166,435 | 1.53% | 3,622,273,405 |
| 2021-09-03 | 2021-09-01 | 42.784 | 78,453,880 | +1,095,267 | 1.38% | 3,356,540,769 |
| 2021-09-02 | 2021-08-31 | 44.382 | 77,358,613 | -16,914,687 | 1.36% | 3,433,330,648 |
| 2021-09-01 | 2021-08-30 | 45.021 | 94,273,300 | +4,480,582 | 1.67% | 4,244,312,699 |
| 2021-08-31 | 2021-08-27 | 43.743 | 89,792,718 | -141,024 | 1.59% | 3,927,771,633 |
| 2021-08-30 | 2021-08-26 | 43.210 | 89,933,742 | -630,226 | 1.60% | 3,886,023,948 |
| 2021-08-27 | 2021-08-25 | 40.173 | 90,563,968 | -1,643,241 | 1.61% | 3,638,218,206 |
| 2021-08-26 | 2021-08-24 | 39.214 | 92,207,209 | +2,085,024 | 1.64% | 3,615,802,039 |
| 2021-08-25 | 2021-08-23 | 38.255 | 90,122,185 | -16,201,463 | 1.60% | 3,447,609,837 |
| 2021-08-24 | 2021-08-20 | 41.878 | 106,323,648 | -4,221,546 | 1.89% | 4,452,607,048 |
| 2021-08-23 | 2021-08-19 | 46.247 | 110,545,194 | -3,291,821 | 1.97% | 5,112,361,384 |
| 2021-08-20 | 2021-08-18 | 45.341 | 113,837,015 | -4,755,337 | 2.02% | 5,161,489,091 |
| 2021-08-19 | 2021-08-17 | 44.595 | 118,592,352 | +1,032,546 | 2.11% | 5,288,641,088 |
| 2021-08-18 | 2021-08-16 | 45.767 | 117,559,806 | +19,307,547 | 2.09% | 5,380,392,751 |
| 2021-08-17 | 2021-08-13 | 48.112 | 98,252,259 | -2,781,833 | 1.75% | 4,727,072,346 |
| 2021-08-16 | 2021-08-12 | 47.792 | 101,034,092 | +24,806,972 | 1.80% | 4,828,612,343 |
| 2021-08-13 | 2021-08-11 | 47.952 | 76,227,120 | -70,008 | 1.36% | 3,655,223,822 |
| 2021-08-12 | 2021-08-10 | 46.780 | 76,297,128 | +223,922 | 1.36% | 3,569,148,852 |
| 2021-08-11 | 2021-08-09 | 42.091 | 76,073,206 | -9,009 | 1.35% | 3,201,995,853 |
| 2021-08-10 | 2021-08-06 | 42.251 | 76,082,215 | -951,912 | 1.35% | 3,214,535,968 |
| 2021-08-09 | 2021-08-05 | 40.812 | 77,034,127 | -1,241,269 | 1.37% | 3,143,937,394 |
| 2021-08-06 | 2021-08-04 | 41.611 | 78,275,396 | -205,036 | 1.39% | 3,257,153,767 |
| 2021-08-05 | 2021-08-03 | 38.575 | 78,480,432 | +21,652 | 1.40% | 3,027,344,924 |
| 2021-08-04 | 2021-08-02 | 38.042 | 78,458,780 | -1,311,006 | 1.39% | 2,984,707,088 |
| 2021-08-03 | 2021-07-30 | 35.591 | 79,769,786 | -789,563 | 1.42% | 2,839,074,859 |
| 2021-08-02 | 2021-07-29 | 37.083 | 80,559,349 | -397,862 | 1.44% | 2,987,357,114 |
| 2021-07-30 | 2021-07-28 | 37.083 | 80,957,211 | -468,409 | 1.45% | 3,002,110,906 |
| 2021-07-29 | 2021-07-27 | 34.525 | 81,425,620 | -57,996 | 1.45% | 2,811,240,717 |
| 2021-07-28 | 2021-07-26 | 38.947 | 81,483,616 | -931,123 | 1.45% | 3,173,581,273 |
| 2021-07-27 | 2021-07-23 | 43.796 | 82,414,739 | +39,414 | 1.47% | 3,609,430,298 |
| 2021-07-26 | 2021-07-22 | 46.247 | 82,375,325 | +7,858 | 1.47% | 3,809,595,110 |
| 2021-07-23 | 2021-07-21 | 46.460 | 82,367,467 | -27,215 | 1.47% | 3,826,785,766 |
| 2021-07-22 | 2021-07-20 | 46.034 | 82,394,682 | +10,255 | 1.47% | 3,792,930,446 |
| 2021-07-21 | 2021-07-19 | 46.566 | 82,384,427 | +1,877 | 1.47% | 3,836,352,565 |
| 2021-07-20 | 2021-07-16 | 47.472 | 82,382,550 | -483,673 | 1.47% | 3,910,883,589 |
| 2021-07-19 | 2021-07-15 | 48.485 | 82,866,223 | +77,773 | 1.48% | 4,017,731,325 |
| 2021-07-16 | 2021-07-14 | 49.017 | 82,788,450 | +124,241 | 1.48% | 4,058,069,992 |
| 2021-07-15 | 2021-07-13 | 49.124 | 82,664,209 | +647,509 | 1.48% | 4,060,788,681 |
| 2021-07-14 | 2021-07-12 | 46.140 | 82,016,700 | +3,658,924 | 1.46% | 3,784,270,198 |
| 2021-07-13 | 2021-07-09 | 44.222 | 78,357,776 | +27,650 | 1.40% | 3,465,150,867 |
| 2021-07-12 | 2021-07-08 | 45.767 | 78,330,126 | -357,321 | 1.40% | 3,584,956,938 |
| 2021-07-09 | 2021-07-07 | 44.542 | 78,687,447 | +2,017,015 | 1.40% | 3,504,884,306 |
| 2021-07-08 | 2021-07-06 | 44.169 | 76,670,432 | +21,310 | 1.37% | 3,386,447,875 |
| 2021-07-07 | 2021-07-05 | 44.862 | 76,649,122 | +46,922 | 1.37% | 3,438,596,607 |
| 2021-07-06 | 2021-07-02 | 44.862 | 76,602,200 | -30,314 | 1.37% | 3,436,491,615 |
| 2021-07-05 | 2021-06-30 | 45.874 | 76,632,514 | +412,661 | 1.37% | 3,515,427,770 |
| 2021-07-02 | 2021-06-29 | 46.034 | 76,219,853 | +2,249,731 | 1.36% | 3,508,680,342 |
| 2021-06-30 | 2021-06-28 | 48.378 | 73,970,122 | +256,852 | 1.32% | 3,578,525,678 |
| 2021-06-29 | 2021-06-25 | 48.751 | 73,713,270 | -512,665 | 1.32% | 3,593,591,653 |
| 2021-06-28 | 2021-06-24 | 48.538 | 74,225,935 | +5,216,807 | 1.33% | 3,602,765,608 |
| 2021-06-25 | 2021-06-23 | 45.874 | 69,009,128 | +1,743,484 | 1.23% | 3,165,713,772 |
| 2021-06-24 | 2021-06-22 | 42.890 | 67,265,644 | -2,231,227 | 1.20% | 2,885,035,352 |
| 2021-06-23 | 2021-06-21 | 43.370 | 69,496,871 | -6,341,045 | 1.24% | 3,014,058,038 |
| 2021-06-22 | 2021-06-18 | 46.833 | 75,837,916 | -8,710,363 | 1.35% | 3,551,707,723 |
| 2021-06-21 | 2021-06-17 | 45.874 | 84,548,279 | -914,993 | 1.51% | 3,878,554,315 |
| 2021-06-18 | 2021-06-16 | 47.099 | 85,463,272 | -933,593 | 1.53% | 4,025,258,125 |
| 2021-06-17 | 2021-06-15 | 48.058 | 86,396,865 | +1,983,794 | 1.54% | 4,152,087,296 |
| 2021-06-16 | 2021-06-11 | 49.923 | 84,413,071 | -141,420 | 1.51% | 4,214,162,185 |
| 2021-06-15 | 2021-06-10 | 49.763 | 84,554,491 | -1,205,604 | 1.51% | 4,207,707,190 |
| 2021-06-11 | 2021-06-09 | 50.243 | 85,760,095 | +1,378,665 | 1.53% | 4,308,825,443 |
| 2021-06-10 | 2021-06-08 | 52.321 | 84,381,430 | +2,468,772 | 1.51% | 4,414,894,431 |
| 2021-06-09 | 2021-06-07 | 52.214 | 81,912,658 | -1,201,832 | 1.46% | 4,276,998,015 |
| 2021-06-08 | 2021-06-04 | 50.776 | 83,114,490 | -4,351,228 | 1.48% | 4,220,186,067 |
| 2021-06-07 | 2021-06-03 | 57.222 | 87,465,718 | -998,513 | 1.56% | 5,005,000,225 |
| 2021-06-04 | 2021-06-02 | 58.821 | 88,464,231 | -267,157 | 1.58% | 5,203,538,048 |
| 2021-06-03 | 2021-06-01 | 58.874 | 88,731,388 | +51,001 | 1.58% | 5,223,980,023 |
| 2021-06-02 | 2021-05-31 | 59.140 | 88,680,387 | -2,329,264 | 1.58% | 5,244,601,718 |
| 2021-06-01 | 2021-05-28 | 55.274 | 91,009,651 | -501,386 | 1.63% | 5,030,458,123 |
| 2021-05-31 | 2021-05-27 | 56.666 | 91,511,037 | +2,111,684 | 1.63% | 5,185,606,239 |
| 2021-05-28 | 2021-05-26 | 54.792 | 89,399,353 | -802,199 | 1.61% | 4,898,356,630 |
| 2021-05-27 | 2021-05-25 | 66.093 | 90,201,552 | +30,864 | 1.62% | 5,961,692,360 |
| 2021-05-26 | 2021-05-24 | 63.254 | 90,170,688 | +1,273,522 | 1.62% | 5,703,686,841 |
| 2021-05-25 | 2021-05-21 | 64.540 | 88,897,166 | -58,579 | 1.60% | 5,737,402,981 |
| 2021-05-24 | 2021-05-20 | 63.629 | 88,955,745 | -140,984 | 1.60% | 5,660,187,705 |
| 2021-05-21 | 2021-05-18 | 61.005 | 89,096,729 | -64,227 | 1.60% | 5,435,329,487 |
| 2021-05-20 | 2021-05-17 | 59.505 | 89,160,956 | -20,164 | 1.60% | 5,305,534,795 |
| 2021-05-18 | 2021-05-14 | 55.060 | 89,181,120 | -253,029 | 1.60% | 4,910,281,933 |
| 2021-05-17 | 2021-05-13 | 54.685 | 89,434,149 | +13,070 | 1.61% | 4,890,682,985 |
| 2021-05-14 | 2021-05-12 | 55.595 | 89,421,079 | +11,140 | 1.61% | 4,971,387,903 |
| 2021-05-13 | 2021-05-11 | 55.756 | 89,409,939 | -1,057,693 | 1.61% | 4,985,134,955 |
| 2021-05-12 | 2021-05-10 | 56.238 | 90,467,632 | -21,534 | 1.62% | 5,087,716,620 |
| 2021-05-11 | 2021-05-07 | 54.953 | 90,489,166 | -211,149 | 1.62% | 4,972,609,302 |
| 2021-05-10 | 2021-05-06 | 56.559 | 90,700,315 | +91,658 | 1.63% | 5,129,949,682 |
| 2021-05-07 | 2021-05-05 | 57.845 | 90,608,657 | +17,737 | 1.63% | 5,241,237,511 |
| 2021-05-06 | 2021-05-04 | 59.398 | 90,590,920 | +32,739 | 1.63% | 5,380,920,902 |
| 2021-05-05 | 2021-05-03 | 58.862 | 90,558,181 | -36,968 | 1.63% | 5,330,473,328 |
| 2021-05-04 | 2021-04-30 | 58.970 | 90,595,149 | +4 | 1.63% | 5,342,353,902 |
| 2021-05-03 | 2021-04-29 | 59.398 | 90,595,145 | +8,256 | 1.63% | 5,381,171,858 |
| 2021-04-30 | 2021-04-28 | 59.880 | 90,586,889 | -2,801 | 1.63% | 5,424,347,955 |
| 2021-04-29 | 2021-04-27 | 61.273 | 90,589,690 | -298,730 | 1.63% | 5,550,667,206 |
| 2021-04-28 | 2021-04-26 | 60.951 | 90,888,420 | +272,630 | 1.63% | 5,539,763,284 |
| 2021-04-27 | 2021-04-23 | 58.541 | 90,615,790 | +27,072 | 1.63% | 5,304,744,055 |
| 2021-04-26 | 2021-04-22 | 60.416 | 90,588,718 | +7,469 | 1.63% | 5,472,976,773 |
| 2021-04-23 | 2021-04-21 | 56.827 | 90,581,249 | -52,278 | 1.63% | 5,147,473,037 |
| 2021-04-22 | 2021-04-20 | 58.273 | 90,633,527 | -15,684 | 1.63% | 5,281,510,749 |
| 2021-04-21 | 2021-04-19 | 58.380 | 90,649,211 | +548,973 | 1.63% | 5,292,135,046 |
| 2021-04-20 | 2021-04-16 | 54.953 | 90,100,238 | +566,654 | 1.62% | 4,951,236,721 |
| 2021-04-19 | 2021-04-15 | 53.560 | 89,533,584 | +4,509 | 1.61% | 4,795,416,809 |
| 2021-04-16 | 2021-04-14 | 52.275 | 89,529,075 | +537,715 | 1.61% | 4,680,091,100 |
| 2021-04-15 | 2021-04-13 | 51.310 | 88,991,360 | +933,533 | 1.60% | 4,566,187,541 |
| 2021-04-14 | 2021-04-12 | 50.721 | 88,057,827 | -1,084,617 | 1.58% | 4,466,407,406 |
| 2021-04-13 | 2021-04-09 | 53.292 | 89,142,444 | -1,460,512 | 1.60% | 4,750,595,022 |
| 2021-04-12 | 2021-04-08 | 53.881 | 90,602,956 | +39,208 | 1.63% | 4,881,808,504 |
| 2021-04-09 | 2021-04-07 | 54.470 | 90,563,748 | +1,089,461 | 1.63% | 4,933,052,441 |
| 2021-04-08 | 2021-04-01 | 54.685 | 89,474,287 | -746,351 | 1.61% | 4,892,877,921 |
| 2021-04-07 | 2021-03-31 | 50.668 | 90,220,638 | -550,784 | 1.62% | 4,571,275,774 |
| 2021-04-01 | 2021-03-30 | 51.578 | 90,771,422 | +565,721 | 1.63% | 4,681,831,916 |
| 2021-03-31 | 2021-03-29 | 51.525 | 90,205,701 | +5,551,720 | 1.62% | 4,647,821,597 |
| 2021-03-30 | 2021-03-26 | 54.256 | 84,653,981 | -127,838 | 1.53% | 4,593,008,229 |
| 2021-03-29 | 2021-03-25 | 49.918 | 84,781,819 | +107,194 | 1.53% | 4,232,130,337 |
| 2021-03-26 | 2021-03-24 | 52.489 | 84,674,625 | +294,063 | 1.53% | 4,444,467,649 |
| 2021-03-25 | 2021-03-23 | 51.418 | 84,380,562 | -637,080 | 1.52% | 4,338,644,220 |
| 2021-03-24 | 2021-03-22 | 70.646 | 85,017,642 | -5,609,921 | 1.53% | 6,006,123,288 |
| 2021-03-23 | 2021-03-19 | 70.217 | 90,627,563 | +453,062 | 1.63% | 6,363,607,504 |
| 2021-03-22 | 2021-03-18 | 72.842 | 90,174,501 | +70,949 | 1.63% | 6,568,452,261 |
| 2021-03-19 | 2021-03-17 | 74.288 | 90,103,552 | +173,836 | 1.63% | 6,693,584,720 |
| 2021-03-18 | 2021-03-16 | 72.788 | 89,929,716 | -107,235 | 1.62% | 6,545,805,104 |
| 2021-03-17 | 2021-03-15 | 64.968 | 90,036,951 | +129,830 | 1.62% | 5,849,543,464 |
| 2021-03-16 | 2021-03-12 | 67.111 | 89,907,121 | +333,821 | 1.62% | 6,033,725,574 |
| 2021-03-15 | 2021-03-11 | 67.539 | 89,573,300 | +36,557,445 | 1.62% | 6,049,702,980 |
| 2021-03-12 | 2021-03-10 | 64.861 | 53,015,855 | +154,949 | 0.96% | 3,438,668,455 |
| 2021-03-11 | 2021-03-09 | 63.147 | 52,860,906 | +5,899,004 | 0.95% | 3,338,018,960 |
| 2021-03-10 | 2021-03-08 | 60.683 | 46,961,902 | -18,792 | 0.85% | 2,849,810,482 |
| 2021-03-09 | 2021-03-05 | 66.575 | 46,980,694 | +26,614 | 0.85% | 3,127,742,190 |
| 2021-03-08 | 2021-03-04 | 66.093 | 46,954,080 | +377,147 | 0.85% | 3,103,336,626 |
| 2021-03-05 | 2021-03-03 | 77.126 | 46,576,933 | +264,802 | 0.84% | 3,592,309,705 |
| 2021-03-04 | 2021-03-02 | 72.252 | 46,312,131 | +490,779 | 0.84% | 3,346,163,106 |
| 2021-03-03 | 2021-03-01 | 73.591 | 45,821,352 | -4,396,584 | 0.83% | 3,372,057,905 |
| 2021-03-02 | 2021-02-26 | 67.432 | 50,217,936 | +542,396 | 0.91% | 3,386,296,492 |
| 2021-03-01 | 2021-02-25 | 75.145 | 49,675,540 | +54,408 | 0.90% | 3,732,851,039 |
| 2021-02-26 | 2021-02-24 | 74.555 | 49,621,132 | +246,796 | 0.89% | 3,699,527,795 |
| 2021-02-25 | 2021-02-23 | 78.305 | 49,374,336 | +4,614,453 | 0.89% | 3,866,241,984 |
| 2021-02-24 | 2021-02-22 | 77.716 | 44,759,883 | +255,278 | 0.81% | 3,478,537,958 |
| 2021-02-23 | 2021-02-19 | 76.055 | 44,504,605 | +1,171,117 | 0.80% | 3,384,805,258 |
| 2021-02-22 | 2021-02-18 | 77.608 | 43,333,488 | -30,647 | 0.78% | 3,363,043,036 |
| 2021-02-19 | 2021-02-17 | 80.340 | 43,364,135 | +173,637 | 0.78% | 3,483,873,189 |
| 2021-02-18 | 2021-02-16 | 81.733 | 43,190,498 | +131,084 | 0.78% | 3,530,068,534 |
| 2021-02-17 | 2021-02-11 | 80.822 | 43,059,414 | -1,744,153 | 0.78% | 3,480,148,266 |
| 2021-02-16 | 2021-02-09 | 81.947 | 44,803,567 | +1,393,298 | 0.81% | 3,671,507,451 |
| 2021-02-10 | 2021-02-08 | 78.626 | 43,410,269 | -3,736,932 | 0.78% | 3,413,177,895 |
| 2021-02-09 | 2021-02-05 | 81.947 | 47,147,201 | +736,091 | 0.85% | 3,863,560,680 |
| 2021-02-08 | 2021-02-04 | 84.089 | 46,411,110 | +179,481 | 0.84% | 3,902,671,524 |
| 2021-02-05 | 2021-02-03 | 85.803 | 46,231,629 | -335,419 | 0.83% | 3,966,816,398 |
| 2021-02-04 | 2021-02-02 | 85.160 | 46,567,048 | -490,099 | 0.84% | 3,965,666,822 |
| 2021-02-03 | 2021-02-01 | 79.537 | 47,057,147 | +6,364,827 | 0.86% | 3,742,763,956 |
| 2021-02-02 | 2021-01-29 | 82.215 | 40,692,320 | +1,849,129 | 0.74% | 3,345,501,452 |
| 2021-02-01 | 2021-01-28 | 80.126 | 38,843,191 | +1,878,313 | 0.71% | 3,112,338,934 |
| 2021-01-29 | 2021-01-27 | 85.696 | 36,964,878 | -9,790,315 | 0.67% | 3,167,740,897 |
| 2021-01-28 | 2021-01-26 | 85.696 | 46,755,193 | -1,933,949 | 0.85% | 4,006,731,390 |
| 2021-01-27 | 2021-01-25 | 87.571 | 48,689,142 | -4,601,384 | 0.89% | 4,263,735,645 |
| 2021-01-26 | 2021-01-22 | 90.516 | 53,290,526 | +213,081 | 0.97% | 4,823,664,606 |
| 2021-01-25 | 2021-01-21 | 84.036 | 53,077,445 | -157,636 | 0.97% | 4,460,395,246 |
| 2021-01-22 | 2021-01-20 | 80.340 | 53,235,081 | -1,858,589 | 0.97% | 4,276,904,668 |
| 2021-01-21 | 2021-01-19 | 80.501 | 55,093,670 | +431,537 | 1.01% | 4,435,076,095 |
| 2021-01-20 | 2021-01-18 | 76.751 | 54,662,133 | +18,296,732 | 1.00% | 4,195,397,902 |
| 2021-01-19 | 2021-01-15 | 78.198 | 36,365,401 | +2,233,164 | 0.66% | 2,843,685,925 |
| 2021-01-18 | 2021-01-14 | 72.306 | 34,132,237 | +21,435 | 0.62% | 2,467,964,525 |
| 2021-01-15 | 2021-01-13 | 70.646 | 34,110,802 | -37,936,827 | 0.62% | 2,409,778,458 |
| 2021-01-14 | 2021-01-12 | 67.753 | 72,047,629 | -18,002 | 1.32% | 4,881,469,842 |
| 2021-01-13 | 2021-01-11 | 68.450 | 72,065,631 | +46,317,952 | 1.32% | 4,932,867,375 |
| 2021-01-12 | 2021-01-08 | 65.129 | 25,747,679 | +2,518,413 | 0.47% | 1,676,918,874 |
| 2021-01-11 | 2021-01-07 | 64.486 | 23,229,266 | -8,481,466 | 0.42% | 1,497,967,413 |
| 2021-01-08 | 2021-01-06 | 69.414 | 31,710,732 | -1,364,650 | 0.58% | 2,201,160,245 |
| 2021-01-07 | 2021-01-05 | 73.752 | 33,075,382 | -55,769 | 0.60% | 2,439,378,550 |
| 2021-01-06 | 2021-01-04 | 72.306 | 33,131,151 | +1,864,901 | 0.61% | 2,395,580,030 |
| 2021-01-05 | 2020-12-31 | 64.111 | 31,266,250 | -362,574 | 0.57% | 2,004,519,744 |
| 2021-01-04 | 2020-12-29 | 64.968 | 31,628,824 | +14,908 | 0.58% | 2,054,869,458 |
| 2020-12-30 | 2020-12-28 | 63.736 | 31,613,916 | +3,678 | 0.58% | 2,014,956,376 |
| 2020-12-29 | 2020-12-24 | 62.987 | 31,610,238 | +267,652 | 0.58% | 1,991,019,343 |
| 2020-12-28 | 2020-12-22 | 58.862 | 31,342,586 | +1,520,037 | 0.57% | 1,844,900,338 |
| 2020-12-23 | 2020-12-21 | 58.273 | 29,822,549 | +9,774,741 | 0.55% | 1,737,857,042 |
| 2020-12-22 | 2020-12-18 | 57.684 | 20,047,808 | +4,625,682 | 0.37% | 1,156,439,692 |
| 2020-12-21 | 2020-12-17 | 55.435 | 15,422,126 | +1,474,982 | 0.28% | 854,919,038 |
| 2020-12-18 | 2020-12-16 | 53.935 | 13,947,144 | -6,615,537 | 0.25% | 752,237,790 |
| 2020-12-17 | 2020-12-15 | 53.346 | 20,562,681 | -499,730 | 0.38% | 1,096,931,400 |
| 2020-12-16 | 2020-12-14 | 51.203 | 21,062,411 | -2,254,359 | 0.38% | 1,078,465,774 |
| 2020-12-15 | 2020-12-11 | 51.043 | 23,316,770 | -8,645,230 | 0.43% | 1,190,149,946 |
| 2020-12-14 | 2020-12-10 | 49.222 | 31,962,000 | +220,604 | 0.58% | 1,573,221,418 |
| 2020-12-11 | 2020-12-09 | 51.096 | 31,741,396 | +40,461 | 0.58% | 1,621,865,328 |
| 2020-12-10 | 2020-12-08 | 51.578 | 31,700,935 | +1,286,329 | 0.58% | 1,635,079,037 |
| 2020-12-09 | 2020-12-07 | 53.346 | 30,414,606 | -1,735,438 | 0.56% | 1,622,489,612 |
| 2020-12-08 | 2020-12-04 | 52.917 | 32,150,044 | +790,702 | 0.59% | 1,701,292,189 |
| 2020-12-07 | 2020-12-03 | 53.024 | 31,359,342 | +239,077 | 0.57% | 1,662,809,618 |
| 2020-12-04 | 2020-12-02 | 51.418 | 31,120,265 | +3,540,350 | 0.57% | 1,600,128,687 |
| 2020-12-03 | 2020-12-01 | 52.489 | 27,579,915 | -248,532 | 0.50% | 1,447,636,054 |
| 2020-12-02 | 2020-11-30 | 53.560 | 27,828,447 | -92,870 | 0.51% | 1,490,491,015 |
| 2020-12-01 | 2020-11-27 | 54.096 | 27,921,317 | -217,971 | 0.51% | 1,510,419,782 |
| 2020-11-30 | 2020-11-26 | 51.953 | 28,139,288 | -1,991,226 | 0.51% | 1,461,925,463 |
| 2020-11-27 | 2020-11-25 | 52.489 | 30,130,514 | +2,168,887 | 0.55% | 1,581,513,880 |
| 2020-11-26 | 2020-11-24 | 53.560 | 27,961,627 | +27,072 | 0.51% | 1,497,624,133 |
| 2020-11-25 | 2020-11-23 | 53.560 | 27,934,555 | +5,601 | 0.51% | 1,496,174,157 |
| 2020-11-24 | 2020-11-20 | 51.846 | 27,928,954 | +31,740 | 0.51% | 1,448,006,195 |
| 2020-11-23 | 2020-11-19 | 52.275 | 27,897,214 | +26,139 | 0.51% | 1,458,313,994 |
| 2020-11-20 | 2020-11-18 | 52.328 | 27,871,075 | +48,544 | 0.51% | 1,458,440,364 |
| 2020-11-19 | 2020-11-17 | 50.186 | 27,822,531 | +280,060 | 0.51% | 1,396,293,183 |
| 2020-11-18 | 2020-11-16 | 51.150 | 27,542,471 | +1,340,553 | 0.51% | 1,408,791,310 |
| 2020-11-17 | 2020-11-13 | 49.168 | 26,201,918 | +67,215 | 0.48% | 1,288,297,477 |
| 2020-11-16 | 2020-11-12 | 48.418 | 26,134,703 | +18,695 | 0.48% | 1,265,395,808 |
| 2020-11-13 | 2020-11-11 | 46.597 | 26,116,008 | +1,328 | 0.48% | 1,216,932,353 |
| 2020-11-12 | 2020-11-10 | 48.418 | 26,114,680 | -385,568 | 0.48% | 1,264,426,330 |
| 2020-11-11 | 2020-11-09 | 49.811 | 26,500,248 | -190,021 | 0.49% | 1,319,998,016 |
| 2020-11-10 | 2020-11-06 | 48.418 | 26,690,269 | -1,590,740 | 0.49% | 1,292,295,325 |
| 2020-11-09 | 2020-11-05 | 46.758 | 28,281,009 | +933 | 0.52% | 1,322,359,487 |
| 2020-11-06 | 2020-11-04 | 46.329 | 28,280,076 | +105,489 | 0.52% | 1,310,198,420 |
| 2020-11-05 | 2020-11-03 | 46.062 | 28,174,587 | -83,243 | 0.52% | 1,297,766,029 |
| 2020-11-04 | 2020-11-02 | 45.740 | 28,257,830 | -126,134 | 0.52% | 1,292,519,401 |
| 2020-11-03 | 2020-10-30 | 43.223 | 28,383,964 | +534,822 | 0.52% | 1,226,837,306 |
| 2020-11-02 | 2020-10-29 | 44.562 | 27,849,142 | +2,099,515 | 0.51% | 1,241,010,733 |
| 2020-10-30 | 2020-10-28 | 43.009 | 25,749,627 | -2,936,576 | 0.47% | 1,107,457,017 |
| 2020-10-29 | 2020-10-27 | 40.224 | 28,686,203 | +3,365,527 | 0.53% | 1,153,860,738 |
| 2020-10-28 | 2020-10-23 | 39.849 | 25,320,676 | +3,401,794 | 0.47% | 1,008,994,092 |
| 2020-10-27 | 2020-10-22 | 38.831 | 21,918,882 | +400,485 | 0.40% | 851,131,761 |
| 2020-10-23 | 2020-10-21 | 39.206 | 21,518,397 | +437,827 | 0.40% | 843,648,208 |
| 2020-10-22 | 2020-10-20 | 40.116 | 21,080,570 | +368,985 | 0.39% | 845,677,078 |
| 2020-10-21 | 2020-10-19 | 38.777 | 20,711,585 | +4,425,879 | 0.38% | 803,141,918 |
| 2020-10-20 | 2020-10-16 | 41.027 | 16,285,706 | +655,340 | 0.30% | 668,152,737 |
| 2020-10-19 | 2020-10-15 | 41.402 | 15,630,366 | +13,771 | 0.29% | 647,126,274 |
| 2020-10-16 | 2020-10-14 | 41.348 | 15,616,595 | -242,485 | 0.29% | 645,719,705 |
| 2020-10-15 | 2020-10-12 | 40.545 | 15,859,080 | -42,009 | 0.29% | 643,004,868 |
| 2020-10-14 | 2020-10-09 | 39.634 | 15,901,089 | -2,598,956 | 0.29% | 630,229,866 |
| 2020-10-12 | 2020-10-08 | 37.010 | 18,500,045 | +646,005 | 0.34% | 684,685,647 |
| 2020-10-09 | 2020-10-07 | 37.385 | 17,854,040 | +534,914 | 0.33% | 667,470,872 |
| 2020-10-08 | 2020-10-06 | 37.492 | 17,319,126 | +422,891 | 0.32% | 649,328,408 |
| 2020-10-07 | 2020-10-05 | 36.689 | 16,896,235 | +210,978 | 0.31% | 619,898,955 |
| 2020-10-06 | 2020-09-30 | 37.438 | 16,685,257 | -1,679,426 | 0.31% | 624,669,739 |
| 2020-10-05 | 2020-09-29 | 36.635 | 18,364,683 | +786,969 | 0.34% | 672,790,623 |
| 2020-09-30 | 2020-09-28 | 36.260 | 17,577,714 | +172,703 | 0.32% | 637,369,760 |
| 2020-09-29 | 2020-09-25 | 37.653 | 17,405,011 | +7,305,828 | 0.32% | 655,345,043 |
| 2020-09-28 | 2020-09-24 | 38.885 | 10,099,183 | +349,142 | 0.19% | 392,702,128 |
| 2020-09-25 | 2020-09-23 | 39.420 | 9,750,041 | +498,506 | 0.18% | 384,348,020 |
| 2020-09-24 | 2020-09-22 | 38.242 | 9,251,535 | -210,978 | 0.17% | 353,795,577 |
| 2020-09-23 | 2020-09-21 | 38.885 | 9,462,513 | +23,338 | 0.17% | 367,945,505 |
| 2020-09-22 | 2020-09-18 | 39.795 | 9,439,175 | -3,854 | 0.17% | 375,632,572 |
| 2020-09-21 | 2020-09-17 | 38.670 | 9,443,029 | +10,937 | 0.17% | 365,164,805 |
| 2020-09-18 | 2020-09-16 | 39.581 | 9,432,092 | -37,341 | 0.17% | 373,329,973 |
| 2020-09-17 | 2020-09-15 | 40.384 | 9,469,433 | -280,060 | 0.17% | 382,415,699 |
| 2020-09-16 | 2020-09-14 | 40.438 | 9,749,493 | -102,689 | 0.18% | 394,247,888 |
| 2020-09-15 | 2020-09-11 | 37.385 | 9,852,182 | +16,804 | 0.18% | 368,322,492 |
| 2020-09-14 | 2020-09-10 | 36.367 | 9,835,378 | -4,268,113 | 0.18% | 357,685,407 |
| 2020-09-11 | 2020-09-09 | 35.457 | 14,103,491 | -4,667 | 0.26% | 500,063,328 |
| 2020-09-10 | 2020-09-08 | 35.510 | 14,108,158 | +1,867 | 0.26% | 500,984,437 |
| 2020-09-09 | 2020-09-07 | 34.707 | 14,106,291 | +8,402 | 0.26% | 489,585,150 |
| 2020-09-08 | 2020-09-04 | 35.350 | 14,097,889 | -12,221 | 0.26% | 498,354,534 |
| 2020-09-07 | 2020-09-03 | 36.260 | 14,110,110 | +37,863 | 0.26% | 511,634,074 |
| 2020-09-04 | 2020-09-02 | 36.207 | 14,072,247 | +26,401 | 0.26% | 509,507,448 |
| 2020-09-03 | 2020-09-01 | 35.082 | 14,045,846 | +38,275 | 0.26% | 492,753,360 |
| 2020-09-02 | 2020-08-31 | 35.564 | 14,007,571 | -535,848 | 0.26% | 498,162,811 |
| 2020-09-01 | 2020-08-28 | 38.028 | 14,543,419 | +8,402 | 0.27% | 553,051,095 |
| 2020-08-31 | 2020-08-27 | 38.135 | 14,535,017 | +1,053,492 | 0.27% | 554,288,578 |
| 2020-08-28 | 2020-08-26 | 38.617 | 13,481,525 | -796,304 | 0.25% | 520,612,604 |
| 2020-08-27 | 2020-08-25 | 42.580 | 14,277,829 | -10,269 | 0.26% | 607,952,567 |
| 2020-08-26 | 2020-08-24 | 42.794 | 14,288,098 | +57,608 | 0.26% | 611,450,904 |
| 2020-08-25 | 2020-08-21 | 42.420 | 14,230,490 | -391,817 | 0.26% | 603,650,310 |
| 2020-08-24 | 2020-08-20 | 41.937 | 14,622,307 | +70,134 | 0.27% | 613,222,458 |
| 2020-08-21 | 2020-08-19 | 41.402 | 14,552,173 | +27,073 | 0.27% | 602,487,075 |
| 2020-08-20 | 2020-08-18 | 41.884 | 14,525,100 | +21,471 | 0.27% | 608,367,879 |
| 2020-08-19 | 2020-08-17 | 41.563 | 14,503,629 | +298,731 | 0.27% | 602,807,705 |
| 2020-08-18 | 2020-08-14 | 39.849 | 14,204,898 | +282,713 | 0.26% | 566,045,636 |
| 2020-08-17 | 2020-08-13 | 40.170 | 13,922,185 | +427,558 | 0.26% | 559,253,944 |
| 2020-08-14 | 2020-08-12 | 37.117 | 13,494,627 | -565,632 | 0.25% | 500,880,946 |
| 2020-08-13 | 2020-08-11 | 38.724 | 14,060,259 | -210,045 | 0.26% | 544,467,561 |
| 2020-08-12 | 2020-08-10 | 39.902 | 14,270,304 | -595,836 | 0.26% | 569,416,293 |
| 2020-08-11 | 2020-08-07 | 41.991 | 14,866,140 | +264,054 | 0.27% | 624,244,426 |
| 2020-08-10 | 2020-08-06 | 42.366 | 14,602,086 | +203,625 | 0.27% | 618,631,140 |
| 2020-08-07 | 2020-08-05 | 43.651 | 14,398,461 | +842,933 | 0.26% | 628,512,725 |
| 2020-08-06 | 2020-08-04 | 42.527 | 13,555,528 | -1,093,790 | 0.25% | 576,470,825 |
| 2020-08-05 | 2020-08-03 | 43.651 | 14,649,318 | +422,890 | 0.27% | 639,462,980 |
| 2020-08-04 | 2020-07-31 | 44.615 | 14,226,428 | -500,373 | 0.27% | 634,718,656 |
| 2020-08-03 | 2020-07-30 | 42.902 | 14,726,801 | -252,988 | 0.27% | 631,802,480 |
| 2020-07-31 | 2020-07-29 | 41.937 | 14,979,789 | -52,277 | 0.28% | 628,214,346 |
| 2020-07-30 | 2020-07-28 | 43.062 | 15,032,066 | -209,112 | 0.28% | 647,314,171 |
| 2020-07-29 | 2020-07-27 | 45.205 | 15,241,178 | -1,864,674 | 0.28% | 688,971,685 |
| 2020-07-28 | 2020-07-24 | 40.170 | 17,105,852 | -127,894 | 0.32% | 687,141,795 |
| 2020-07-27 | 2020-07-23 | 40.706 | 17,233,746 | +495,706 | 0.32% | 701,509,686 |
| 2020-07-24 | 2020-07-22 | 33.207 | 16,738,040 | +20,538 | 0.31% | 555,823,216 |
| 2020-07-23 | 2020-07-21 | 34.064 | 16,717,502 | +355,676 | 0.31% | 569,467,431 |
| 2020-07-22 | 2020-07-20 | 32.672 | 16,361,826 | -261,389 | 0.31% | 534,566,817 |
| 2020-07-21 | 2020-07-17 | 33.261 | 16,623,215 | -157,851 | 0.31% | 552,900,540 |
| 2020-07-20 | 2020-07-16 | 32.725 | 16,781,066 | +303,398 | 0.31% | 549,162,847 |
| 2020-07-17 | 2020-07-15 | 37.492 | 16,477,668 | +1,193,868 | 0.31% | 617,780,477 |
| 2020-07-16 | 2020-07-14 | 31.118 | 15,283,800 | -268,858 | 0.29% | 475,606,597 |
| 2020-07-15 | 2020-07-13 | 31.065 | 15,552,658 | +744,960 | 0.29% | 483,140,014 |
| 2020-07-14 | 2020-07-10 | 33.207 | 14,807,698 | 0.28% | 491,721,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy