History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 1,033,895 | +0 | 0.02% | 15,859,949 |
| 2025-10-13 | 2025-10-09 | 15.130 | 1,033,895 | +0 | 0.02% | 15,642,831 |
| 2025-10-10 | 2025-10-08 | 17.220 | 1,033,895 | +7,000 | 0.02% | 17,803,672 |
| 2025-10-09 | 2025-10-06 | 17.110 | 1,026,895 | +5,000 | 0.02% | 17,570,173 |
| 2025-10-08 | 2025-10-03 | 17.280 | 1,021,895 | +5,000 | 0.02% | 17,658,346 |
| 2025-10-06 | 2025-10-02 | 17.600 | 1,016,895 | +8,000 | 0.02% | 17,897,352 |
| 2025-09-29 | 2025-09-25 | 17.100 | 1,008,895 | -7,600 | 0.02% | 17,252,104 |
| 2025-09-26 | 2025-09-24 | 17.290 | 1,016,495 | +3,000 | 0.02% | 17,575,199 |
| 2025-09-25 | 2025-09-23 | 17.590 | 1,013,495 | +6,000 | 0.02% | 17,827,377 |
| 2025-09-22 | 2025-09-18 | 18.340 | 1,007,495 | +10,000 | 0.02% | 18,477,458 |
| 2025-09-19 | 2025-09-17 | 19.050 | 997,495 | -9,000 | 0.02% | 19,002,280 |
| 2025-09-18 | 2025-09-16 | 18.320 | 1,006,495 | +20,000 | 0.02% | 18,438,988 |
| 2025-09-15 | 2025-09-11 | 18.680 | 986,495 | +2,400 | 0.02% | 18,427,727 |
| 2025-09-08 | 2025-09-04 | 19.172 | 984,095 | +1,000 | 0.02% | 18,867,198 |
| 2025-09-05 | 2025-09-03 | 19.202 | 983,095 | +10,365 | 0.02% | 18,877,833 |
| 2025-09-01 | 2025-08-28 | 19.132 | 972,730 | +37,995 | 0.02% | 18,609,983 |
| 2025-08-29 | 2025-08-27 | 20.476 | 934,735 | -46,505 | 0.02% | 19,139,518 |
| 2025-08-28 | 2025-08-26 | 20.941 | 981,240 | +4,948 | 0.02% | 20,547,929 |
| 2025-08-27 | 2025-08-25 | 21.325 | 976,292 | -14,842 | 0.02% | 20,819,258 |
| 2025-08-26 | 2025-08-22 | 22.356 | 991,134 | +1,979 | 0.02% | 22,157,490 |
| 2025-08-25 | 2025-08-21 | 23.710 | 989,155 | -1,979 | 0.02% | 23,452,839 |
| 2025-08-22 | 2025-08-20 | 22.315 | 991,134 | -990 | 0.02% | 22,117,422 |
| 2025-08-21 | 2025-08-19 | 20.577 | 992,124 | +4,948 | 0.02% | 20,414,878 |
| 2025-08-18 | 2025-08-14 | 21.628 | 987,176 | -7,520 | 0.02% | 21,350,666 |
| 2025-08-15 | 2025-08-13 | 21.850 | 994,696 | -3,958 | 0.02% | 21,734,473 |
| 2025-08-14 | 2025-08-12 | 21.022 | 998,654 | +3,958 | 0.02% | 20,993,335 |
| 2025-08-08 | 2025-08-06 | 20.435 | 994,696 | -990 | 0.02% | 20,327,061 |
| 2025-08-05 | 2025-08-01 | 20.193 | 995,686 | -280,016 | 0.02% | 20,105,781 |
| 2025-08-04 | 2025-07-31 | 21.426 | 1,275,702 | -7,520 | 0.02% | 27,333,054 |
| 2025-08-01 | 2025-07-30 | 21.729 | 1,283,222 | -299,479 | 0.02% | 27,883,245 |
| 2025-07-29 | 2025-07-25 | 20.617 | 1,582,701 | -257,259 | 0.03% | 32,631,129 |
| 2025-07-28 | 2025-07-24 | 20.567 | 1,839,960 | -118,735 | 0.03% | 37,842,154 |
| 2025-07-24 | 2025-07-22 | 20.870 | 1,958,695 | -4,947 | 0.03% | 40,878,027 |
| 2025-07-23 | 2025-07-21 | 22.285 | 1,963,642 | -3,958 | 0.03% | 43,759,663 |
| 2025-07-21 | 2025-07-17 | 21.274 | 1,967,600 | -10,488 | 0.03% | 41,859,301 |
| 2025-07-15 | 2025-07-11 | 20.415 | 1,978,088 | -4,947 | 0.03% | 40,383,135 |
| 2025-07-14 | 2025-07-10 | 20.718 | 1,983,035 | -27,705 | 0.03% | 41,085,379 |
| 2025-07-10 | 2025-07-08 | 19.344 | 2,010,740 | +989 | 0.03% | 38,895,639 |
| 2025-07-07 | 2025-07-03 | 17.444 | 2,009,751 | -6,767 | 0.03% | 35,057,917 |
| 2025-07-04 | 2025-07-02 | 17.788 | 2,016,518 | -6,927 | 0.03% | 35,868,881 |
| 2025-06-26 | 2025-06-24 | 18.839 | 2,023,445 | +3,958 | 0.03% | 38,118,901 |
| 2025-06-25 | 2025-06-23 | 18.333 | 2,019,487 | -5,937 | 0.03% | 37,023,835 |
| 2025-06-23 | 2025-06-19 | 18.111 | 2,025,424 | +22,164 | 0.03% | 36,682,339 |
| 2025-06-20 | 2025-06-18 | 20.112 | 2,003,260 | -6,926 | 0.03% | 40,289,646 |
| 2025-06-19 | 2025-06-17 | 20.668 | 2,010,186 | +8,905 | 0.03% | 41,546,325 |
| 2025-06-17 | 2025-06-13 | 19.667 | 2,001,281 | -1,979 | 0.03% | 39,359,898 |
| 2025-06-12 | 2025-06-10 | 19.586 | 2,003,260 | -989 | 0.03% | 39,236,851 |
| 2025-06-10 | 2025-06-06 | 19.890 | 2,004,249 | +7,916 | 0.03% | 39,863,904 |
| 2025-06-09 | 2025-06-05 | 20.314 | 1,996,333 | -1,584 | 0.03% | 40,553,851 |
| 2025-06-06 | 2025-06-04 | 23.043 | 1,997,917 | -43,536 | 0.03% | 46,037,883 |
| 2025-06-05 | 2025-06-03 | 20.415 | 2,041,453 | -7,915 | 0.03% | 41,676,747 |
| 2025-06-04 | 2025-06-02 | 19.869 | 2,049,368 | +989 | 0.03% | 40,719,883 |
| 2025-06-03 | 2025-05-30 | 19.526 | 2,048,379 | +4,947 | 0.03% | 39,996,362 |
| 2025-05-30 | 2025-05-28 | 19.516 | 2,043,432 | +990 | 0.03% | 39,879,385 |
| 2025-05-29 | 2025-05-27 | 20.002 | 2,042,442 | -194,668 | 0.03% | 40,853,461 |
| 2025-05-28 | 2025-05-26 | 18.340 | 2,237,110 | -1,974 | 0.04% | 41,029,657 |
| 2025-05-27 | 2025-05-23 | 18.361 | 2,239,084 | -150,007 | 0.04% | 41,111,238 |
| 2025-05-26 | 2025-05-22 | 17.915 | 2,389,091 | -13,283 | 0.04% | 42,800,311 |
| 2025-05-23 | 2025-05-21 | 16.861 | 2,402,374 | +4,934 | 0.04% | 40,506,612 |
| 2025-05-22 | 2025-05-20 | 17.570 | 2,397,440 | -9,869 | 0.04% | 42,123,924 |
| 2025-05-19 | 2025-05-15 | 17.368 | 2,407,309 | -9,869 | 0.04% | 41,809,467 |
| 2025-05-16 | 2025-05-14 | 17.550 | 2,417,178 | -6,908 | 0.04% | 42,421,742 |
| 2025-05-15 | 2025-05-13 | 15.929 | 2,424,086 | -5,921 | 0.04% | 38,612,911 |
| 2025-05-14 | 2025-05-12 | 14.429 | 2,430,007 | -987 | 0.04% | 35,063,034 |
| 2025-05-13 | 2025-05-09 | 14.186 | 2,430,994 | -987 | 0.04% | 34,486,085 |
| 2025-05-12 | 2025-05-08 | 13.963 | 2,431,981 | -3,000 | 0.04% | 33,957,943 |
| 2025-05-09 | 2025-05-07 | 13.700 | 2,434,981 | +2,960 | 0.04% | 33,358,326 |
| 2025-05-08 | 2025-05-06 | 14.044 | 2,432,021 | +987 | 0.04% | 34,155,648 |
| 2025-04-30 | 2025-04-28 | 13.315 | 2,431,034 | +4,935 | 0.04% | 32,368,187 |
| 2025-04-29 | 2025-04-25 | 13.679 | 2,426,099 | -6,908 | 0.04% | 33,187,479 |
| 2025-04-28 | 2025-04-24 | 12.869 | 2,433,007 | -9,869 | 0.04% | 31,309,711 |
| 2025-04-17 | 2025-04-15 | 12.200 | 2,442,876 | -987 | 0.04% | 29,802,993 |
| 2025-04-15 | 2025-04-11 | 12.099 | 2,443,863 | -987 | 0.04% | 29,567,402 |
| 2025-04-14 | 2025-04-10 | 11.450 | 2,444,850 | -3,948 | 0.04% | 27,993,850 |
| 2025-04-11 | 2025-04-09 | 10.396 | 2,448,798 | +987 | 0.04% | 25,458,470 |
| 2025-04-09 | 2025-04-07 | 9.920 | 2,447,811 | -2,450 | 0.04% | 24,282,453 |
| 2025-04-08 | 2025-04-03 | 12.930 | 2,450,261 | -5,793 | 0.04% | 31,680,717 |
| 2025-04-07 | 2025-04-02 | 13.781 | 2,456,054 | -1,974 | 0.04% | 33,846,113 |
| 2025-04-02 | 2025-03-31 | 13.436 | 2,458,028 | -1,974 | 0.04% | 33,026,483 |
| 2025-03-31 | 2025-03-27 | 13.841 | 2,460,002 | -17,764 | 0.04% | 34,050,080 |
| 2025-03-27 | 2025-03-25 | 13.254 | 2,477,766 | -4,934 | 0.04% | 32,839,763 |
| 2025-03-25 | 2025-03-21 | 13.092 | 2,482,700 | +6,908 | 0.04% | 32,502,647 |
| 2025-03-24 | 2025-03-20 | 13.294 | 2,475,792 | +10,856 | 0.04% | 32,913,947 |
| 2025-03-21 | 2025-03-19 | 13.477 | 2,464,936 | +2,960 | 0.04% | 33,219,207 |
| 2025-03-19 | 2025-03-17 | 13.679 | 2,461,976 | -26,646 | 0.04% | 33,678,253 |
| 2025-03-18 | 2025-03-14 | 13.173 | 2,488,622 | +6,909 | 0.04% | 32,781,911 |
| 2025-03-17 | 2025-03-13 | 13.375 | 2,481,713 | -24,673 | 0.04% | 33,193,837 |
| 2025-03-12 | 2025-03-10 | 12.848 | 2,506,386 | -10,855 | 0.04% | 32,203,212 |
| 2025-03-10 | 2025-03-06 | 12.423 | 2,517,241 | -987 | 0.04% | 31,271,394 |
| 2025-03-07 | 2025-03-05 | 12.078 | 2,518,228 | +11,842 | 0.04% | 30,416,083 |
| 2025-03-04 | 2025-02-28 | 11.714 | 2,506,386 | +26,646 | 0.04% | 29,358,764 |
| 2025-03-03 | 2025-02-27 | 12.565 | 2,479,740 | -9,868 | 0.04% | 31,157,299 |
| 2025-02-28 | 2025-02-26 | 12.220 | 2,489,608 | -1,974 | 0.04% | 30,423,576 |
| 2025-02-26 | 2025-02-24 | 12.301 | 2,491,582 | +1,974 | 0.04% | 30,649,673 |
| 2025-02-25 | 2025-02-21 | 12.099 | 2,489,608 | +4,934 | 0.04% | 30,120,854 |
| 2025-02-24 | 2025-02-20 | 12.484 | 2,484,674 | -8,882 | 0.04% | 31,017,879 |
| 2025-02-20 | 2025-02-18 | 12.767 | 2,493,556 | +12,830 | 0.04% | 31,836,231 |
| 2025-02-18 | 2025-02-14 | 13.436 | 2,480,726 | -187,509 | 0.04% | 33,331,457 |
| 2025-02-17 | 2025-02-13 | 13.375 | 2,668,235 | +14,803 | 0.04% | 35,688,639 |
| 2025-02-14 | 2025-02-12 | 13.578 | 2,653,432 | +196,391 | 0.04% | 36,028,380 |
| 2025-02-13 | 2025-02-11 | 14.206 | 2,457,041 | -169,745 | 0.04% | 34,905,382 |
| 2025-02-12 | 2025-02-10 | 14.166 | 2,626,786 | +9,869 | 0.04% | 37,210,357 |
| 2025-02-11 | 2025-02-07 | 14.145 | 2,616,917 | -987 | 0.04% | 37,017,522 |
| 2025-02-10 | 2025-02-06 | 12.788 | 2,617,904 | -13,816 | 0.04% | 33,476,886 |
| 2025-02-07 | 2025-02-05 | 12.646 | 2,631,720 | +21,711 | 0.04% | 33,280,224 |
| 2025-02-05 | 2025-02-03 | 12.707 | 2,610,009 | -21,711 | 0.04% | 33,164,352 |
| 2025-02-03 | 2025-01-24 | 12.848 | 2,631,720 | +2,960 | 0.04% | 33,813,561 |
| 2025-01-27 | 2025-01-23 | 12.605 | 2,628,760 | -4,934 | 0.04% | 33,136,245 |
| 2025-01-23 | 2025-01-21 | 13.517 | 2,633,694 | -4,935 | 0.04% | 35,600,256 |
| 2025-01-14 | 2025-01-10 | 12.848 | 2,638,629 | +3,948 | 0.04% | 33,902,331 |
| 2025-01-10 | 2025-01-08 | 13.477 | 2,634,681 | +987 | 0.04% | 35,506,810 |
| 2025-01-09 | 2025-01-07 | 14.328 | 2,633,694 | -15,790 | 0.04% | 37,735,204 |
| 2025-01-07 | 2025-01-03 | 14.308 | 2,649,484 | -71,056 | 0.04% | 37,907,747 |
| 2025-01-03 | 2024-12-31 | 13.477 | 2,720,540 | -18,751 | 0.04% | 36,663,906 |
| 2025-01-02 | 2024-12-27 | 11.410 | 2,739,291 | +5,921 | 0.04% | 31,254,211 |
| 2024-12-27 | 2024-12-20 | 10.518 | 2,733,370 | +4,935 | 0.04% | 28,749,332 |
| 2024-12-19 | 2024-12-17 | 10.599 | 2,728,435 | -5,922 | 0.04% | 28,918,601 |
| 2024-12-12 | 2024-12-10 | 11.227 | 2,734,357 | +19,738 | 0.04% | 30,699,193 |
| 2024-12-11 | 2024-12-09 | 11.734 | 2,714,619 | -4,934 | 0.04% | 31,852,932 |
| 2024-12-09 | 2024-12-05 | 11.247 | 2,719,553 | +4,934 | 0.04% | 30,588,099 |
| 2024-12-05 | 2024-12-03 | 11.227 | 2,714,619 | -9,869 | 0.04% | 30,477,590 |
| 2024-12-04 | 2024-12-02 | 11.876 | 2,724,488 | +28,620 | 0.04% | 32,355,230 |
| 2024-12-03 | 2024-11-29 | 11.653 | 2,695,868 | -2,961 | 0.04% | 31,414,376 |
| 2024-12-02 | 2024-11-28 | 11.268 | 2,698,829 | +6,908 | 0.04% | 30,409,700 |
| 2024-11-29 | 2024-11-27 | 11.349 | 2,691,921 | +2,961 | 0.04% | 30,550,077 |
| 2024-11-28 | 2024-11-26 | 10.903 | 2,688,960 | +3,948 | 0.04% | 29,317,612 |
| 2024-11-27 | 2024-11-25 | 10.822 | 2,685,012 | +9,869 | 0.04% | 29,056,912 |
| 2024-11-26 | 2024-11-22 | 11.146 | 2,675,143 | -8,882 | 0.04% | 29,817,530 |
| 2024-11-25 | 2024-11-21 | 11.288 | 2,684,025 | +23,685 | 0.04% | 30,297,286 |
| 2024-11-22 | 2024-11-20 | 11.693 | 2,660,340 | -9,869 | 0.04% | 31,108,203 |
| 2024-11-21 | 2024-11-19 | 11.146 | 2,670,209 | -25,659 | 0.04% | 29,762,535 |
| 2024-11-20 | 2024-11-18 | 10.376 | 2,695,868 | -8,882 | 0.04% | 27,972,453 |
| 2024-11-15 | 2024-11-13 | 9.890 | 2,704,750 | +9,869 | 0.04% | 26,749,085 |
| 2024-11-14 | 2024-11-12 | 10.538 | 2,694,881 | +7,895 | 0.04% | 28,399,122 |
| 2024-11-12 | 2024-11-08 | 10.883 | 2,686,986 | -5,921 | 0.04% | 29,241,636 |
| 2024-11-11 | 2024-11-07 | 11.065 | 2,692,907 | +7,895 | 0.04% | 29,797,235 |
| 2024-10-28 | 2024-10-24 | 10.964 | 2,685,012 | +5,921 | 0.04% | 29,437,808 |
| 2024-10-18 | 2024-10-16 | 11.106 | 2,679,091 | -19,738 | 0.04% | 29,752,947 |
| 2024-10-17 | 2024-10-15 | 11.187 | 2,698,829 | +9,869 | 0.04% | 30,190,925 |
| 2024-10-16 | 2024-10-14 | 12.058 | 2,688,960 | +2,961 | 0.04% | 32,423,753 |
| 2024-10-14 | 2024-10-09 | 12.524 | 2,685,999 | +4,934 | 0.04% | 33,640,024 |
| 2024-10-10 | 2024-10-08 | 13.092 | 2,681,065 | +41,450 | 0.04% | 35,099,573 |
| 2024-10-09 | 2024-10-07 | 15.382 | 2,639,615 | -987 | 0.04% | 40,601,711 |
| 2024-10-08 | 2024-10-04 | 14.693 | 2,640,602 | -1,974 | 0.04% | 38,797,427 |
| 2024-10-07 | 2024-10-03 | 14.733 | 2,642,576 | -3,948 | 0.04% | 38,933,538 |
| 2024-10-04 | 2024-10-02 | 14.571 | 2,646,524 | -6,908 | 0.04% | 38,562,635 |
| 2024-10-03 | 2024-09-30 | 13.071 | 2,653,432 | -13,816 | 0.04% | 34,684,038 |
| 2024-10-02 | 2024-09-27 | 11.795 | 2,667,248 | -10,856 | 0.04% | 31,459,249 |
| 2024-09-30 | 2024-09-26 | 10.923 | 2,678,104 | -14,803 | 0.04% | 29,253,523 |
| 2024-09-27 | 2024-09-25 | 10.538 | 2,692,907 | +4,934 | 0.04% | 28,378,319 |
| 2024-09-26 | 2024-09-24 | 10.619 | 2,687,973 | +987 | 0.04% | 28,544,219 |
| 2024-09-23 | 2024-09-19 | 9.717 | 2,686,986 | -16,777 | 0.04% | 26,110,548 |
| 2024-09-19 | 2024-09-16 | 9.018 | 2,703,763 | -987 | 0.04% | 24,383,195 |
| 2024-09-03 | 2024-08-30 | 9.211 | 2,704,750 | +13,030 | 0.04% | 24,913,895 |
| 2024-08-27 | 2024-08-23 | 9.109 | 2,691,720 | +3,926 | 0.04% | 24,519,605 |
| 2024-08-21 | 2024-08-19 | 9.262 | 2,687,794 | +1,963 | 0.04% | 24,894,645 |
| 2024-08-14 | 2024-08-12 | 8.641 | 2,685,831 | -982 | 0.04% | 23,207,086 |
| 2024-07-31 | 2024-07-29 | 9.058 | 2,686,813 | -9,814 | 0.04% | 24,338,022 |
| 2024-07-25 | 2024-07-23 | 9.170 | 2,696,627 | +10,796 | 0.04% | 24,729,165 |
| 2024-07-04 | 2024-07-02 | 9.048 | 2,685,831 | -1,963 | 0.04% | 24,301,760 |
| 2024-06-25 | 2024-06-21 | 9.547 | 2,687,794 | -982 | 0.04% | 25,661,477 |
| 2024-06-24 | 2024-06-20 | 9.486 | 2,688,776 | +16,684 | 0.04% | 25,506,471 |
| 2024-06-20 | 2024-06-18 | 9.782 | 2,672,092 | +98,142 | 0.04% | 26,137,781 |
| 2024-06-19 | 2024-06-17 | 9.873 | 2,573,950 | -981 | 0.04% | 25,413,820 |
| 2024-06-18 | 2024-06-14 | 10.026 | 2,574,931 | -13,740 | 0.04% | 25,817,059 |
| 2024-06-17 | 2024-06-13 | 9.038 | 2,588,671 | -981 | 0.04% | 23,396,266 |
| 2024-06-13 | 2024-06-11 | 8.844 | 2,589,652 | -982 | 0.04% | 22,903,782 |
| 2024-06-12 | 2024-06-07 | 8.661 | 2,590,634 | +4,907 | 0.04% | 22,437,324 |
| 2024-06-06 | 2024-06-04 | 9.079 | 2,585,727 | -6,870 | 0.04% | 23,475,046 |
| 2024-06-04 | 2024-05-31 | 8.844 | 2,592,597 | -2,944 | 0.04% | 22,929,829 |
| 2024-05-31 | 2024-05-29 | 8.722 | 2,595,541 | +9,814 | 0.04% | 22,639,286 |
| 2024-05-30 | 2024-05-28 | 8.825 | 2,585,727 | +9,339 | 0.04% | 22,818,710 |
| 2024-05-29 | 2024-05-27 | 8.558 | 2,576,388 | -9,757 | 0.04% | 22,049,717 |
| 2024-05-28 | 2024-05-24 | 8.435 | 2,586,145 | -1,951 | 0.04% | 21,815,138 |
| 2024-05-24 | 2024-05-22 | 8.722 | 2,588,096 | -2,927 | 0.04% | 22,574,348 |
| 2024-05-06 | 2024-05-02 | 7.451 | 2,591,023 | -13,659 | 0.04% | 19,306,829 |
| 2024-05-02 | 2024-04-29 | 7.052 | 2,604,682 | +13,659 | 0.04% | 18,367,431 |
| 2024-04-30 | 2024-04-26 | 7.031 | 2,591,023 | -1,951 | 0.04% | 18,217,998 |
| 2024-04-26 | 2024-04-24 | 7.011 | 2,592,974 | -976 | 0.04% | 18,178,562 |
| 2024-04-24 | 2024-04-22 | 6.877 | 2,593,950 | -14,635 | 0.04% | 17,839,776 |
| 2024-04-23 | 2024-04-19 | 6.765 | 2,608,585 | -9,756 | 0.04% | 17,646,322 |
| 2024-04-17 | 2024-04-15 | 7.164 | 2,618,341 | +9,756 | 0.04% | 18,758,955 |
| 2024-04-12 | 2024-04-10 | 7.554 | 2,608,585 | -9,756 | 0.04% | 19,705,059 |
| 2024-04-11 | 2024-04-09 | 7.359 | 2,618,341 | -976 | 0.04% | 19,268,855 |
| 2024-04-05 | 2024-04-02 | 7.123 | 2,619,317 | -101,468 | 0.04% | 18,658,560 |
| 2024-04-03 | 2024-03-28 | 6.826 | 2,720,785 | +3,903 | 0.05% | 18,572,643 |
| 2024-03-28 | 2024-03-26 | 6.713 | 2,716,882 | +20,488 | 0.05% | 18,239,685 |
| 2024-03-26 | 2024-03-22 | 7.134 | 2,696,394 | -19,513 | 0.05% | 19,235,251 |
| 2024-03-21 | 2024-03-19 | 7.195 | 2,715,907 | +17,562 | 0.05% | 19,541,472 |
| 2024-03-15 | 2024-03-13 | 6.877 | 2,698,345 | -15,610 | 0.05% | 18,557,748 |
| 2024-03-12 | 2024-03-08 | 5.945 | 2,713,955 | -34,148 | 0.05% | 16,133,772 |
| 2024-03-08 | 2024-03-06 | 5.596 | 2,748,103 | -9,757 | 0.05% | 15,379,100 |
| 2024-03-07 | 2024-03-05 | 5.566 | 2,757,860 | -975 | 0.05% | 15,348,902 |
| 2024-03-05 | 2024-03-01 | 5.678 | 2,758,835 | -9,757 | 0.05% | 15,665,374 |
| 2024-02-29 | 2024-02-27 | 5.668 | 2,768,592 | -10,732 | 0.05% | 15,692,400 |
| 2024-02-26 | 2024-02-22 | 5.627 | 2,779,324 | +976 | 0.05% | 15,639,281 |
| 2024-02-08 | 2024-02-06 | 5.279 | 2,778,348 | -9,757 | 0.05% | 14,665,576 |
| 2024-02-07 | 2024-02-05 | 4.879 | 2,788,105 | -975 | 0.05% | 13,602,582 |
| 2024-01-31 | 2024-01-29 | 5.320 | 2,789,080 | -40,978 | 0.05% | 14,836,573 |
| 2024-01-29 | 2024-01-25 | 5.812 | 2,830,058 | -5,854 | 0.05% | 16,446,885 |
| 2024-01-25 | 2024-01-23 | 5.320 | 2,835,912 | -3,902 | 0.05% | 15,085,697 |
| 2024-01-12 | 2024-01-10 | 5.801 | 2,839,814 | -12,684 | 0.05% | 16,474,475 |
| 2024-01-11 | 2024-01-09 | 5.801 | 2,852,498 | +3,903 | 0.05% | 16,548,058 |
| 2024-01-10 | 2024-01-08 | 5.955 | 2,848,595 | -5,854 | 0.05% | 16,963,369 |
| 2024-01-03 | 2023-12-29 | 6.662 | 2,854,449 | -976 | 0.05% | 19,016,952 |
| 2023-12-29 | 2023-12-27 | 6.406 | 2,855,425 | +97,565 | 0.05% | 18,291,783 |
| 2023-12-21 | 2023-12-19 | 6.539 | 2,757,860 | +97,566 | 0.05% | 18,034,253 |
| 2023-12-20 | 2023-12-18 | 6.683 | 2,660,294 | +14,634 | 0.04% | 17,777,983 |
| 2023-12-13 | 2023-12-11 | 6.375 | 2,645,660 | +976 | 0.04% | 16,866,683 |
| 2023-12-12 | 2023-12-08 | 6.437 | 2,644,684 | +146,348 | 0.04% | 17,023,102 |
| 2023-11-29 | 2023-11-27 | 7.216 | 2,498,336 | +146,347 | 0.04% | 18,027,221 |
| 2023-11-23 | 2023-11-21 | 7.134 | 2,351,989 | -975 | 0.04% | 16,778,371 |
| 2023-11-21 | 2023-11-17 | 6.642 | 2,352,964 | +97,565 | 0.04% | 15,627,718 |
| 2023-11-08 | 2023-11-06 | 6.744 | 2,255,399 | -976 | 0.04% | 15,210,887 |
| 2023-11-07 | 2023-11-03 | 6.406 | 2,256,375 | -2,927 | 0.04% | 14,454,283 |
| 2023-11-03 | 2023-11-01 | 6.191 | 2,259,302 | -2,927 | 0.04% | 13,986,740 |
| 2023-11-01 | 2023-10-30 | 6.314 | 2,262,229 | -4,878 | 0.04% | 14,283,102 |
| 2023-10-26 | 2023-10-24 | 5.996 | 2,267,107 | -6,829 | 0.04% | 13,593,558 |
| 2023-10-19 | 2023-10-17 | 6.303 | 2,273,936 | -7,806 | 0.04% | 14,333,710 |
| 2023-10-18 | 2023-10-16 | 6.109 | 2,281,742 | -12,683 | 0.04% | 13,938,565 |
| 2023-10-17 | 2023-10-13 | 5.945 | 2,294,425 | +290,744 | 0.04% | 13,639,773 |
| 2023-10-13 | 2023-10-11 | 7.216 | 2,003,681 | +1,951 | 0.03% | 14,457,943 |
| 2023-10-12 | 2023-10-10 | 7.041 | 2,001,730 | -9,756 | 0.03% | 14,095,079 |
| 2023-10-10 | 2023-10-06 | 7.164 | 2,011,486 | -4,878 | 0.03% | 14,411,177 |
| 2023-10-03 | 2023-09-28 | 7.185 | 2,016,364 | -976 | 0.03% | 14,487,459 |
| 2023-09-28 | 2023-09-26 | 7.216 | 2,017,340 | +92,687 | 0.03% | 14,556,502 |
| 2023-09-25 | 2023-09-21 | 7.175 | 1,924,653 | +9,756 | 0.03% | 13,808,794 |
| 2023-09-20 | 2023-09-18 | 7.410 | 1,914,897 | -975 | 0.03% | 14,190,215 |
| 2023-09-19 | 2023-09-15 | 7.533 | 1,915,872 | +975 | 0.03% | 14,433,083 |
| 2023-09-18 | 2023-09-14 | 7.482 | 1,914,897 | -14,634 | 0.03% | 14,327,603 |
| 2023-09-15 | 2023-09-13 | 7.615 | 1,929,531 | +4,878 | 0.03% | 14,694,196 |
| 2023-09-06 | 2023-09-04 | 8.262 | 1,924,653 | +11,196 | 0.03% | 15,901,722 |
| 2023-08-30 | 2023-08-28 | 8.076 | 1,913,457 | -2,908 | 0.03% | 15,453,956 |
| 2023-08-29 | 2023-08-25 | 8.118 | 1,916,365 | -970 | 0.03% | 15,556,510 |
| 2023-08-28 | 2023-08-24 | 7.973 | 1,917,335 | -13,572 | 0.03% | 15,287,508 |
| 2023-08-25 | 2023-08-23 | 7.427 | 1,930,907 | +19,389 | 0.03% | 14,340,129 |
| 2023-08-24 | 2023-08-22 | 7.870 | 1,911,518 | +970 | 0.03% | 15,043,959 |
| 2023-08-23 | 2023-08-21 | 7.901 | 1,910,548 | -970 | 0.03% | 15,095,445 |
| 2023-08-22 | 2023-08-18 | 7.942 | 1,911,518 | -1,939 | 0.03% | 15,181,977 |
| 2023-08-21 | 2023-08-17 | 8.180 | 1,913,457 | +9,695 | 0.03% | 15,651,325 |
| 2023-08-18 | 2023-08-16 | 8.252 | 1,903,762 | +7,756 | 0.03% | 15,709,481 |
| 2023-08-15 | 2023-08-11 | 8.262 | 1,896,006 | -969 | 0.03% | 15,665,037 |
| 2023-08-14 | 2023-08-10 | 8.376 | 1,896,975 | +5,816 | 0.03% | 15,888,278 |
| 2023-08-10 | 2023-08-08 | 8.468 | 1,891,159 | -969 | 0.03% | 16,015,128 |
| 2023-08-09 | 2023-08-07 | 8.829 | 1,892,128 | +969 | 0.03% | 16,706,423 |
| 2023-08-04 | 2023-08-02 | 8.654 | 1,891,159 | -1,939 | 0.03% | 16,366,251 |
| 2023-08-02 | 2023-07-31 | 8.964 | 1,893,098 | -10,664 | 0.03% | 16,968,837 |
| 2023-08-01 | 2023-07-28 | 8.943 | 1,903,762 | -6,786 | 0.03% | 17,025,150 |
| 2023-07-31 | 2023-07-27 | 8.757 | 1,910,548 | +144,453 | 0.03% | 16,731,114 |
| 2023-07-27 | 2023-07-25 | 8.623 | 1,766,095 | -378,099 | 0.03% | 15,229,286 |
| 2023-07-26 | 2023-07-24 | 8.200 | 2,144,194 | +21,329 | 0.04% | 17,582,896 |
| 2023-07-25 | 2023-07-21 | 8.561 | 2,122,865 | -29,085 | 0.04% | 18,174,383 |
| 2023-07-24 | 2023-07-20 | 8.417 | 2,151,950 | -16,481 | 0.04% | 18,112,631 |
| 2023-07-18 | 2023-07-13 | 8.004 | 2,168,431 | +14,542 | 0.04% | 17,356,675 |
| 2023-07-14 | 2023-07-12 | 7.777 | 2,153,889 | +4,848 | 0.04% | 16,751,506 |
| 2023-07-13 | 2023-07-11 | 8.004 | 2,149,041 | -18,421 | 0.04% | 17,201,473 |
| 2023-07-10 | 2023-07-06 | 8.025 | 2,167,462 | +9,695 | 0.04% | 17,393,633 |
| 2023-07-05 | 2023-07-03 | 8.437 | 2,157,767 | -9,695 | 0.04% | 18,206,106 |
| 2023-06-27 | 2023-06-23 | 8.066 | 2,167,462 | +14,543 | 0.04% | 17,483,060 |
| 2023-06-26 | 2023-06-21 | 8.376 | 2,152,919 | +9,695 | 0.04% | 18,031,960 |
| 2023-06-23 | 2023-06-20 | 8.654 | 2,143,224 | +9,694 | 0.04% | 18,547,643 |
| 2023-06-21 | 2023-06-19 | 8.933 | 2,133,530 | +6,787 | 0.04% | 19,057,935 |
| 2023-06-20 | 2023-06-16 | 9.283 | 2,126,743 | -14,543 | 0.04% | 19,743,163 |
| 2023-06-19 | 2023-06-15 | 8.757 | 2,141,286 | +1,939 | 0.04% | 18,751,740 |
| 2023-06-13 | 2023-06-09 | 8.211 | 2,139,347 | -3,877 | 0.04% | 17,565,216 |
| 2023-06-12 | 2023-06-08 | 8.231 | 2,143,224 | -31,024 | 0.04% | 17,641,262 |
| 2023-06-09 | 2023-06-07 | 8.252 | 2,174,248 | -5,817 | 0.04% | 17,941,480 |
| 2023-06-08 | 2023-06-06 | 8.396 | 2,180,065 | -29,084 | 0.04% | 18,304,297 |
| 2023-06-01 | 2023-05-30 | 8.283 | 2,209,149 | -6,787 | 0.04% | 18,297,837 |
| 2023-05-31 | 2023-05-29 | 8.376 | 2,215,936 | -7,756 | 0.04% | 18,561,602 |
| 2023-05-30 | 2023-05-25 | 8.637 | 2,223,692 | +15,408 | 0.04% | 19,205,753 |
| 2023-05-29 | 2023-05-24 | 8.804 | 2,208,284 | -1,920 | 0.04% | 19,440,786 |
| 2023-05-25 | 2023-05-23 | 8.908 | 2,210,204 | +4,799 | 0.04% | 19,687,957 |
| 2023-05-16 | 2023-05-12 | 9.033 | 2,205,405 | +7,679 | 0.04% | 19,920,931 |
| 2023-05-15 | 2023-05-11 | 9.293 | 2,197,726 | -1,920 | 0.04% | 20,423,990 |
| 2023-05-11 | 2023-05-09 | 9.252 | 2,199,646 | +13,438 | 0.04% | 20,350,165 |
| 2023-05-09 | 2023-05-05 | 9.543 | 2,186,208 | -3,839 | 0.04% | 20,863,595 |
| 2023-05-08 | 2023-05-04 | 9.272 | 2,190,047 | +9,598 | 0.04% | 20,306,993 |
| 2023-05-05 | 2023-05-03 | 9.450 | 2,180,449 | -4,799 | 0.04% | 20,604,183 |
| 2023-05-04 | 2023-05-02 | 9.658 | 2,185,248 | -7,679 | 0.04% | 21,104,869 |
| 2023-04-27 | 2023-04-25 | 9.387 | 2,192,927 | +9,599 | 0.04% | 20,585,013 |
| 2023-04-26 | 2023-04-24 | 9.710 | 2,183,328 | +8,638 | 0.04% | 21,200,060 |
| 2023-04-24 | 2023-04-20 | 9.845 | 2,174,690 | +960 | 0.04% | 21,410,724 |
| 2023-04-21 | 2023-04-19 | 10.023 | 2,173,730 | +9,598 | 0.04% | 21,786,269 |
| 2023-04-20 | 2023-04-18 | 10.366 | 2,164,132 | +1,920 | 0.04% | 22,434,119 |
| 2023-04-19 | 2023-04-17 | 10.627 | 2,162,212 | -9,598 | 0.04% | 22,977,387 |
| 2023-04-18 | 2023-04-14 | 9.835 | 2,171,810 | -31,675 | 0.04% | 21,359,742 |
| 2023-04-14 | 2023-04-12 | 9.710 | 2,203,485 | +26,875 | 0.04% | 21,395,784 |
| 2023-04-11 | 2023-04-04 | 10.502 | 2,176,610 | +9,599 | 0.04% | 22,858,269 |
| 2023-04-06 | 2023-04-03 | 10.689 | 2,167,011 | +4,799 | 0.04% | 23,163,846 |
| 2023-04-03 | 2023-03-30 | 10.627 | 2,162,212 | +2,879 | 0.04% | 22,977,387 |
| 2023-03-30 | 2023-03-28 | 10.502 | 2,159,333 | -9,598 | 0.04% | 22,676,830 |
| 2023-03-27 | 2023-03-23 | 11.064 | 2,168,931 | -2,879 | 0.04% | 23,997,856 |
| 2023-03-23 | 2023-03-21 | 10.835 | 2,171,810 | -6,719 | 0.04% | 23,531,919 |
| 2023-03-22 | 2023-03-20 | 9.981 | 2,178,529 | +4,799 | 0.04% | 21,743,580 |
| 2023-03-20 | 2023-03-16 | 10.002 | 2,173,730 | +15,357 | 0.04% | 21,740,975 |
| 2023-03-16 | 2023-03-14 | 9.533 | 2,158,373 | +95,984 | 0.04% | 20,575,471 |
| 2023-03-15 | 2023-03-13 | 9.793 | 2,062,389 | -960 | 0.04% | 20,197,640 |
| 2023-03-14 | 2023-03-10 | 9.793 | 2,063,349 | +4,799 | 0.04% | 20,207,041 |
| 2023-03-13 | 2023-03-09 | 10.325 | 2,058,550 | +9,599 | 0.04% | 21,253,833 |
| 2023-03-10 | 2023-03-08 | 10.523 | 2,048,951 | +9,598 | 0.04% | 21,560,317 |
| 2023-03-08 | 2023-03-06 | 11.064 | 2,039,353 | -5,759 | 0.03% | 22,564,157 |
| 2023-03-07 | 2023-03-03 | 11.210 | 2,045,112 | -10,558 | 0.04% | 22,926,172 |
| 2023-03-03 | 2023-03-01 | 10.793 | 2,055,670 | +8,638 | 0.04% | 22,187,856 |
| 2023-03-02 | 2023-02-28 | 10.095 | 2,047,032 | -15,357 | 0.04% | 20,665,723 |
| 2023-03-01 | 2023-02-27 | 10.345 | 2,062,389 | +21,117 | 0.04% | 21,336,443 |
| 2023-02-27 | 2023-02-23 | 10.262 | 2,041,272 | -1,920 | 0.03% | 20,947,842 |
| 2023-02-24 | 2023-02-22 | 10.273 | 2,043,192 | +15,357 | 0.04% | 20,988,832 |
| 2023-02-23 | 2023-02-21 | 10.398 | 2,027,835 | +960 | 0.03% | 21,084,599 |
| 2023-02-22 | 2023-02-20 | 10.731 | 2,026,875 | -19,197 | 0.03% | 21,750,356 |
| 2023-02-21 | 2023-02-17 | 10.564 | 2,046,072 | +95,984 | 0.04% | 21,615,289 |
| 2023-02-16 | 2023-02-14 | 11.002 | 1,950,088 | +960 | 0.03% | 21,454,595 |
| 2023-02-15 | 2023-02-13 | 10.898 | 1,949,128 | +960 | 0.03% | 21,240,964 |
| 2023-02-14 | 2023-02-10 | 10.898 | 1,948,168 | +3,839 | 0.03% | 21,230,503 |
| 2023-02-10 | 2023-02-08 | 11.064 | 1,944,329 | +4,799 | 0.03% | 21,512,776 |
| 2023-02-09 | 2023-02-07 | 11.044 | 1,939,530 | -6,719 | 0.03% | 21,419,264 |
| 2023-02-08 | 2023-02-06 | 11.064 | 1,946,249 | +960 | 0.03% | 21,534,020 |
| 2023-02-07 | 2023-02-03 | 11.710 | 1,945,289 | -1,233,391 | 0.03% | 22,779,943 |
| 2023-02-06 | 2023-02-02 | 12.356 | 3,178,680 | +8,638 | 0.05% | 39,276,582 |
| 2023-02-02 | 2023-01-31 | 12.294 | 3,170,042 | +6,719 | 0.05% | 38,971,687 |
| 2023-02-01 | 2023-01-30 | 12.419 | 3,163,323 | +33,595 | 0.05% | 39,284,568 |
| 2023-01-31 | 2023-01-27 | 13.252 | 3,129,728 | -20,157 | 0.05% | 41,475,907 |
| 2023-01-30 | 2023-01-26 | 13.377 | 3,149,885 | -42,233 | 0.05% | 42,136,835 |
| 2023-01-27 | 2023-01-20 | 12.627 | 3,192,118 | +43,193 | 0.05% | 40,307,303 |
| 2023-01-26 | 2023-01-19 | 12.669 | 3,148,925 | +3,839 | 0.05% | 39,893,127 |
| 2023-01-20 | 2023-01-18 | 12.565 | 3,145,086 | +34,554 | 0.05% | 39,516,823 |
| 2023-01-19 | 2023-01-17 | 12.961 | 3,110,532 | +10,559 | 0.05% | 40,314,125 |
| 2023-01-18 | 2023-01-16 | 13.836 | 3,099,973 | -3,840 | 0.05% | 42,890,210 |
| 2023-01-17 | 2023-01-13 | 14.023 | 3,103,813 | +2,880 | 0.05% | 43,525,402 |
| 2023-01-16 | 2023-01-12 | 13.606 | 3,100,933 | -960 | 0.05% | 42,192,742 |
| 2023-01-13 | 2023-01-11 | 13.565 | 3,101,893 | -39,354 | 0.05% | 42,076,536 |
| 2023-01-12 | 2023-01-10 | 14.586 | 3,141,247 | +9,599 | 0.05% | 45,817,597 |
| 2023-01-11 | 2023-01-09 | 14.586 | 3,131,648 | -23,996 | 0.05% | 45,677,588 |
| 2023-01-10 | 2023-01-06 | 13.356 | 3,155,644 | +48,952 | 0.05% | 42,148,121 |
| 2023-01-09 | 2023-01-05 | 13.711 | 3,106,692 | -5,759 | 0.05% | 42,594,770 |
| 2023-01-06 | 2023-01-04 | 12.877 | 3,112,451 | +47,992 | 0.05% | 40,079,582 |
| 2023-01-05 | 2023-01-03 | 12.565 | 3,064,459 | +1,919 | 0.05% | 38,503,775 |
| 2023-01-04 | 2022-12-30 | 12.627 | 3,062,540 | +49,912 | 0.05% | 38,671,104 |
| 2023-01-03 | 2022-12-29 | 12.919 | 3,012,628 | +37,433 | 0.05% | 38,919,691 |
| 2022-12-28 | 2022-12-22 | 13.377 | 2,975,195 | +13,438 | 0.05% | 39,799,961 |
| 2022-12-22 | 2022-12-20 | 12.669 | 2,961,757 | +1,239,151 | 0.05% | 37,521,931 |
| 2022-12-21 | 2022-12-19 | 13.127 | 1,722,606 | +4,799 | 0.03% | 22,613,026 |
| 2022-12-20 | 2022-12-16 | 13.461 | 1,717,807 | +960 | 0.03% | 23,122,728 |
| 2022-12-19 | 2022-12-15 | 13.606 | 1,716,847 | -39,354 | 0.03% | 23,360,222 |
| 2022-12-16 | 2022-12-14 | 13.857 | 1,756,201 | +23,036 | 0.03% | 24,334,815 |
| 2022-12-14 | 2022-12-12 | 14.627 | 1,733,165 | -45,112 | 0.03% | 25,351,824 |
| 2022-12-13 | 2022-12-09 | 14.940 | 1,778,277 | -16,317 | 0.03% | 26,567,504 |
| 2022-12-12 | 2022-12-08 | 13.836 | 1,794,594 | +6,719 | 0.03% | 24,829,414 |
| 2022-12-09 | 2022-12-07 | 12.356 | 1,787,875 | +49,911 | 0.03% | 22,091,440 |
| 2022-12-08 | 2022-12-06 | 13.502 | 1,737,964 | +63,350 | 0.03% | 23,466,481 |
| 2022-12-07 | 2022-12-05 | 13.419 | 1,674,614 | -35,514 | 0.03% | 22,471,536 |
| 2022-12-06 | 2022-12-02 | 12.440 | 1,710,128 | +14,397 | 0.03% | 21,273,313 |
| 2022-12-05 | 2022-12-01 | 12.335 | 1,695,731 | -6,719 | 0.03% | 20,917,552 |
| 2022-12-02 | 2022-11-30 | 12.440 | 1,702,450 | +41,273 | 0.03% | 21,177,802 |
| 2022-12-01 | 2022-11-29 | 11.919 | 1,661,177 | +105,582 | 0.03% | 19,799,039 |
| 2022-11-30 | 2022-11-28 | 11.252 | 1,555,595 | -1,919 | 0.03% | 17,503,403 |
| 2022-11-25 | 2022-11-23 | 11.585 | 1,557,514 | -2,880 | 0.03% | 18,044,254 |
| 2022-11-24 | 2022-11-22 | 11.523 | 1,560,394 | -29,755 | 0.03% | 17,980,079 |
| 2022-11-23 | 2022-11-21 | 12.356 | 1,590,149 | -3,839 | 0.03% | 19,648,287 |
| 2022-11-22 | 2022-11-18 | 12.836 | 1,593,988 | +16,317 | 0.03% | 20,459,638 |
| 2022-11-21 | 2022-11-17 | 12.669 | 1,577,671 | +14,398 | 0.03% | 19,987,211 |
| 2022-11-18 | 2022-11-16 | 12.981 | 1,563,273 | -23,996 | 0.03% | 20,293,411 |
| 2022-11-17 | 2022-11-15 | 13.356 | 1,587,269 | -75,827 | 0.03% | 21,200,238 |
| 2022-11-16 | 2022-11-14 | 11.877 | 1,663,096 | +1,919 | 0.03% | 19,752,604 |
| 2022-11-15 | 2022-11-11 | 12.065 | 1,661,177 | -17,277 | 0.03% | 20,041,335 |
| 2022-11-14 | 2022-11-10 | 11.148 | 1,678,454 | +9,599 | 0.03% | 18,710,931 |
| 2022-11-11 | 2022-11-09 | 11.481 | 1,668,855 | +32,634 | 0.03% | 19,160,304 |
| 2022-11-10 | 2022-11-08 | 12.273 | 1,636,221 | -1,920 | 0.03% | 20,081,190 |
| 2022-11-09 | 2022-11-07 | 12.106 | 1,638,141 | +12,478 | 0.03% | 19,831,684 |
| 2022-11-08 | 2022-11-04 | 11.856 | 1,625,663 | -59,510 | 0.03% | 19,274,138 |
| 2022-11-07 | 2022-11-03 | 10.648 | 1,685,173 | -37,433 | 0.03% | 17,943,104 |
| 2022-11-04 | 2022-11-02 | 10.981 | 1,722,606 | +15,357 | 0.03% | 18,915,976 |
| 2022-11-02 | 2022-10-31 | 8.699 | 1,707,249 | +32,635 | 0.03% | 14,852,020 |
| 2022-11-01 | 2022-10-28 | 8.804 | 1,674,614 | +8,638 | 0.03% | 14,742,584 |
| 2022-10-31 | 2022-10-27 | 9.991 | 1,665,976 | +140,136 | 0.03% | 16,645,220 |
| 2022-10-28 | 2022-10-26 | 9.418 | 1,525,840 | +30,715 | 0.03% | 14,370,756 |
| 2022-10-26 | 2022-10-24 | 7.855 | 1,495,125 | -369,537 | 0.03% | 11,744,946 |
| 2022-10-25 | 2022-10-21 | 8.949 | 1,864,662 | +2,879 | 0.03% | 16,687,661 |
| 2022-10-24 | 2022-10-20 | 8.877 | 1,861,783 | +3,840 | 0.03% | 16,526,118 |
| 2022-10-21 | 2022-10-19 | 8.887 | 1,857,943 | +1,919 | 0.03% | 16,511,389 |
| 2022-10-19 | 2022-10-17 | 9.314 | 1,856,024 | +1,920 | 0.03% | 17,287,146 |
| 2022-10-18 | 2022-10-14 | 9.793 | 1,854,104 | -2,880 | 0.03% | 18,157,838 |
| 2022-10-17 | 2022-10-13 | 9.522 | 1,856,984 | +11,518 | 0.03% | 17,683,024 |
| 2022-10-14 | 2022-10-12 | 9.679 | 1,845,466 | -18,237 | 0.03% | 17,861,748 |
| 2022-10-13 | 2022-10-11 | 8.866 | 1,863,703 | +1,920 | 0.03% | 16,523,744 |
| 2022-10-11 | 2022-10-07 | 9.241 | 1,861,783 | +362,819 | 0.03% | 17,205,008 |
| 2022-10-07 | 2022-10-05 | 10.127 | 1,498,964 | +2,879 | 0.03% | 15,179,576 |
| 2022-10-05 | 2022-09-30 | 9.783 | 1,496,085 | -8,638 | 0.03% | 14,636,055 |
| 2022-10-03 | 2022-09-29 | 9.804 | 1,504,723 | +14,397 | 0.03% | 14,751,914 |
| 2022-09-30 | 2022-09-28 | 10.345 | 1,490,326 | +8,639 | 0.03% | 15,418,166 |
| 2022-09-28 | 2022-09-26 | 11.148 | 1,481,687 | +9,598 | 0.03% | 16,517,428 |
| 2022-09-26 | 2022-09-22 | 11.773 | 1,472,089 | +3,840 | 0.03% | 17,330,644 |
| 2022-09-23 | 2022-09-21 | 11.752 | 1,468,249 | +1,919 | 0.03% | 17,254,843 |
| 2022-09-22 | 2022-09-20 | 12.210 | 1,466,330 | +7,679 | 0.03% | 17,904,472 |
| 2022-09-21 | 2022-09-19 | 12.273 | 1,458,651 | +1,920 | 0.02% | 17,901,889 |
| 2022-09-20 | 2022-09-16 | 12.585 | 1,456,731 | +47,992 | 0.02% | 18,333,631 |
| 2022-09-19 | 2022-09-15 | 12.898 | 1,408,739 | +6,718 | 0.02% | 18,169,935 |
| 2022-09-16 | 2022-09-14 | 13.106 | 1,402,021 | +12,478 | 0.02% | 18,375,423 |
| 2022-09-15 | 2022-09-13 | 13.627 | 1,389,543 | +9,599 | 0.02% | 18,935,724 |
| 2022-09-14 | 2022-09-09 | 13.544 | 1,379,944 | -1,920 | 0.02% | 18,689,901 |
| 2022-09-09 | 2022-09-07 | 13.544 | 1,381,864 | +64,349 | 0.02% | 18,715,905 |
| 2022-09-08 | 2022-09-06 | 13.877 | 1,317,515 | +19,197 | 0.02% | 18,283,611 |
| 2022-09-07 | 2022-09-05 | 13.316 | 1,298,318 | +6,719 | 0.02% | 17,287,856 |
| 2022-09-06 | 2022-09-02 | 13.316 | 1,291,599 | +57,800 | 0.02% | 17,198,388 |
| 2022-09-05 | 2022-09-01 | 13.610 | 1,233,799 | +4,761 | 0.02% | 16,791,528 |
| 2022-09-02 | 2022-08-31 | 14.786 | 1,229,038 | +3,809 | 0.02% | 18,172,253 |
| 2022-09-01 | 2022-08-30 | 14.429 | 1,225,229 | +3,809 | 0.02% | 17,678,475 |
| 2022-08-31 | 2022-08-29 | 14.492 | 1,221,420 | +54,279 | 0.02% | 17,700,475 |
| 2022-08-30 | 2022-08-26 | 15.710 | 1,167,141 | +953 | 0.02% | 18,335,625 |
| 2022-08-26 | 2022-08-24 | 16.067 | 1,166,188 | +3,809 | 0.02% | 18,737,032 |
| 2022-08-25 | 2022-08-23 | 16.550 | 1,162,379 | -953 | 0.02% | 19,237,329 |
| 2022-08-24 | 2022-08-22 | 16.865 | 1,163,332 | +6,666 | 0.02% | 19,619,594 |
| 2022-08-23 | 2022-08-19 | 17.117 | 1,156,666 | -4,761 | 0.02% | 19,798,686 |
| 2022-08-22 | 2022-08-18 | 17.159 | 1,161,427 | -1,905 | 0.02% | 19,928,966 |
| 2022-08-18 | 2022-08-16 | 17.831 | 1,163,332 | +10,475 | 0.02% | 20,743,506 |
| 2022-08-15 | 2022-08-11 | 18.587 | 1,152,857 | +28,568 | 0.02% | 21,428,388 |
| 2022-08-12 | 2022-08-10 | 18.209 | 1,124,289 | -2,856 | 0.02% | 20,472,357 |
| 2022-08-11 | 2022-08-09 | 18.713 | 1,127,145 | +105,347 | 0.02% | 21,092,511 |
| 2022-08-04 | 2022-08-02 | 18.356 | 1,021,798 | +2,857 | 0.02% | 18,756,305 |
| 2022-08-03 | 2022-08-01 | 19.028 | 1,018,941 | +43,804 | 0.02% | 19,388,670 |
| 2022-07-28 | 2022-07-26 | 20.813 | 975,137 | +47,614 | 0.02% | 20,295,983 |
| 2022-07-27 | 2022-07-25 | 20.582 | 927,523 | +2,856 | 0.02% | 19,090,687 |
| 2022-07-25 | 2022-07-21 | 21.370 | 924,667 | +2,857 | 0.02% | 19,760,165 |
| 2022-07-22 | 2022-07-20 | 21.633 | 921,810 | -5,713 | 0.02% | 19,941,115 |
| 2022-07-21 | 2022-07-19 | 21.265 | 927,523 | +952 | 0.02% | 19,723,797 |
| 2022-07-20 | 2022-07-18 | 21.528 | 926,571 | +1,904 | 0.02% | 19,946,806 |
| 2022-07-19 | 2022-07-15 | 22.000 | 924,667 | +1,905 | 0.02% | 20,342,774 |
| 2022-07-13 | 2022-07-11 | 23.103 | 922,762 | -4,761 | 0.02% | 21,318,330 |
| 2022-07-12 | 2022-07-08 | 24.573 | 927,523 | +9,522 | 0.02% | 22,791,943 |
| 2022-07-11 | 2022-07-07 | 24.940 | 918,001 | -9,522 | 0.02% | 22,895,365 |
| 2022-07-08 | 2022-07-06 | 24.205 | 927,523 | +952 | 0.02% | 22,451,038 |
| 2022-07-07 | 2022-07-05 | 24.625 | 926,571 | -952 | 0.02% | 22,817,200 |
| 2022-07-06 | 2022-07-04 | 25.098 | 927,523 | +11,427 | 0.02% | 23,278,950 |
| 2022-07-04 | 2022-06-29 | 26.148 | 916,096 | -7,618 | 0.02% | 23,954,170 |
| 2022-06-30 | 2022-06-28 | 26.463 | 923,714 | -4,762 | 0.02% | 24,444,371 |
| 2022-06-29 | 2022-06-27 | 26.411 | 928,476 | -63,802 | 0.02% | 24,521,638 |
| 2022-06-28 | 2022-06-24 | 24.520 | 992,278 | -90,075 | 0.02% | 24,331,061 |
| 2022-06-27 | 2022-06-23 | 22.735 | 1,082,353 | -47,613 | 0.02% | 24,607,507 |
| 2022-06-24 | 2022-06-22 | 21.528 | 1,129,966 | -27,616 | 0.02% | 24,325,403 |
| 2022-06-23 | 2022-06-21 | 21.580 | 1,157,582 | +1,905 | 0.02% | 24,980,688 |
| 2022-06-22 | 2022-06-20 | 20.645 | 1,155,677 | +21,902 | 0.02% | 23,859,469 |
| 2022-06-21 | 2022-06-17 | 21.475 | 1,133,775 | -952 | 0.02% | 24,347,871 |
| 2022-06-20 | 2022-06-16 | 20.813 | 1,134,727 | -9,523 | 0.02% | 23,617,604 |
| 2022-06-17 | 2022-06-15 | 21.370 | 1,144,250 | -952 | 0.02% | 24,452,661 |
| 2022-06-16 | 2022-06-14 | 21.475 | 1,145,202 | +2,857 | 0.02% | 24,593,266 |
| 2022-06-15 | 2022-06-13 | 22.788 | 1,142,345 | -11,428 | 0.02% | 26,031,418 |
| 2022-06-14 | 2022-06-10 | 21.738 | 1,153,773 | -11,427 | 0.02% | 25,080,230 |
| 2022-06-13 | 2022-06-09 | 21.055 | 1,165,200 | +9,523 | 0.02% | 24,533,282 |
| 2022-06-10 | 2022-06-08 | 21.895 | 1,155,677 | -84,752 | 0.02% | 25,303,659 |
| 2022-06-08 | 2022-06-06 | 21.265 | 1,240,429 | -10,475 | 0.02% | 26,377,749 |
| 2022-06-06 | 2022-06-01 | 20.015 | 1,250,904 | -9,523 | 0.02% | 25,037,311 |
| 2022-06-02 | 2022-05-31 | 20.437 | 1,260,427 | +4,762 | 0.02% | 25,759,604 |
| 2022-06-01 | 2022-05-30 | 18.635 | 1,255,665 | +8,893 | 0.02% | 23,399,529 |
| 2022-05-31 | 2022-05-27 | 18.254 | 1,246,772 | -1,887 | 0.02% | 22,758,029 |
| 2022-05-30 | 2022-05-26 | 18.063 | 1,248,659 | +2,830 | 0.02% | 22,554,225 |
| 2022-05-26 | 2022-05-24 | 17.808 | 1,245,829 | +2,830 | 0.02% | 22,186,162 |
| 2022-05-25 | 2022-05-23 | 18.847 | 1,242,999 | +80,744 | 0.02% | 23,427,017 |
| 2022-05-24 | 2022-05-20 | 19.292 | 1,162,255 | -19,811 | 0.02% | 22,422,667 |
| 2022-05-23 | 2022-05-19 | 17.808 | 1,182,066 | +4,717 | 0.02% | 21,050,648 |
| 2022-05-20 | 2022-05-18 | 18.508 | 1,177,349 | +943 | 0.02% | 21,790,336 |
| 2022-05-19 | 2022-05-17 | 18.487 | 1,176,406 | -2,830 | 0.02% | 21,747,942 |
| 2022-05-18 | 2022-05-16 | 18.084 | 1,179,236 | -13,207 | 0.02% | 21,325,254 |
| 2022-05-13 | 2022-05-11 | 17.151 | 1,192,443 | -33,019 | 0.02% | 20,451,756 |
| 2022-05-12 | 2022-05-10 | 16.282 | 1,225,462 | +6,604 | 0.02% | 19,952,877 |
| 2022-05-11 | 2022-05-06 | 16.494 | 1,218,858 | -6,604 | 0.02% | 20,103,754 |
| 2022-05-10 | 2022-05-05 | 17.406 | 1,225,462 | -132,072 | 0.02% | 21,329,833 |
| 2022-05-05 | 2022-05-03 | 17.851 | 1,357,534 | -6,604 | 0.02% | 24,233,005 |
| 2022-05-04 | 2022-04-29 | 17.872 | 1,364,138 | -33,962 | 0.02% | 24,379,811 |
| 2022-05-03 | 2022-04-28 | 15.646 | 1,398,100 | +76,414 | 0.02% | 21,874,546 |
| 2022-04-29 | 2022-04-27 | 18.529 | 1,321,686 | -1,887 | 0.02% | 24,489,740 |
| 2022-04-28 | 2022-04-26 | 17.109 | 1,323,573 | +7,547 | 0.02% | 22,644,664 |
| 2022-04-27 | 2022-04-25 | 16.876 | 1,316,026 | +1,887 | 0.02% | 22,208,642 |
| 2022-04-26 | 2022-04-22 | 18.381 | 1,314,139 | -943 | 0.02% | 24,154,879 |
| 2022-04-25 | 2022-04-21 | 18.381 | 1,315,082 | +1,886 | 0.02% | 24,172,212 |
| 2022-04-22 | 2022-04-20 | 18.974 | 1,313,196 | -46,225 | 0.02% | 24,917,074 |
| 2022-04-21 | 2022-04-19 | 18.211 | 1,359,421 | -4,717 | 0.02% | 24,756,634 |
| 2022-04-20 | 2022-04-14 | 19.568 | 1,364,138 | +33,961 | 0.02% | 26,693,435 |
| 2022-04-19 | 2022-04-13 | 17.639 | 1,330,177 | +15,095 | 0.02% | 23,462,658 |
| 2022-04-14 | 2022-04-12 | 17.151 | 1,315,082 | +3,773 | 0.02% | 22,555,155 |
| 2022-04-13 | 2022-04-11 | 17.427 | 1,311,309 | +3,774 | 0.02% | 22,851,847 |
| 2022-04-12 | 2022-04-08 | 18.402 | 1,307,535 | +34,905 | 0.02% | 24,061,212 |
| 2022-04-11 | 2022-04-07 | 17.978 | 1,272,630 | +65,093 | 0.02% | 22,879,286 |
| 2022-04-08 | 2022-04-06 | 19.356 | 1,207,537 | +36,791 | 0.02% | 23,373,066 |
| 2022-04-06 | 2022-04-01 | 20.204 | 1,170,746 | +30,188 | 0.02% | 23,653,752 |
| 2022-04-04 | 2022-03-31 | 19.928 | 1,140,558 | +35,849 | 0.02% | 22,729,490 |
| 2022-04-01 | 2022-03-30 | 23.108 | 1,104,709 | +943 | 0.02% | 25,528,121 |
| 2022-03-30 | 2022-03-28 | 21.412 | 1,103,766 | +943 | 0.02% | 23,634,305 |
| 2022-03-29 | 2022-03-25 | 20.670 | 1,102,823 | +944 | 0.02% | 22,795,803 |
| 2022-03-28 | 2022-03-24 | 22.048 | 1,101,879 | +1,887 | 0.02% | 24,294,709 |
| 2022-03-25 | 2022-03-23 | 22.154 | 1,099,992 | +1,886 | 0.02% | 24,369,705 |
| 2022-03-24 | 2022-03-22 | 21.995 | 1,098,106 | +24,528 | 0.02% | 24,153,320 |
| 2022-03-23 | 2022-03-21 | 20.925 | 1,073,578 | -19,811 | 0.02% | 22,464,420 |
| 2022-03-22 | 2022-03-18 | 19.928 | 1,093,389 | +33,018 | 0.02% | 21,789,487 |
| 2022-03-21 | 2022-03-17 | 20.713 | 1,060,371 | -8,490 | 0.02% | 21,963,263 |
| 2022-03-18 | 2022-03-16 | 18.360 | 1,068,861 | +48,112 | 0.02% | 19,623,821 |
| 2022-03-17 | 2022-03-15 | 16.006 | 1,020,749 | +2,830 | 0.02% | 16,338,432 |
| 2022-03-16 | 2022-03-14 | 16.664 | 1,017,919 | +60,377 | 0.02% | 16,962,124 |
| 2022-03-15 | 2022-03-11 | 21.942 | 957,542 | +23,584 | 0.02% | 21,010,802 |
| 2022-03-14 | 2022-03-10 | 22.525 | 933,958 | -8,490 | 0.02% | 21,037,820 |
| 2022-03-11 | 2022-03-09 | 23.055 | 942,448 | -17,925 | 0.02% | 21,728,569 |
| 2022-03-10 | 2022-03-08 | 21.942 | 960,373 | +14,151 | 0.02% | 21,072,921 |
| 2022-03-08 | 2022-03-04 | 26.183 | 946,222 | -22,641 | 0.02% | 24,774,475 |
| 2022-03-07 | 2022-03-03 | 27.031 | 968,863 | +59,433 | 0.02% | 26,188,885 |
| 2022-03-04 | 2022-03-02 | 29.734 | 909,430 | +26,414 | 0.02% | 27,040,617 |
| 2022-03-03 | 2022-03-01 | 30.688 | 883,016 | +3,774 | 0.02% | 27,097,648 |
| 2022-03-02 | 2022-02-28 | 30.529 | 879,242 | +33,018 | 0.02% | 26,842,031 |
| 2022-03-01 | 2022-02-25 | 30.688 | 846,224 | +9,434 | 0.01% | 25,968,590 |
| 2022-02-28 | 2022-02-24 | 30.317 | 836,790 | +45,282 | 0.01% | 25,368,628 |
| 2022-02-25 | 2022-02-23 | 31.960 | 791,508 | +38,679 | 0.01% | 25,296,305 |
| 2022-02-24 | 2022-02-22 | 32.702 | 752,829 | +45,282 | 0.01% | 24,618,748 |
| 2022-02-23 | 2022-02-21 | 35.617 | 707,547 | +50,942 | 0.01% | 25,200,493 |
| 2022-02-22 | 2022-02-18 | 37.631 | 656,605 | +18,868 | 0.01% | 24,708,535 |
| 2022-02-21 | 2022-02-17 | 38.161 | 637,737 | -30,188 | 0.01% | 24,336,526 |
| 2022-02-18 | 2022-02-16 | 37.578 | 667,925 | +23,584 | 0.01% | 25,099,114 |
| 2022-02-17 | 2022-02-15 | 37.101 | 644,341 | +18,868 | 0.01% | 23,905,524 |
| 2022-02-15 | 2022-02-11 | 37.419 | 625,473 | +17,924 | 0.01% | 23,404,412 |
| 2022-02-14 | 2022-02-10 | 38.585 | 607,549 | +4,717 | 0.01% | 23,442,135 |
| 2022-02-11 | 2022-02-09 | 37.419 | 602,832 | +3,773 | 0.01% | 22,557,214 |
| 2022-02-10 | 2022-02-08 | 36.465 | 599,059 | +943 | 0.01% | 21,844,520 |
| 2022-02-09 | 2022-02-07 | 37.101 | 598,116 | -4,716 | 0.01% | 22,190,543 |
| 2022-02-08 | 2022-02-04 | 36.836 | 602,832 | -3,774 | 0.01% | 22,205,756 |
| 2022-02-07 | 2022-01-31 | 35.299 | 606,606 | +4,717 | 0.01% | 21,412,402 |
| 2022-02-04 | 2022-01-27 | 35.352 | 601,889 | +12,264 | 0.01% | 21,277,799 |
| 2022-01-27 | 2022-01-25 | 36.306 | 589,625 | +9,434 | 0.01% | 21,406,759 |
| 2022-01-26 | 2022-01-24 | 38.956 | 580,191 | +11,320 | 0.01% | 22,601,788 |
| 2022-01-25 | 2022-01-21 | 38.797 | 568,871 | +6,604 | 0.01% | 22,070,356 |
| 2022-01-21 | 2022-01-19 | 38.161 | 562,267 | -2,830 | 0.01% | 21,456,533 |
| 2022-01-20 | 2022-01-18 | 38.797 | 565,097 | -10,377 | 0.01% | 21,923,937 |
| 2022-01-19 | 2022-01-17 | 37.684 | 575,474 | +2,830 | 0.01% | 21,686,016 |
| 2022-01-18 | 2022-01-14 | 38.638 | 572,644 | -4,717 | 0.01% | 22,125,684 |
| 2022-01-17 | 2022-01-13 | 38.002 | 577,361 | -20,755 | 0.01% | 21,940,730 |
| 2022-01-14 | 2022-01-12 | 39.751 | 598,116 | +34,905 | 0.01% | 23,775,582 |
| 2022-01-12 | 2022-01-10 | 36.677 | 563,211 | +10,378 | 0.01% | 20,656,735 |
| 2022-01-11 | 2022-01-07 | 35.988 | 552,833 | +2,830 | 0.01% | 19,895,195 |
| 2022-01-07 | 2022-01-05 | 36.359 | 550,003 | +3,773 | 0.01% | 19,997,405 |
| 2022-01-06 | 2022-01-04 | 37.101 | 546,230 | +15,094 | 0.01% | 20,265,534 |
| 2022-01-05 | 2022-01-03 | 39.327 | 531,136 | +90,565 | 0.01% | 20,887,868 |
| 2022-01-04 | 2021-12-31 | 42.136 | 440,571 | -1,887 | 0.01% | 18,563,827 |
| 2022-01-03 | 2021-12-29 | 40.069 | 442,458 | +1,887 | 0.01% | 17,728,758 |
| 2021-12-30 | 2021-12-28 | 41.182 | 440,571 | +8,490 | 0.01% | 18,143,513 |
| 2021-12-23 | 2021-12-21 | 41.712 | 432,081 | -9,434 | 0.01% | 18,022,887 |
| 2021-12-22 | 2021-12-20 | 41.288 | 441,515 | +8,491 | 0.01% | 18,229,191 |
| 2021-12-21 | 2021-12-17 | 43.302 | 433,024 | +4,716 | 0.01% | 18,750,743 |
| 2021-12-20 | 2021-12-16 | 43.620 | 428,308 | -9,433 | 0.01% | 18,682,736 |
| 2021-12-17 | 2021-12-15 | 44.044 | 437,741 | +5,660 | 0.01% | 19,279,808 |
| 2021-12-16 | 2021-12-14 | 45.369 | 432,081 | -3,774 | 0.01% | 19,603,039 |
| 2021-12-15 | 2021-12-13 | 46.800 | 435,855 | -1,886 | 0.01% | 20,397,982 |
| 2021-12-14 | 2021-12-10 | 47.913 | 437,741 | +943 | 0.01% | 20,973,462 |
| 2021-12-13 | 2021-12-09 | 48.390 | 436,798 | +10,377 | 0.01% | 21,136,637 |
| 2021-12-10 | 2021-12-08 | 47.330 | 426,421 | +8,491 | 0.01% | 20,182,479 |
| 2021-12-09 | 2021-12-07 | 46.641 | 417,930 | +2,830 | 0.01% | 19,492,641 |
| 2021-12-08 | 2021-12-06 | 47.171 | 415,100 | -944 | 0.01% | 19,580,655 |
| 2021-12-07 | 2021-12-03 | 51.411 | 416,044 | +5,661 | 0.01% | 21,389,245 |
| 2021-12-06 | 2021-12-02 | 55.068 | 410,383 | -9,434 | 0.01% | 22,599,008 |
| 2021-12-03 | 2021-12-01 | 48.019 | 419,817 | +2,830 | 0.01% | 20,159,172 |
| 2021-12-02 | 2021-11-30 | 49.397 | 416,987 | +943 | 0.01% | 20,597,898 |
| 2021-12-01 | 2021-11-29 | 52.577 | 416,044 | -3,773 | 0.01% | 21,874,362 |
| 2021-11-30 | 2021-11-26 | 51.941 | 419,817 | -7,547 | 0.01% | 21,805,727 |
| 2021-11-29 | 2021-11-25 | 52.259 | 427,364 | +6,603 | 0.01% | 22,333,630 |
| 2021-11-26 | 2021-11-24 | 50.669 | 420,761 | -5,660 | 0.01% | 21,319,540 |
| 2021-11-25 | 2021-11-23 | 49.662 | 426,421 | -62,263 | 0.01% | 21,176,912 |
| 2021-11-24 | 2021-11-22 | 43.355 | 488,684 | -9,433 | 0.01% | 21,186,825 |
| 2021-11-23 | 2021-11-19 | 42.083 | 498,117 | +943 | 0.01% | 20,962,174 |
| 2021-11-22 | 2021-11-18 | 42.878 | 497,174 | -3,774 | 0.01% | 21,317,752 |
| 2021-11-19 | 2021-11-17 | 43.991 | 500,948 | -15,094 | 0.01% | 22,037,139 |
| 2021-11-18 | 2021-11-16 | 43.196 | 516,042 | +7,547 | 0.01% | 22,290,875 |
| 2021-11-17 | 2021-11-15 | 43.249 | 508,495 | -26,414 | 0.01% | 21,991,827 |
| 2021-11-16 | 2021-11-12 | 41.871 | 534,909 | -40,565 | 0.01% | 22,397,083 |
| 2021-11-15 | 2021-11-11 | 36.571 | 575,474 | -4,717 | 0.01% | 21,045,501 |
| 2021-11-12 | 2021-11-10 | 35.723 | 580,191 | -944 | 0.01% | 20,725,993 |
| 2021-11-11 | 2021-11-09 | 35.564 | 581,135 | +7,547 | 0.01% | 20,667,313 |
| 2021-11-10 | 2021-11-08 | 35.352 | 573,588 | +5,661 | 0.01% | 20,277,311 |
| 2021-11-09 | 2021-11-05 | 36.412 | 567,927 | +1,886 | 0.01% | 20,679,199 |
| 2021-11-05 | 2021-11-03 | 38.055 | 566,041 | +6,604 | 0.01% | 21,540,551 |
| 2021-11-03 | 2021-11-01 | 39.221 | 559,437 | +4,717 | 0.01% | 21,941,553 |
| 2021-11-01 | 2021-10-28 | 38.903 | 554,720 | +943 | 0.01% | 21,580,145 |
| 2021-10-28 | 2021-10-26 | 40.705 | 553,777 | -1,887 | 0.01% | 22,541,385 |
| 2021-10-27 | 2021-10-25 | 41.235 | 555,664 | -5,660 | 0.01% | 22,912,703 |
| 2021-10-26 | 2021-10-22 | 41.818 | 561,324 | -45,282 | 0.01% | 23,473,350 |
| 2021-10-25 | 2021-10-21 | 41.765 | 606,606 | -18,867 | 0.01% | 25,334,794 |
| 2021-10-22 | 2021-10-20 | 42.560 | 625,473 | -944 | 0.01% | 26,620,032 |
| 2021-10-21 | 2021-10-19 | 42.772 | 626,417 | +14,151 | 0.01% | 26,793,012 |
| 2021-10-20 | 2021-10-18 | 39.327 | 612,266 | +1,887 | 0.01% | 24,078,449 |
| 2021-10-19 | 2021-10-15 | 39.327 | 610,379 | -29,245 | 0.01% | 24,004,240 |
| 2021-10-18 | 2021-10-12 | 35.829 | 639,624 | +25,471 | 0.01% | 22,916,902 |
| 2021-10-15 | 2021-10-11 | 36.730 | 614,153 | +3,774 | 0.01% | 22,557,672 |
| 2021-10-12 | 2021-10-08 | 35.564 | 610,379 | +7,547 | 0.01% | 21,707,338 |
| 2021-10-11 | 2021-10-07 | 37.631 | 602,832 | -1,887 | 0.01% | 22,685,017 |
| 2021-10-08 | 2021-10-06 | 35.935 | 604,719 | +1,887 | 0.01% | 21,730,403 |
| 2021-10-06 | 2021-10-04 | 37.366 | 602,832 | -28,302 | 0.01% | 22,525,264 |
| 2021-10-05 | 2021-09-30 | 38.479 | 631,134 | -8,490 | 0.01% | 24,285,255 |
| 2021-10-04 | 2021-09-29 | 37.631 | 639,624 | +943 | 0.01% | 24,069,528 |
| 2021-09-30 | 2021-09-28 | 37.631 | 638,681 | -2,830 | 0.01% | 24,034,042 |
| 2021-09-29 | 2021-09-27 | 36.942 | 641,511 | +46,226 | 0.01% | 23,698,527 |
| 2021-09-28 | 2021-09-24 | 36.359 | 595,285 | +2,830 | 0.01% | 21,643,800 |
| 2021-09-27 | 2021-09-23 | 37.578 | 592,455 | +943 | 0.01% | 22,263,122 |
| 2021-09-24 | 2021-09-21 | 37.419 | 591,512 | -9,434 | 0.01% | 22,133,634 |
| 2021-09-23 | 2021-09-20 | 38.267 | 600,946 | +35,849 | 0.01% | 22,996,255 |
| 2021-09-20 | 2021-09-16 | 35.935 | 565,097 | +32,075 | 0.01% | 20,306,598 |
| 2021-09-17 | 2021-09-15 | 37.048 | 533,022 | +7,547 | 0.01% | 19,747,257 |
| 2021-09-16 | 2021-09-14 | 36.624 | 525,475 | +10,377 | 0.01% | 19,244,852 |
| 2021-09-15 | 2021-09-13 | 37.366 | 515,098 | -7,547 | 0.01% | 19,247,018 |
| 2021-09-14 | 2021-09-10 | 44.097 | 522,645 | +1,886 | 0.01% | 23,047,010 |
| 2021-09-13 | 2021-09-09 | 46.641 | 520,759 | +2,831 | 0.01% | 24,288,680 |
| 2021-09-10 | 2021-09-08 | 46.588 | 517,928 | -19,811 | 0.01% | 24,129,189 |
| 2021-09-09 | 2021-09-07 | 45.422 | 537,739 | -12,264 | 0.01% | 24,425,127 |
| 2021-09-07 | 2021-09-03 | 42.719 | 550,003 | +10,377 | 0.01% | 23,495,493 |
| 2021-09-06 | 2021-09-02 | 41.818 | 539,626 | +6,604 | 0.01% | 22,565,987 |
| 2021-09-03 | 2021-09-01 | 42.784 | 533,022 | +8,490 | 0.01% | 22,804,609 |
| 2021-09-02 | 2021-08-31 | 44.382 | 524,532 | -40,425 | 0.01% | 23,279,784 |
| 2021-09-01 | 2021-08-30 | 45.021 | 564,957 | +42,230 | 0.01% | 25,435,136 |
| 2021-08-31 | 2021-08-27 | 43.743 | 522,727 | +5,631 | 0.01% | 22,865,465 |
| 2021-08-30 | 2021-08-26 | 43.210 | 517,096 | +6,569 | 0.01% | 22,343,643 |
| 2021-08-26 | 2021-08-24 | 39.214 | 510,527 | -5,631 | 0.01% | 20,019,742 |
| 2021-08-25 | 2021-08-23 | 38.255 | 516,158 | +28,153 | 0.01% | 19,745,542 |
| 2021-08-24 | 2021-08-20 | 41.878 | 488,005 | +52,553 | 0.01% | 20,436,606 |
| 2021-08-23 | 2021-08-19 | 46.247 | 435,452 | -938 | 0.01% | 20,138,261 |
| 2021-08-19 | 2021-08-17 | 44.595 | 436,390 | +938 | 0.01% | 19,460,868 |
| 2021-08-17 | 2021-08-13 | 48.112 | 435,452 | -938 | 0.01% | 20,950,288 |
| 2021-08-16 | 2021-08-12 | 47.792 | 436,390 | +6,569 | 0.01% | 20,855,912 |
| 2021-08-13 | 2021-08-11 | 47.952 | 429,821 | -22,523 | 0.01% | 20,610,669 |
| 2021-08-12 | 2021-08-10 | 46.780 | 452,344 | -8,446 | 0.01% | 21,160,470 |
| 2021-08-10 | 2021-08-06 | 42.251 | 460,790 | -23,461 | 0.01% | 19,468,755 |
| 2021-08-09 | 2021-08-05 | 40.812 | 484,251 | -76,952 | 0.01% | 19,763,381 |
| 2021-08-06 | 2021-08-04 | 41.611 | 561,203 | -5,631 | 0.01% | 23,352,478 |
| 2021-08-05 | 2021-08-03 | 38.575 | 566,834 | -117,305 | 0.01% | 21,865,349 |
| 2021-08-04 | 2021-08-02 | 38.042 | 684,139 | +37,537 | 0.01% | 26,025,826 |
| 2021-08-03 | 2021-07-30 | 35.591 | 646,602 | -10,322 | 0.01% | 23,013,118 |
| 2021-08-02 | 2021-07-29 | 37.083 | 656,924 | +31,907 | 0.01% | 24,360,507 |
| 2021-07-29 | 2021-07-27 | 34.525 | 625,017 | -11,262 | 0.01% | 21,578,875 |
| 2021-07-28 | 2021-07-26 | 38.947 | 636,279 | +51,615 | 0.01% | 24,781,462 |
| 2021-07-27 | 2021-07-23 | 43.796 | 584,664 | +60,999 | 0.01% | 25,605,905 |
| 2021-07-22 | 2021-07-20 | 46.034 | 523,665 | +4,692 | 0.01% | 24,106,227 |
| 2021-07-21 | 2021-07-19 | 46.566 | 518,973 | +11,261 | 0.01% | 24,166,745 |
| 2021-07-20 | 2021-07-16 | 47.472 | 507,712 | +8,446 | 0.01% | 24,102,222 |
| 2021-07-19 | 2021-07-15 | 48.485 | 499,266 | +939 | 0.01% | 24,206,686 |
| 2021-07-16 | 2021-07-14 | 49.017 | 498,327 | -2,816 | 0.01% | 24,426,666 |
| 2021-07-15 | 2021-07-13 | 49.124 | 501,143 | -36,599 | 0.01% | 24,618,101 |
| 2021-07-14 | 2021-07-12 | 46.140 | 537,742 | -7,508 | 0.01% | 24,811,545 |
| 2021-07-13 | 2021-07-09 | 44.222 | 545,250 | +45,984 | 0.01% | 24,112,138 |
| 2021-07-12 | 2021-07-08 | 45.767 | 499,266 | -22,523 | 0.01% | 22,850,048 |
| 2021-07-09 | 2021-07-07 | 44.542 | 521,789 | +1,877 | 0.01% | 23,241,446 |
| 2021-07-06 | 2021-07-02 | 44.862 | 519,912 | +18,769 | 0.01% | 23,324,046 |
| 2021-07-05 | 2021-06-30 | 45.874 | 501,143 | +4,692 | 0.01% | 22,989,354 |
| 2021-06-29 | 2021-06-25 | 48.751 | 496,451 | -8,446 | 0.01% | 24,202,456 |
| 2021-06-28 | 2021-06-24 | 48.538 | 504,897 | +15,016 | 0.01% | 24,506,603 |
| 2021-06-25 | 2021-06-23 | 45.874 | 489,881 | -11,262 | 0.01% | 22,472,723 |
| 2021-06-24 | 2021-06-22 | 42.890 | 501,143 | +939 | 0.01% | 21,494,112 |
| 2021-06-23 | 2021-06-21 | 43.370 | 500,204 | +29,091 | 0.01% | 21,693,694 |
| 2021-06-22 | 2021-06-18 | 46.833 | 471,113 | +5,631 | 0.01% | 22,063,577 |
| 2021-06-21 | 2021-06-17 | 45.874 | 465,482 | -938 | 0.01% | 21,353,447 |
| 2021-06-18 | 2021-06-16 | 47.099 | 466,420 | +938 | 0.01% | 21,968,044 |
| 2021-06-17 | 2021-06-15 | 48.058 | 465,482 | +938 | 0.01% | 22,370,278 |
| 2021-06-16 | 2021-06-11 | 49.923 | 464,544 | -938 | 0.01% | 23,191,477 |
| 2021-06-15 | 2021-06-10 | 49.763 | 465,482 | +9,384 | 0.01% | 23,163,902 |
| 2021-06-11 | 2021-06-09 | 50.243 | 456,098 | +7,508 | 0.01% | 22,915,631 |
| 2021-06-10 | 2021-06-08 | 52.321 | 448,590 | +7,508 | 0.01% | 23,470,537 |
| 2021-06-09 | 2021-06-07 | 52.214 | 441,082 | -1,877 | 0.01% | 23,030,712 |
| 2021-06-08 | 2021-06-04 | 50.776 | 442,959 | +55,368 | 0.01% | 22,491,498 |
| 2021-06-07 | 2021-06-03 | 57.222 | 387,591 | +938 | 0.01% | 22,178,896 |
| 2021-06-04 | 2021-06-02 | 58.821 | 386,653 | -2,815 | 0.01% | 22,743,244 |
| 2021-06-02 | 2021-05-31 | 59.140 | 389,468 | -11,261 | 0.01% | 23,033,329 |
| 2021-06-01 | 2021-05-28 | 55.274 | 400,729 | +3,753 | 0.01% | 22,149,854 |
| 2021-05-31 | 2021-05-27 | 56.666 | 396,976 | +13,280 | 0.01% | 22,495,223 |
| 2021-05-28 | 2021-05-26 | 54.792 | 383,696 | +16,804 | 0.01% | 21,023,417 |
| 2021-05-27 | 2021-05-25 | 66.093 | 366,892 | -4,668 | 0.01% | 24,248,998 |
| 2021-05-26 | 2021-05-24 | 63.254 | 371,560 | -934 | 0.01% | 23,502,780 |
| 2021-05-24 | 2021-05-20 | 63.629 | 372,494 | -4,667 | 0.01% | 23,701,515 |
| 2021-05-21 | 2021-05-18 | 61.005 | 377,161 | -14,937 | 0.01% | 23,008,637 |
| 2021-05-20 | 2021-05-17 | 59.505 | 392,098 | -8,402 | 0.01% | 23,331,845 |
| 2021-05-18 | 2021-05-14 | 55.060 | 400,500 | -1,867 | 0.01% | 22,051,393 |
| 2021-05-17 | 2021-05-13 | 54.685 | 402,367 | -933 | 0.01% | 22,003,334 |
| 2021-05-12 | 2021-05-10 | 56.238 | 403,300 | +933 | 0.01% | 22,680,776 |
| 2021-05-11 | 2021-05-07 | 54.953 | 402,367 | -31,740 | 0.01% | 22,111,088 |
| 2021-05-07 | 2021-05-05 | 57.845 | 434,107 | -933 | 0.01% | 25,110,822 |
| 2021-05-04 | 2021-04-30 | 58.970 | 435,040 | +933 | 0.01% | 25,654,107 |
| 2021-05-03 | 2021-04-29 | 59.398 | 434,107 | -5,601 | 0.01% | 25,785,094 |
| 2021-04-30 | 2021-04-28 | 59.880 | 439,708 | +8,402 | 0.01% | 26,329,740 |
| 2021-04-29 | 2021-04-27 | 61.273 | 431,306 | +3,734 | 0.01% | 26,427,247 |
| 2021-04-28 | 2021-04-26 | 60.951 | 427,572 | -2,801 | 0.01% | 26,061,050 |
| 2021-04-27 | 2021-04-23 | 58.541 | 430,373 | +10,269 | 0.01% | 25,194,490 |
| 2021-04-26 | 2021-04-22 | 60.416 | 420,104 | +28,006 | 0.01% | 25,380,859 |
| 2021-04-22 | 2021-04-20 | 58.273 | 392,098 | +7,468 | 0.01% | 22,848,827 |
| 2021-04-21 | 2021-04-19 | 58.380 | 384,630 | -9,335 | 0.01% | 22,454,844 |
| 2021-04-20 | 2021-04-16 | 54.953 | 393,965 | -8,402 | 0.01% | 21,649,376 |
| 2021-04-19 | 2021-04-15 | 53.560 | 402,367 | -4,667 | 0.01% | 21,550,768 |
| 2021-04-16 | 2021-04-14 | 52.275 | 407,034 | +8,401 | 0.01% | 21,277,515 |
| 2021-04-15 | 2021-04-13 | 51.310 | 398,633 | -7,468 | 0.01% | 20,454,042 |
| 2021-04-14 | 2021-04-12 | 50.721 | 406,101 | +8,402 | 0.01% | 20,597,970 |
| 2021-04-13 | 2021-04-09 | 53.292 | 397,699 | +934 | 0.01% | 21,194,246 |
| 2021-04-12 | 2021-04-08 | 53.881 | 396,765 | +15,870 | 0.01% | 21,378,229 |
| 2021-04-09 | 2021-04-07 | 54.470 | 380,895 | -5,602 | 0.01% | 20,747,540 |
| 2021-04-08 | 2021-04-01 | 54.685 | 386,497 | -4,667 | 0.01% | 21,135,487 |
| 2021-04-07 | 2021-03-31 | 50.668 | 391,164 | +5,601 | 0.01% | 19,819,396 |
| 2021-04-01 | 2021-03-30 | 51.578 | 385,563 | +2,801 | 0.01% | 19,886,668 |
| 2021-03-31 | 2021-03-29 | 51.525 | 382,762 | +2,800 | 0.01% | 19,721,697 |
| 2021-03-30 | 2021-03-26 | 54.256 | 379,962 | -6,535 | 0.01% | 20,615,316 |
| 2021-03-29 | 2021-03-25 | 49.918 | 386,497 | +4,668 | 0.01% | 19,293,118 |
| 2021-03-26 | 2021-03-24 | 52.489 | 381,829 | +16,804 | 0.01% | 20,041,738 |
| 2021-03-25 | 2021-03-23 | 51.418 | 365,025 | +37,341 | 0.01% | 18,768,702 |
| 2021-03-24 | 2021-03-22 | 70.646 | 327,684 | -934 | 0.01% | 23,149,436 |
| 2021-03-23 | 2021-03-19 | 70.217 | 328,618 | +2,801 | 0.01% | 23,074,613 |
| 2021-03-22 | 2021-03-18 | 72.842 | 325,817 | +13,069 | 0.01% | 23,733,022 |
| 2021-03-19 | 2021-03-17 | 74.288 | 312,748 | -5,601 | 0.01% | 23,233,326 |
| 2021-03-18 | 2021-03-16 | 72.788 | 318,349 | -2,800 | 0.01% | 23,171,990 |
| 2021-03-17 | 2021-03-15 | 64.968 | 321,149 | -11,203 | 0.01% | 20,864,490 |
| 2021-03-16 | 2021-03-12 | 67.111 | 332,352 | -6,534 | 0.01% | 22,304,360 |
| 2021-03-15 | 2021-03-11 | 67.539 | 338,886 | +12,135 | 0.01% | 22,888,066 |
| 2021-03-12 | 2021-03-10 | 64.861 | 326,751 | +14,003 | 0.01% | 21,193,440 |
| 2021-03-11 | 2021-03-09 | 63.147 | 312,748 | -5,601 | 0.01% | 19,749,165 |
| 2021-03-10 | 2021-03-08 | 60.683 | 318,349 | +2,801 | 0.01% | 19,318,517 |
| 2021-03-09 | 2021-03-05 | 66.575 | 315,548 | -4,668 | 0.01% | 21,007,625 |
| 2021-03-08 | 2021-03-04 | 66.093 | 320,216 | +36,408 | 0.01% | 21,164,040 |
| 2021-03-05 | 2021-03-03 | 77.126 | 283,808 | -12,136 | 0.01% | 21,889,080 |
| 2021-03-04 | 2021-03-02 | 72.252 | 295,944 | +5,601 | 0.01% | 21,382,667 |
| 2021-03-03 | 2021-03-01 | 73.591 | 290,343 | -14,003 | 0.01% | 21,366,751 |
| 2021-03-02 | 2021-02-26 | 67.432 | 304,346 | +23,339 | 0.01% | 20,522,663 |
| 2021-03-01 | 2021-02-25 | 75.145 | 281,007 | -45,744 | 0.01% | 21,116,173 |
| 2021-02-26 | 2021-02-24 | 74.555 | 326,751 | +2,801 | 0.01% | 24,361,081 |
| 2021-02-25 | 2021-02-23 | 78.305 | 323,950 | -16,803 | 0.01% | 25,366,804 |
| 2021-02-24 | 2021-02-22 | 77.716 | 340,753 | -27,073 | 0.01% | 26,481,799 |
| 2021-02-23 | 2021-02-19 | 76.055 | 367,826 | +6,535 | 0.01% | 27,975,069 |
| 2021-02-22 | 2021-02-18 | 77.608 | 361,291 | +14,936 | 0.01% | 28,039,219 |
| 2021-02-19 | 2021-02-17 | 80.340 | 346,355 | +12,136 | 0.01% | 27,826,149 |
| 2021-02-18 | 2021-02-16 | 81.733 | 334,219 | +78,417 | 0.01% | 27,316,563 |
| 2021-02-17 | 2021-02-11 | 80.822 | 255,802 | +69,081 | 0.00% | 20,674,431 |
| 2021-02-16 | 2021-02-09 | 81.947 | 186,721 | -17,737 | 0.00% | 15,301,182 |
| 2021-02-10 | 2021-02-08 | 78.626 | 204,458 | -47,610 | 0.00% | 16,075,725 |
| 2021-02-08 | 2021-02-04 | 84.089 | 252,068 | +9,335 | 0.00% | 21,196,188 |
| 2021-02-05 | 2021-02-03 | 85.803 | 242,733 | -4,667 | 0.00% | 20,827,240 |
| 2021-02-04 | 2021-02-02 | 85.160 | 247,400 | +63,480 | 0.00% | 21,068,674 |
| 2021-02-03 | 2021-02-01 | 79.537 | 183,920 | +22,405 | 0.00% | 14,628,366 |
| 2021-02-02 | 2021-01-29 | 82.215 | 161,515 | -2,801 | 0.00% | 13,278,886 |
| 2021-02-01 | 2021-01-28 | 80.126 | 164,316 | +934 | 0.00% | 13,165,939 |
| 2021-01-29 | 2021-01-27 | 85.696 | 163,382 | +3,734 | 0.00% | 14,001,178 |
| 2021-01-27 | 2021-01-25 | 87.571 | 159,648 | +45,743 | 0.00% | 13,980,465 |
| 2021-01-26 | 2021-01-22 | 90.516 | 113,905 | +17,737 | 0.00% | 10,310,266 |
| 2021-01-25 | 2021-01-21 | 84.036 | 96,168 | -6,535 | 0.00% | 8,081,536 |
| 2021-01-21 | 2021-01-19 | 80.501 | 102,703 | -4,667 | 0.00% | 8,267,658 |
| 2021-01-20 | 2021-01-18 | 76.751 | 107,370 | +10,269 | 0.00% | 8,240,803 |
| 2021-01-19 | 2021-01-15 | 78.198 | 97,101 | -934 | 0.00% | 7,593,062 |
| 2021-01-15 | 2021-01-13 | 70.646 | 98,035 | -6,535 | 0.00% | 6,925,743 |
| 2021-01-14 | 2021-01-12 | 67.753 | 104,570 | +1,881 | 0.00% | 7,084,970 |
| 2021-01-13 | 2021-01-11 | 68.450 | 102,689 | -5,601 | 0.00% | 7,029,026 |
| 2021-01-12 | 2021-01-08 | 65.129 | 108,290 | +5,601 | 0.00% | 7,052,812 |
| 2021-01-11 | 2021-01-07 | 64.486 | 102,689 | +9,336 | 0.00% | 6,622,025 |
| 2021-01-08 | 2021-01-06 | 69.414 | 93,353 | +14,003 | 0.00% | 6,479,980 |
| 2021-01-07 | 2021-01-05 | 73.752 | 79,350 | +1,867 | 0.00% | 5,852,228 |
| 2021-01-06 | 2021-01-04 | 72.306 | 77,483 | -11,203 | 0.00% | 5,602,484 |
| 2021-01-05 | 2020-12-31 | 64.111 | 88,686 | -54,145 | 0.00% | 5,685,774 |
| 2021-01-04 | 2020-12-29 | 64.968 | 142,831 | -3,734 | 0.00% | 9,279,481 |
| 2020-12-30 | 2020-12-28 | 63.736 | 146,565 | -1,867 | 0.00% | 9,341,522 |
| 2020-12-29 | 2020-12-24 | 62.987 | 148,432 | -1,867 | 0.00% | 9,349,217 |
| 2020-12-28 | 2020-12-22 | 58.862 | 150,299 | +10,269 | 0.00% | 8,846,962 |
| 2020-12-22 | 2020-12-18 | 57.684 | 140,030 | -3,734 | 0.00% | 8,077,504 |
| 2020-12-21 | 2020-12-17 | 55.435 | 143,764 | -11,202 | 0.00% | 7,969,497 |
| 2020-12-18 | 2020-12-16 | 53.935 | 154,966 | -934 | 0.00% | 8,358,075 |
| 2020-12-17 | 2020-12-15 | 53.346 | 155,900 | -8,402 | 0.00% | 8,316,601 |
| 2020-12-16 | 2020-12-14 | 51.203 | 164,302 | -933 | 0.00% | 8,412,811 |
| 2020-12-15 | 2020-12-11 | 51.043 | 165,235 | -2,801 | 0.00% | 8,434,034 |
| 2020-12-14 | 2020-12-10 | 49.222 | 168,036 | -1,867 | 0.00% | 8,271,004 |
| 2020-12-11 | 2020-12-09 | 51.096 | 169,903 | +3,734 | 0.00% | 8,681,401 |
| 2020-12-10 | 2020-12-08 | 51.578 | 166,169 | +5,601 | 0.00% | 8,570,708 |
| 2020-12-07 | 2020-12-03 | 53.024 | 160,568 | -3,734 | 0.00% | 8,514,018 |
| 2020-12-04 | 2020-12-02 | 51.418 | 164,302 | +3,734 | 0.00% | 8,448,011 |
| 2020-12-03 | 2020-12-01 | 52.489 | 160,568 | +934 | 0.00% | 8,428,018 |
| 2020-12-02 | 2020-11-30 | 53.560 | 159,634 | +9,335 | 0.00% | 8,549,994 |
| 2020-12-01 | 2020-11-27 | 54.096 | 150,299 | -5,601 | 0.00% | 8,130,511 |
| 2020-11-30 | 2020-11-26 | 51.953 | 155,900 | -3,734 | 0.00% | 8,099,501 |
| 2020-11-27 | 2020-11-25 | 52.489 | 159,634 | +933 | 0.00% | 8,378,994 |
| 2020-11-26 | 2020-11-24 | 53.560 | 158,701 | +3,735 | 0.00% | 8,500,022 |
| 2020-11-25 | 2020-11-23 | 53.560 | 154,966 | -4,668 | 0.00% | 8,299,976 |
| 2020-11-24 | 2020-11-20 | 51.846 | 159,634 | +3,734 | 0.00% | 8,276,394 |
| 2020-11-20 | 2020-11-18 | 52.328 | 155,900 | -13,069 | 0.00% | 8,157,951 |
| 2020-11-19 | 2020-11-17 | 50.186 | 168,969 | -7,469 | 0.00% | 8,479,827 |
| 2020-11-18 | 2020-11-16 | 51.150 | 176,438 | +10,269 | 0.00% | 9,024,765 |
| 2020-11-17 | 2020-11-13 | 49.168 | 166,169 | -11,202 | 0.00% | 8,170,207 |
| 2020-11-16 | 2020-11-12 | 48.418 | 177,371 | -2,801 | 0.00% | 8,587,988 |
| 2020-11-13 | 2020-11-11 | 46.597 | 180,172 | +7,468 | 0.00% | 8,395,507 |
| 2020-11-12 | 2020-11-10 | 48.418 | 172,704 | +8,402 | 0.00% | 8,362,020 |
| 2020-11-11 | 2020-11-09 | 49.811 | 164,302 | -933 | 0.00% | 8,184,011 |
| 2020-11-10 | 2020-11-06 | 48.418 | 165,235 | +1,867 | 0.00% | 8,000,385 |
| 2020-11-09 | 2020-11-05 | 46.758 | 163,368 | -13,070 | 0.00% | 7,638,738 |
| 2020-11-06 | 2020-11-04 | 46.329 | 176,438 | -1,867 | 0.00% | 8,174,263 |
| 2020-11-05 | 2020-11-03 | 46.062 | 178,305 | -130,694 | 0.00% | 8,213,010 |
| 2020-11-04 | 2020-11-02 | 45.740 | 308,999 | -12,136 | 0.01% | 14,133,683 |
| 2020-11-03 | 2020-10-30 | 43.223 | 321,135 | +3,734 | 0.01% | 13,880,387 |
| 2020-11-02 | 2020-10-29 | 44.562 | 317,401 | -14,937 | 0.01% | 14,143,992 |
| 2020-10-30 | 2020-10-28 | 43.009 | 332,338 | -37,341 | 0.01% | 14,293,413 |
| 2020-10-28 | 2020-10-23 | 39.849 | 369,679 | -7,468 | 0.01% | 14,731,199 |
| 2020-10-27 | 2020-10-22 | 38.831 | 377,147 | +3,734 | 0.01% | 14,644,989 |
| 2020-10-23 | 2020-10-21 | 39.206 | 373,413 | -934 | 0.01% | 14,639,994 |
| 2020-10-22 | 2020-10-20 | 40.116 | 374,347 | -4,667 | 0.01% | 15,017,463 |
| 2020-10-21 | 2020-10-19 | 38.777 | 379,014 | -2,801 | 0.01% | 14,697,187 |
| 2020-10-20 | 2020-10-16 | 41.027 | 381,815 | -4,668 | 0.01% | 15,664,702 |
| 2020-10-19 | 2020-10-15 | 41.402 | 386,483 | -933 | 0.01% | 16,001,116 |
| 2020-10-16 | 2020-10-14 | 41.348 | 387,416 | -3,734 | 0.01% | 16,018,994 |
| 2020-10-15 | 2020-10-12 | 40.545 | 391,150 | -21,472 | 0.01% | 15,859,139 |
| 2020-10-14 | 2020-10-09 | 39.634 | 412,622 | -16,803 | 0.01% | 16,354,019 |
| 2020-10-12 | 2020-10-08 | 37.010 | 429,425 | +8,402 | 0.01% | 15,892,996 |
| 2020-10-09 | 2020-10-07 | 37.385 | 421,023 | -934 | 0.01% | 15,739,888 |
| 2020-10-08 | 2020-10-06 | 37.492 | 421,957 | +4,668 | 0.01% | 15,820,005 |
| 2020-10-07 | 2020-10-05 | 36.689 | 417,289 | +4,667 | 0.01% | 15,309,743 |
| 2020-10-05 | 2020-09-29 | 36.635 | 412,622 | -2,800 | 0.01% | 15,116,417 |
| 2020-09-30 | 2020-09-28 | 36.260 | 415,422 | -6,535 | 0.01% | 15,063,245 |
| 2020-09-28 | 2020-09-24 | 38.885 | 421,957 | +934 | 0.01% | 16,407,606 |
| 2020-09-25 | 2020-09-23 | 39.420 | 421,023 | -14,003 | 0.01% | 16,596,787 |
| 2020-09-24 | 2020-09-22 | 38.242 | 435,026 | -296,864 | 0.01% | 16,636,188 |
| 2020-09-23 | 2020-09-21 | 38.885 | 731,890 | -175,504 | 0.01% | 28,459,209 |
| 2020-09-18 | 2020-09-16 | 39.581 | 907,394 | -26,139 | 0.02% | 35,915,402 |
| 2020-09-17 | 2020-09-15 | 40.384 | 933,533 | -4,668 | 0.02% | 37,700,005 |
| 2020-09-16 | 2020-09-14 | 40.438 | 938,201 | -122,292 | 0.02% | 37,938,769 |
| 2020-09-15 | 2020-09-11 | 37.385 | 1,060,493 | +3,734 | 0.02% | 39,646,387 |
| 2020-09-14 | 2020-09-10 | 36.367 | 1,056,759 | -23,339 | 0.02% | 38,431,393 |
| 2020-09-11 | 2020-09-09 | 35.457 | 1,080,098 | +130,695 | 0.02% | 38,296,717 |
| 2020-09-10 | 2020-09-08 | 35.510 | 949,403 | -19,604 | 0.02% | 33,713,553 |
| 2020-09-09 | 2020-09-07 | 34.707 | 969,007 | +5,601 | 0.02% | 33,631,196 |
| 2020-09-08 | 2020-09-04 | 35.350 | 963,406 | -51,344 | 0.02% | 34,056,003 |
| 2020-09-07 | 2020-09-03 | 36.260 | 1,014,750 | -7,468 | 0.02% | 36,794,942 |
| 2020-09-04 | 2020-09-02 | 36.207 | 1,022,218 | +44,809 | 0.02% | 37,010,982 |
| 2020-09-03 | 2020-09-01 | 35.082 | 977,409 | +22,405 | 0.02% | 34,289,253 |
| 2020-09-02 | 2020-08-31 | 35.564 | 955,004 | +85,885 | 0.02% | 33,963,596 |
| 2020-09-01 | 2020-08-28 | 38.028 | 869,119 | +4,668 | 0.02% | 33,050,496 |
| 2020-08-31 | 2020-08-27 | 38.135 | 864,451 | +4,667 | 0.02% | 32,965,583 |
| 2020-08-28 | 2020-08-26 | 38.617 | 859,784 | +32,674 | 0.02% | 33,202,059 |
| 2020-08-27 | 2020-08-25 | 42.580 | 827,110 | -8,402 | 0.02% | 35,218,495 |
| 2020-08-26 | 2020-08-24 | 42.794 | 835,512 | -24,272 | 0.02% | 35,755,254 |
| 2020-08-25 | 2020-08-21 | 42.420 | 859,784 | -39,208 | 0.02% | 36,471,610 |
| 2020-08-24 | 2020-08-20 | 41.937 | 898,992 | -13,070 | 0.02% | 37,701,444 |
| 2020-08-21 | 2020-08-19 | 41.402 | 912,062 | +22,405 | 0.02% | 37,761,066 |
| 2020-08-20 | 2020-08-18 | 41.884 | 889,657 | +13,070 | 0.02% | 37,262,307 |
| 2020-08-19 | 2020-08-17 | 41.563 | 876,587 | +13,069 | 0.02% | 36,433,185 |
| 2020-08-18 | 2020-08-14 | 39.849 | 863,518 | +7,468 | 0.02% | 34,410,004 |
| 2020-08-17 | 2020-08-13 | 40.170 | 856,050 | +16,804 | 0.02% | 34,387,515 |
| 2020-08-14 | 2020-08-12 | 37.117 | 839,246 | +933 | 0.02% | 31,150,348 |
| 2020-08-13 | 2020-08-11 | 38.724 | 838,313 | +2,801 | 0.02% | 32,462,719 |
| 2020-08-12 | 2020-08-10 | 39.902 | 835,512 | -29,873 | 0.02% | 33,338,753 |
| 2020-08-11 | 2020-08-07 | 41.991 | 865,385 | +14,937 | 0.02% | 36,338,401 |
| 2020-08-10 | 2020-08-06 | 42.366 | 850,448 | +30,806 | 0.02% | 36,030,031 |
| 2020-08-07 | 2020-08-05 | 43.651 | 819,642 | +1,867 | 0.02% | 35,778,506 |
| 2020-08-06 | 2020-08-04 | 42.527 | 817,775 | -16,803 | 0.02% | 34,777,209 |
| 2020-08-05 | 2020-08-03 | 43.651 | 834,578 | +65,347 | 0.02% | 36,430,483 |
| 2020-08-04 | 2020-07-31 | 44.615 | 769,231 | +24,272 | 0.01% | 34,319,596 |
| 2020-08-03 | 2020-07-30 | 42.902 | 744,959 | +14,003 | 0.01% | 31,959,890 |
| 2020-07-31 | 2020-07-29 | 41.937 | 730,956 | -22,405 | 0.01% | 30,654,440 |
| 2020-07-30 | 2020-07-28 | 43.062 | 753,361 | +25,205 | 0.01% | 32,441,399 |
| 2020-07-29 | 2020-07-27 | 45.205 | 728,156 | -360,343 | 0.01% | 32,916,016 |
| 2020-07-28 | 2020-07-24 | 40.170 | 1,088,499 | +5,601 | 0.02% | 43,724,987 |
| 2020-07-27 | 2020-07-23 | 40.706 | 1,082,898 | +32,674 | 0.02% | 44,079,995 |
| 2020-07-24 | 2020-07-22 | 33.207 | 1,050,224 | +2,800 | 0.02% | 34,874,984 |
| 2020-07-23 | 2020-07-21 | 34.064 | 1,047,424 | -6,535 | 0.02% | 35,679,604 |
| 2020-07-22 | 2020-07-20 | 32.672 | 1,053,959 | -19,604 | 0.02% | 34,434,513 |
| 2020-07-21 | 2020-07-17 | 33.261 | 1,073,563 | +14,937 | 0.02% | 35,707,507 |
| 2020-07-20 | 2020-07-16 | 32.725 | 1,058,626 | +57,879 | 0.02% | 34,643,691 |
| 2020-07-17 | 2020-07-15 | 37.492 | 1,000,747 | -201,643 | 0.02% | 37,519,991 |
| 2020-07-16 | 2020-07-14 | 31.118 | 1,202,390 | +14,936 | 0.02% | 37,416,390 |
| 2020-07-15 | 2020-07-13 | 31.065 | 1,187,454 | +50,411 | 0.02% | 36,888,006 |
| 2020-07-14 | 2020-07-10 | 33.207 | 1,137,043 | 0.02% | 37,757,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy