History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 616,000 | +0 | 0.01% | 9,449,440 |
| 2025-10-13 | 2025-10-09 | 15.130 | 616,000 | +0 | 0.01% | 9,320,080 |
| 2025-10-10 | 2025-10-08 | 17.220 | 616,000 | +0 | 0.01% | 10,607,520 |
| 2025-10-09 | 2025-10-06 | 17.110 | 616,000 | +8,000 | 0.01% | 10,539,760 |
| 2025-10-08 | 2025-10-03 | 17.280 | 608,000 | -2,000 | 0.01% | 10,506,240 |
| 2025-09-30 | 2025-09-26 | 17.380 | 610,000 | +12,000 | 0.01% | 10,601,800 |
| 2025-09-25 | 2025-09-23 | 17.590 | 598,000 | +11,000 | 0.01% | 10,518,820 |
| 2025-09-24 | 2025-09-22 | 18.040 | 587,000 | +7,000 | 0.01% | 10,589,480 |
| 2025-09-23 | 2025-09-19 | 17.990 | 580,000 | +18,000 | 0.01% | 10,434,200 |
| 2025-09-22 | 2025-09-18 | 18.340 | 562,000 | +11,000 | 0.01% | 10,307,080 |
| 2025-09-19 | 2025-09-17 | 19.050 | 551,000 | -7,000 | 0.01% | 10,496,550 |
| 2025-09-17 | 2025-09-15 | 18.240 | 558,000 | +8,000 | 0.01% | 10,177,920 |
| 2025-09-16 | 2025-09-12 | 18.620 | 550,000 | -5,000 | 0.01% | 10,241,000 |
| 2025-09-15 | 2025-09-11 | 18.680 | 555,000 | +2,000 | 0.01% | 10,367,400 |
| 2025-09-12 | 2025-09-10 | 18.720 | 553,000 | +5,000 | 0.01% | 10,352,160 |
| 2025-09-11 | 2025-09-09 | 18.980 | 548,000 | +5,000 | 0.01% | 10,401,040 |
| 2025-09-10 | 2025-09-08 | 19.030 | 543,000 | -6,000 | 0.01% | 10,333,290 |
| 2025-09-09 | 2025-09-05 | 19.100 | 549,000 | +5,000 | 0.01% | 10,485,900 |
| 2025-09-08 | 2025-09-04 | 19.172 | 544,000 | +5,000 | 0.01% | 10,429,639 |
| 2025-09-05 | 2025-09-03 | 19.202 | 539,000 | +5,683 | 0.01% | 10,350,121 |
| 2025-09-04 | 2025-09-02 | 19.263 | 533,317 | +12,863 | 0.01% | 10,273,333 |
| 2025-09-03 | 2025-09-01 | 19.950 | 520,454 | -17,811 | 0.01% | 10,383,232 |
| 2025-09-02 | 2025-08-29 | 19.111 | 538,265 | +2,969 | 0.01% | 10,287,047 |
| 2025-09-01 | 2025-08-28 | 19.132 | 535,296 | +39,578 | 0.01% | 10,241,125 |
| 2025-08-29 | 2025-08-27 | 20.476 | 495,718 | +2,968 | 0.01% | 10,150,260 |
| 2025-08-28 | 2025-08-26 | 20.941 | 492,750 | +6,927 | 0.01% | 10,318,568 |
| 2025-08-27 | 2025-08-25 | 21.325 | 485,823 | +14,841 | 0.01% | 10,360,091 |
| 2025-08-26 | 2025-08-22 | 22.356 | 470,982 | -9,894 | 0.01% | 10,529,130 |
| 2025-08-25 | 2025-08-21 | 23.710 | 480,876 | +17,810 | 0.01% | 11,401,557 |
| 2025-08-22 | 2025-08-20 | 22.315 | 463,066 | -19,789 | 0.01% | 10,333,442 |
| 2025-08-21 | 2025-08-19 | 20.577 | 482,855 | +2,968 | 0.01% | 9,935,679 |
| 2025-08-20 | 2025-08-18 | 20.921 | 479,887 | +990 | 0.01% | 10,039,507 |
| 2025-08-19 | 2025-08-15 | 20.921 | 478,897 | +14,842 | 0.01% | 10,018,796 |
| 2025-08-15 | 2025-08-13 | 21.850 | 464,055 | -9,895 | 0.01% | 10,139,772 |
| 2025-08-13 | 2025-08-11 | 21.244 | 473,950 | +9,895 | 0.01% | 10,068,582 |
| 2025-08-12 | 2025-08-08 | 21.648 | 464,055 | -5,937 | 0.01% | 10,045,972 |
| 2025-08-11 | 2025-08-07 | 21.042 | 469,992 | -1,979 | 0.01% | 9,889,498 |
| 2025-08-07 | 2025-08-05 | 20.415 | 471,971 | -17,810 | 0.01% | 9,635,400 |
| 2025-08-06 | 2025-08-04 | 20.122 | 489,781 | +2,968 | 0.01% | 9,855,445 |
| 2025-08-05 | 2025-08-01 | 20.193 | 486,813 | +12,863 | 0.01% | 9,830,163 |
| 2025-08-01 | 2025-07-30 | 21.729 | 473,950 | -22,757 | 0.01% | 10,298,502 |
| 2025-07-31 | 2025-07-29 | 22.083 | 496,707 | -4,948 | 0.01% | 10,968,690 |
| 2025-07-30 | 2025-07-28 | 21.022 | 501,655 | +6,926 | 0.01% | 10,545,606 |
| 2025-07-29 | 2025-07-25 | 20.617 | 494,729 | +2,969 | 0.01% | 10,200,010 |
| 2025-07-28 | 2025-07-24 | 20.567 | 491,760 | +3,958 | 0.01% | 10,113,947 |
| 2025-07-25 | 2025-07-23 | 20.921 | 487,802 | -8,905 | 0.01% | 10,205,093 |
| 2025-07-24 | 2025-07-22 | 20.870 | 496,707 | +12,863 | 0.01% | 10,366,291 |
| 2025-07-23 | 2025-07-21 | 22.285 | 483,844 | -990 | 0.01% | 10,782,439 |
| 2025-07-22 | 2025-07-18 | 22.335 | 484,834 | -7,916 | 0.01% | 10,829,001 |
| 2025-07-21 | 2025-07-17 | 21.274 | 492,750 | -1,979 | 0.01% | 10,482,908 |
| 2025-07-17 | 2025-07-15 | 21.325 | 494,729 | -1,978 | 0.01% | 10,550,010 |
| 2025-07-16 | 2025-07-14 | 20.819 | 496,707 | -1,979 | 0.01% | 10,341,191 |
| 2025-07-15 | 2025-07-11 | 20.415 | 498,686 | -1,979 | 0.01% | 10,180,793 |
| 2025-07-14 | 2025-07-10 | 20.718 | 500,665 | -6,926 | 0.01% | 10,372,995 |
| 2025-07-11 | 2025-07-09 | 19.465 | 507,591 | -1,979 | 0.01% | 9,880,371 |
| 2025-07-10 | 2025-07-08 | 19.344 | 509,570 | -5,937 | 0.01% | 9,857,093 |
| 2025-07-09 | 2025-07-07 | 19.061 | 515,507 | -18,800 | 0.01% | 9,826,058 |
| 2025-07-04 | 2025-07-02 | 17.788 | 534,307 | +8,905 | 0.01% | 9,504,004 |
| 2025-07-03 | 2025-06-30 | 18.434 | 525,402 | -11,873 | 0.01% | 9,685,446 |
| 2025-07-02 | 2025-06-27 | 18.111 | 537,275 | +4,947 | 0.01% | 9,730,557 |
| 2025-06-27 | 2025-06-25 | 18.232 | 532,328 | +13,853 | 0.01% | 9,705,522 |
| 2025-06-26 | 2025-06-24 | 18.839 | 518,475 | +3,957 | 0.01% | 9,767,351 |
| 2025-06-25 | 2025-06-23 | 18.333 | 514,518 | -7,915 | 0.01% | 9,432,806 |
| 2025-06-24 | 2025-06-20 | 18.333 | 522,433 | -2,969 | 0.01% | 9,577,914 |
| 2025-06-23 | 2025-06-19 | 18.111 | 525,402 | +11,874 | 0.01% | 9,515,526 |
| 2025-06-19 | 2025-06-17 | 20.668 | 513,528 | -23,747 | 0.01% | 10,613,546 |
| 2025-06-18 | 2025-06-16 | 20.011 | 537,275 | -11,874 | 0.01% | 10,751,397 |
| 2025-06-17 | 2025-06-13 | 19.667 | 549,149 | -13,852 | 0.01% | 10,800,307 |
| 2025-06-16 | 2025-06-12 | 19.526 | 563,001 | -8,905 | 0.01% | 10,993,079 |
| 2025-06-13 | 2025-06-11 | 19.728 | 571,906 | +4,947 | 0.01% | 11,282,557 |
| 2025-06-12 | 2025-06-10 | 19.586 | 566,959 | -2,968 | 0.01% | 11,104,742 |
| 2025-06-11 | 2025-06-09 | 19.607 | 569,927 | -1,979 | 0.01% | 11,174,395 |
| 2025-06-10 | 2025-06-06 | 19.890 | 571,906 | +17,810 | 0.01% | 11,375,037 |
| 2025-06-09 | 2025-06-05 | 20.314 | 554,096 | -4,947 | 0.01% | 11,256,001 |
| 2025-06-06 | 2025-06-04 | 23.043 | 559,043 | -114,777 | 0.01% | 12,881,995 |
| 2025-06-04 | 2025-06-02 | 19.869 | 673,820 | +11,873 | 0.01% | 13,388,455 |
| 2025-06-03 | 2025-05-30 | 19.526 | 661,947 | +990 | 0.01% | 12,925,085 |
| 2025-06-02 | 2025-05-29 | 19.566 | 660,957 | +1,979 | 0.01% | 12,932,474 |
| 2025-05-30 | 2025-05-28 | 19.516 | 658,978 | +91,030 | 0.01% | 12,860,539 |
| 2025-05-29 | 2025-05-27 | 20.002 | 567,948 | -356,766 | 0.01% | 11,360,245 |
| 2025-05-27 | 2025-05-23 | 18.361 | 924,714 | -4,935 | 0.02% | 16,978,433 |
| 2025-05-26 | 2025-05-22 | 17.915 | 929,649 | +987 | 0.02% | 16,654,563 |
| 2025-05-23 | 2025-05-21 | 16.861 | 928,662 | -50,331 | 0.02% | 15,658,241 |
| 2025-05-22 | 2025-05-20 | 17.570 | 978,993 | +40,462 | 0.02% | 17,201,276 |
| 2025-05-20 | 2025-05-16 | 17.874 | 938,531 | -186,522 | 0.02% | 16,775,643 |
| 2025-05-19 | 2025-05-15 | 17.368 | 1,125,053 | -37,501 | 0.02% | 19,539,605 |
| 2025-05-16 | 2025-05-14 | 17.550 | 1,162,554 | -279,290 | 0.02% | 20,402,952 |
| 2025-05-15 | 2025-05-13 | 15.929 | 1,441,844 | -6,908 | 0.02% | 22,966,922 |
| 2025-05-14 | 2025-05-12 | 14.429 | 1,448,752 | +8,882 | 0.02% | 20,904,319 |
| 2025-05-13 | 2025-05-09 | 14.186 | 1,439,870 | -1,974 | 0.02% | 20,425,998 |
| 2025-05-12 | 2025-05-08 | 13.963 | 1,441,844 | -987 | 0.02% | 20,132,582 |
| 2025-05-06 | 2025-04-30 | 13.639 | 1,442,831 | -9,869 | 0.02% | 19,678,523 |
| 2025-05-02 | 2025-04-29 | 13.720 | 1,452,700 | +9,869 | 0.02% | 19,930,885 |
| 2025-04-29 | 2025-04-25 | 13.679 | 1,442,831 | -7,895 | 0.02% | 19,737,003 |
| 2025-04-28 | 2025-04-24 | 12.869 | 1,450,726 | -1,974 | 0.02% | 18,669,002 |
| 2025-04-25 | 2025-04-23 | 12.565 | 1,452,700 | -28,619 | 0.02% | 18,252,804 |
| 2025-04-24 | 2025-04-22 | 12.038 | 1,481,319 | -11,843 | 0.02% | 17,831,875 |
| 2025-04-22 | 2025-04-16 | 11.511 | 1,493,162 | +1,974 | 0.02% | 17,187,679 |
| 2025-04-17 | 2025-04-15 | 12.200 | 1,491,188 | +9,869 | 0.02% | 18,192,436 |
| 2025-04-16 | 2025-04-14 | 12.342 | 1,481,319 | -12,830 | 0.02% | 18,282,175 |
| 2025-04-15 | 2025-04-11 | 12.099 | 1,494,149 | -10,856 | 0.02% | 18,077,160 |
| 2025-04-14 | 2025-04-10 | 11.450 | 1,505,005 | +6,908 | 0.02% | 17,232,503 |
| 2025-04-11 | 2025-04-09 | 10.396 | 1,498,097 | -22,698 | 0.02% | 15,574,685 |
| 2025-04-10 | 2025-04-08 | 9.869 | 1,520,795 | +8,882 | 0.02% | 15,009,340 |
| 2025-04-09 | 2025-04-07 | 9.920 | 1,511,913 | +12,830 | 0.02% | 14,998,280 |
| 2025-04-08 | 2025-04-03 | 12.930 | 1,499,083 | +23,685 | 0.02% | 19,382,435 |
| 2025-04-07 | 2025-04-02 | 13.781 | 1,475,398 | +9,869 | 0.02% | 20,331,999 |
| 2025-04-03 | 2025-04-01 | 13.882 | 1,465,529 | -987 | 0.02% | 20,344,497 |
| 2025-04-02 | 2025-03-31 | 13.436 | 1,466,516 | +8,882 | 0.02% | 19,704,359 |
| 2025-03-31 | 2025-03-27 | 13.841 | 1,457,634 | -15,790 | 0.02% | 20,175,819 |
| 2025-03-28 | 2025-03-26 | 13.619 | 1,473,424 | -26,646 | 0.02% | 20,065,916 |
| 2025-03-27 | 2025-03-25 | 13.254 | 1,500,070 | -6,909 | 0.02% | 19,881,596 |
| 2025-03-24 | 2025-03-20 | 13.294 | 1,506,979 | -2,960 | 0.02% | 20,034,246 |
| 2025-03-21 | 2025-03-19 | 13.477 | 1,509,939 | -39,476 | 0.02% | 20,348,998 |
| 2025-03-20 | 2025-03-18 | 14.997 | 1,549,415 | -50,331 | 0.03% | 23,236,004 |
| 2025-03-19 | 2025-03-17 | 13.679 | 1,599,746 | +70,069 | 0.03% | 21,883,500 |
| 2025-03-18 | 2025-03-14 | 13.173 | 1,529,677 | -2,961 | 0.03% | 20,150,001 |
| 2025-03-14 | 2025-03-12 | 13.193 | 1,532,638 | -61,187 | 0.03% | 20,220,065 |
| 2025-03-13 | 2025-03-11 | 13.558 | 1,593,825 | -633,582 | 0.03% | 21,608,704 |
| 2025-03-12 | 2025-03-10 | 12.848 | 2,227,407 | +56,253 | 0.04% | 28,618,760 |
| 2025-03-11 | 2025-03-07 | 12.099 | 2,171,154 | +1,973 | 0.04% | 26,267,995 |
| 2025-03-10 | 2025-03-06 | 12.423 | 2,169,181 | -16,777 | 0.04% | 26,947,485 |
| 2025-03-06 | 2025-03-04 | 11.876 | 2,185,958 | -987 | 0.04% | 25,959,804 |
| 2025-03-04 | 2025-02-28 | 11.714 | 2,186,945 | +3,948 | 0.04% | 25,616,965 |
| 2025-03-03 | 2025-02-27 | 12.565 | 2,182,997 | +987 | 0.04% | 27,428,800 |
| 2025-02-28 | 2025-02-26 | 12.220 | 2,182,010 | -7,895 | 0.04% | 26,664,658 |
| 2025-02-27 | 2025-02-25 | 11.997 | 2,189,905 | +9,869 | 0.04% | 26,272,957 |
| 2025-02-26 | 2025-02-24 | 12.301 | 2,180,036 | -9,869 | 0.04% | 26,817,255 |
| 2025-02-25 | 2025-02-21 | 12.099 | 2,189,905 | +17,764 | 0.04% | 26,494,857 |
| 2025-02-20 | 2025-02-18 | 12.767 | 2,172,141 | +3,947 | 0.04% | 27,732,597 |
| 2025-02-19 | 2025-02-17 | 13.112 | 2,168,194 | +9,869 | 0.04% | 28,429,184 |
| 2025-02-18 | 2025-02-14 | 13.436 | 2,158,325 | +987 | 0.04% | 28,999,622 |
| 2025-02-17 | 2025-02-13 | 13.375 | 2,157,338 | +987 | 0.04% | 28,855,201 |
| 2025-02-14 | 2025-02-12 | 13.578 | 2,156,351 | -6,908 | 0.04% | 29,278,999 |
| 2025-02-13 | 2025-02-11 | 14.206 | 2,163,259 | -10,856 | 0.04% | 30,731,836 |
| 2025-02-12 | 2025-02-10 | 14.166 | 2,174,115 | -48,358 | 0.04% | 30,797,939 |
| 2025-02-11 | 2025-02-07 | 14.145 | 2,222,473 | -31,580 | 0.04% | 31,437,926 |
| 2025-02-10 | 2025-02-06 | 12.788 | 2,254,053 | -2,961 | 0.04% | 28,824,080 |
| 2025-02-06 | 2025-02-04 | 13.071 | 2,257,014 | -10,855 | 0.04% | 29,502,304 |
| 2025-02-04 | 2025-01-28 | 12.727 | 2,267,869 | -30,594 | 0.04% | 28,862,874 |
| 2025-02-03 | 2025-01-24 | 12.848 | 2,298,463 | +3,948 | 0.04% | 29,531,720 |
| 2025-01-27 | 2025-01-23 | 12.605 | 2,294,515 | +8,882 | 0.04% | 28,922,995 |
| 2025-01-24 | 2025-01-22 | 13.173 | 2,285,633 | +3,947 | 0.04% | 30,107,994 |
| 2025-01-23 | 2025-01-21 | 13.517 | 2,281,686 | +37,502 | 0.04% | 30,842,082 |
| 2025-01-22 | 2025-01-20 | 12.767 | 2,244,184 | -3,948 | 0.04% | 28,652,399 |
| 2025-01-21 | 2025-01-17 | 12.585 | 2,248,132 | +10,856 | 0.04% | 28,292,764 |
| 2025-01-20 | 2025-01-16 | 13.132 | 2,237,276 | +10,856 | 0.04% | 29,380,321 |
| 2025-01-17 | 2025-01-15 | 12.848 | 2,226,420 | +2,961 | 0.04% | 28,606,078 |
| 2025-01-16 | 2025-01-14 | 12.727 | 2,223,459 | -18,751 | 0.04% | 28,297,674 |
| 2025-01-15 | 2025-01-13 | 12.727 | 2,242,210 | -7,895 | 0.04% | 28,536,316 |
| 2025-01-14 | 2025-01-10 | 12.848 | 2,250,105 | +2,960 | 0.04% | 28,910,394 |
| 2025-01-13 | 2025-01-09 | 13.375 | 2,247,145 | +2,961 | 0.04% | 30,056,403 |
| 2025-01-10 | 2025-01-08 | 13.477 | 2,244,184 | -32,567 | 0.04% | 30,244,198 |
| 2025-01-09 | 2025-01-07 | 14.328 | 2,276,751 | -57,240 | 0.04% | 32,620,974 |
| 2025-01-08 | 2025-01-06 | 14.733 | 2,333,991 | +42,436 | 0.04% | 34,387,101 |
| 2025-01-07 | 2025-01-03 | 14.308 | 2,291,555 | -22,698 | 0.04% | 32,786,643 |
| 2025-01-06 | 2025-01-02 | 13.173 | 2,314,253 | +10,856 | 0.04% | 30,484,998 |
| 2025-01-03 | 2024-12-31 | 13.477 | 2,303,397 | -19,738 | 0.04% | 31,042,194 |
| 2025-01-02 | 2024-12-27 | 11.410 | 2,323,135 | +38,488 | 0.04% | 26,506,038 |
| 2024-12-23 | 2024-12-19 | 10.599 | 2,284,647 | +5,922 | 0.04% | 24,214,905 |
| 2024-12-18 | 2024-12-16 | 10.781 | 2,278,725 | +1,974 | 0.04% | 24,567,758 |
| 2024-12-17 | 2024-12-13 | 10.903 | 2,276,751 | +8,882 | 0.04% | 24,823,315 |
| 2024-12-16 | 2024-12-12 | 11.450 | 2,267,869 | -3,948 | 0.04% | 25,967,395 |
| 2024-12-12 | 2024-12-10 | 11.227 | 2,271,817 | +5,921 | 0.04% | 25,506,160 |
| 2024-12-11 | 2024-12-09 | 11.734 | 2,265,896 | -4,934 | 0.04% | 26,587,684 |
| 2024-12-10 | 2024-12-06 | 11.268 | 2,270,830 | +4,934 | 0.04% | 25,587,119 |
| 2024-12-09 | 2024-12-05 | 11.247 | 2,265,896 | +4,935 | 0.04% | 25,485,604 |
| 2024-12-06 | 2024-12-04 | 11.470 | 2,260,961 | -14,804 | 0.04% | 25,934,118 |
| 2024-12-05 | 2024-12-03 | 11.227 | 2,275,765 | +1,974 | 0.04% | 25,550,485 |
| 2024-12-04 | 2024-12-02 | 11.876 | 2,273,791 | -15,790 | 0.04% | 27,002,883 |
| 2024-12-03 | 2024-11-29 | 11.653 | 2,289,581 | +4,934 | 0.04% | 26,680,000 |
| 2024-12-02 | 2024-11-28 | 11.268 | 2,284,647 | -4,934 | 0.04% | 25,742,805 |
| 2024-11-25 | 2024-11-21 | 11.288 | 2,289,581 | +1,974 | 0.04% | 25,844,800 |
| 2024-11-22 | 2024-11-20 | 11.693 | 2,287,607 | -21,712 | 0.04% | 26,749,718 |
| 2024-11-21 | 2024-11-19 | 11.146 | 2,309,319 | -8,882 | 0.04% | 25,740,003 |
| 2024-11-20 | 2024-11-18 | 10.376 | 2,318,201 | +987 | 0.04% | 24,053,763 |
| 2024-11-19 | 2024-11-15 | 9.880 | 2,317,214 | -7,895 | 0.04% | 22,893,001 |
| 2024-11-15 | 2024-11-13 | 9.890 | 2,325,109 | +23,685 | 0.04% | 22,994,560 |
| 2024-11-13 | 2024-11-11 | 10.822 | 2,301,424 | -3,947 | 0.04% | 24,905,764 |
| 2024-11-12 | 2024-11-08 | 10.883 | 2,305,371 | +4,934 | 0.04% | 25,088,638 |
| 2024-11-11 | 2024-11-07 | 11.065 | 2,300,437 | +3,948 | 0.04% | 25,454,523 |
| 2024-11-07 | 2024-11-05 | 11.025 | 2,296,489 | +3,947 | 0.04% | 25,317,758 |
| 2024-11-06 | 2024-11-04 | 10.619 | 2,292,542 | +5,922 | 0.04% | 24,345,044 |
| 2024-11-05 | 2024-11-01 | 10.234 | 2,286,620 | +4,934 | 0.04% | 23,401,697 |
| 2024-11-04 | 2024-10-31 | 10.295 | 2,281,686 | +987 | 0.04% | 23,489,921 |
| 2024-10-31 | 2024-10-29 | 10.640 | 2,280,699 | +987 | 0.04% | 24,265,500 |
| 2024-10-28 | 2024-10-24 | 10.964 | 2,279,712 | -987 | 0.04% | 24,994,199 |
| 2024-10-24 | 2024-10-22 | 11.349 | 2,280,699 | +3,948 | 0.04% | 25,883,200 |
| 2024-10-23 | 2024-10-21 | 11.470 | 2,276,751 | +11,842 | 0.04% | 26,115,235 |
| 2024-10-22 | 2024-10-18 | 11.470 | 2,264,909 | +5,922 | 0.04% | 25,979,403 |
| 2024-10-21 | 2024-10-17 | 10.842 | 2,258,987 | -9,869 | 0.04% | 24,492,295 |
| 2024-10-18 | 2024-10-16 | 11.106 | 2,268,856 | +9,869 | 0.04% | 25,197,036 |
| 2024-10-17 | 2024-10-15 | 11.187 | 2,258,987 | +3,947 | 0.04% | 25,270,555 |
| 2024-10-16 | 2024-10-14 | 12.058 | 2,255,040 | +987 | 0.04% | 27,191,501 |
| 2024-10-15 | 2024-10-10 | 12.707 | 2,254,053 | +3,948 | 0.04% | 28,641,360 |
| 2024-10-14 | 2024-10-09 | 12.524 | 2,250,105 | -16,778 | 0.04% | 28,180,794 |
| 2024-10-10 | 2024-10-08 | 13.092 | 2,266,883 | +14,804 | 0.04% | 29,677,246 |
| 2024-10-09 | 2024-10-07 | 15.382 | 2,252,079 | -18,751 | 0.04% | 34,640,757 |
| 2024-10-08 | 2024-10-04 | 14.693 | 2,270,830 | -8,882 | 0.04% | 33,364,499 |
| 2024-10-07 | 2024-10-03 | 14.733 | 2,279,712 | -55,266 | 0.04% | 33,587,399 |
| 2024-10-04 | 2024-10-02 | 14.571 | 2,334,978 | -13,816 | 0.04% | 34,023,082 |
| 2024-10-03 | 2024-09-30 | 13.071 | 2,348,794 | -53,292 | 0.04% | 30,701,996 |
| 2024-10-02 | 2024-09-27 | 11.795 | 2,402,086 | -20,725 | 0.04% | 28,331,757 |
| 2024-09-30 | 2024-09-26 | 10.923 | 2,422,811 | -83,885 | 0.04% | 26,464,901 |
| 2024-09-27 | 2024-09-25 | 10.538 | 2,506,696 | -17,764 | 0.04% | 26,415,996 |
| 2024-09-26 | 2024-09-24 | 10.619 | 2,524,460 | -5,922 | 0.04% | 26,807,836 |
| 2024-09-25 | 2024-09-23 | 10.356 | 2,530,382 | -24,672 | 0.04% | 26,204,083 |
| 2024-09-24 | 2024-09-20 | 9.849 | 2,555,054 | -21,711 | 0.04% | 25,165,081 |
| 2024-09-23 | 2024-09-19 | 9.717 | 2,576,765 | -32,568 | 0.04% | 25,039,485 |
| 2024-09-16 | 2024-09-12 | 8.937 | 2,609,333 | -24,672 | 0.04% | 23,320,082 |
| 2024-09-13 | 2024-09-11 | 8.887 | 2,634,005 | +987 | 0.04% | 23,407,130 |
| 2024-09-05 | 2024-09-03 | 9.261 | 2,633,018 | +5,921 | 0.04% | 24,385,519 |
| 2024-09-04 | 2024-09-02 | 9.191 | 2,627,097 | +987 | 0.04% | 24,145,084 |
| 2024-09-03 | 2024-08-30 | 9.211 | 2,626,110 | +14,557 | 0.04% | 24,189,529 |
| 2024-08-30 | 2024-08-28 | 8.977 | 2,611,553 | +9,814 | 0.04% | 23,443,412 |
| 2024-08-28 | 2024-08-26 | 9.119 | 2,601,739 | +4,908 | 0.04% | 23,726,454 |
| 2024-08-27 | 2024-08-23 | 9.109 | 2,596,831 | +11,777 | 0.04% | 23,655,236 |
| 2024-08-23 | 2024-08-21 | 9.293 | 2,585,054 | -9,815 | 0.04% | 24,022,076 |
| 2024-08-22 | 2024-08-20 | 8.702 | 2,594,869 | -22,572 | 0.04% | 22,579,763 |
| 2024-08-21 | 2024-08-19 | 9.262 | 2,617,441 | +10,795 | 0.04% | 24,243,028 |
| 2024-08-19 | 2024-08-15 | 8.773 | 2,606,646 | -8,832 | 0.04% | 22,868,163 |
| 2024-08-16 | 2024-08-14 | 8.467 | 2,615,478 | +9,814 | 0.04% | 22,146,146 |
| 2024-08-13 | 2024-08-09 | 8.753 | 2,605,664 | -1,963 | 0.04% | 22,806,448 |
| 2024-08-08 | 2024-08-06 | 8.651 | 2,607,627 | -9,814 | 0.04% | 22,557,929 |
| 2024-08-06 | 2024-08-02 | 8.824 | 2,617,441 | +1,963 | 0.04% | 23,096,218 |
| 2024-08-02 | 2024-07-31 | 9.303 | 2,615,478 | -127,585 | 0.04% | 24,331,446 |
| 2024-08-01 | 2024-07-30 | 8.865 | 2,743,063 | -29,442 | 0.05% | 24,316,502 |
| 2024-07-29 | 2024-07-25 | 8.753 | 2,772,505 | -23,554 | 0.05% | 24,266,748 |
| 2024-07-24 | 2024-07-22 | 9.537 | 2,796,059 | +33,368 | 0.05% | 26,666,637 |
| 2024-07-23 | 2024-07-19 | 8.712 | 2,762,691 | +9,814 | 0.05% | 24,068,249 |
| 2024-07-16 | 2024-07-12 | 8.814 | 2,752,877 | +3,926 | 0.05% | 24,263,251 |
| 2024-07-15 | 2024-07-11 | 8.712 | 2,748,951 | +981 | 0.05% | 23,948,548 |
| 2024-07-09 | 2024-07-05 | 8.773 | 2,747,970 | -1,963 | 0.05% | 24,108,001 |
| 2024-07-08 | 2024-07-04 | 8.844 | 2,749,933 | +9,815 | 0.05% | 24,321,363 |
| 2024-07-04 | 2024-07-02 | 9.048 | 2,740,118 | -4,908 | 0.05% | 24,792,956 |
| 2024-07-03 | 2024-06-28 | 9.649 | 2,745,026 | +982 | 0.05% | 26,487,594 |
| 2024-07-02 | 2024-06-27 | 9.588 | 2,744,044 | +19,628 | 0.05% | 26,310,358 |
| 2024-06-27 | 2024-06-25 | 10.312 | 2,724,416 | +1,963 | 0.05% | 28,093,122 |
| 2024-06-26 | 2024-06-24 | 10.138 | 2,722,453 | -49,071 | 0.05% | 27,601,300 |
| 2024-06-24 | 2024-06-20 | 9.486 | 2,771,524 | -45,145 | 0.05% | 26,291,441 |
| 2024-06-21 | 2024-06-19 | 9.873 | 2,816,669 | +3,926 | 0.05% | 27,810,299 |
| 2024-06-20 | 2024-06-18 | 9.782 | 2,812,743 | -982 | 0.05% | 27,513,596 |
| 2024-06-19 | 2024-06-17 | 9.873 | 2,813,725 | -981 | 0.05% | 27,781,232 |
| 2024-06-18 | 2024-06-14 | 10.026 | 2,814,706 | -37,294 | 0.05% | 28,221,118 |
| 2024-06-14 | 2024-06-12 | 8.916 | 2,852,000 | +49,071 | 0.05% | 25,427,499 |
| 2024-06-12 | 2024-06-07 | 8.661 | 2,802,929 | -2,944 | 0.05% | 24,275,998 |
| 2024-06-11 | 2024-06-06 | 8.692 | 2,805,873 | +29,442 | 0.05% | 24,387,266 |
| 2024-06-07 | 2024-06-05 | 8.875 | 2,776,431 | +6,870 | 0.05% | 24,640,590 |
| 2024-06-06 | 2024-06-04 | 9.079 | 2,769,561 | -9,814 | 0.05% | 25,144,020 |
| 2024-05-31 | 2024-05-29 | 8.722 | 2,779,375 | -37,294 | 0.05% | 24,242,755 |
| 2024-05-30 | 2024-05-28 | 8.825 | 2,816,669 | +6,793 | 0.05% | 24,856,744 |
| 2024-05-28 | 2024-05-24 | 8.435 | 2,809,876 | -11,708 | 0.05% | 23,702,396 |
| 2024-05-24 | 2024-05-22 | 8.722 | 2,821,584 | -5,854 | 0.05% | 24,610,918 |
| 2024-05-23 | 2024-05-21 | 8.220 | 2,827,438 | -6,830 | 0.05% | 23,241,959 |
| 2024-05-22 | 2024-05-20 | 8.333 | 2,834,268 | +123,908 | 0.05% | 23,617,652 |
| 2024-05-21 | 2024-05-17 | 8.251 | 2,710,360 | -9,756 | 0.05% | 22,362,900 |
| 2024-05-20 | 2024-05-16 | 7.677 | 2,720,116 | -17,562 | 0.05% | 20,882,116 |
| 2024-05-17 | 2024-05-14 | 7.205 | 2,737,678 | -976 | 0.05% | 19,726,179 |
| 2024-05-16 | 2024-05-13 | 7.195 | 2,738,654 | +9,757 | 0.05% | 19,705,141 |
| 2024-05-14 | 2024-05-10 | 7.175 | 2,728,897 | -1,952 | 0.05% | 19,578,998 |
| 2024-05-10 | 2024-05-08 | 7.021 | 2,730,849 | -9,756 | 0.05% | 19,173,152 |
| 2024-05-07 | 2024-05-03 | 7.462 | 2,740,605 | -23,416 | 0.05% | 20,449,519 |
| 2024-05-02 | 2024-04-29 | 7.052 | 2,764,021 | +9,757 | 0.05% | 19,491,041 |
| 2024-04-30 | 2024-04-26 | 7.031 | 2,754,264 | -19,513 | 0.05% | 19,365,778 |
| 2024-04-26 | 2024-04-24 | 7.011 | 2,773,777 | -2,927 | 0.05% | 19,446,118 |
| 2024-04-25 | 2024-04-23 | 7.021 | 2,776,704 | -5,854 | 0.05% | 19,495,098 |
| 2024-04-19 | 2024-04-17 | 7.011 | 2,782,558 | +9,756 | 0.05% | 19,507,679 |
| 2024-04-18 | 2024-04-16 | 6.939 | 2,772,802 | -1,951 | 0.05% | 19,240,342 |
| 2024-04-16 | 2024-04-12 | 7.246 | 2,774,753 | +15,610 | 0.05% | 20,107,080 |
| 2024-04-11 | 2024-04-09 | 7.359 | 2,759,143 | -35,123 | 0.05% | 20,305,043 |
| 2024-04-10 | 2024-04-08 | 6.939 | 2,794,266 | +7,805 | 0.05% | 19,389,280 |
| 2024-04-05 | 2024-04-02 | 7.123 | 2,786,461 | -14,635 | 0.05% | 19,849,202 |
| 2024-04-02 | 2024-03-27 | 6.765 | 2,801,096 | -9,756 | 0.05% | 18,948,603 |
| 2024-03-28 | 2024-03-26 | 6.713 | 2,810,852 | +20,489 | 0.05% | 18,870,550 |
| 2024-03-27 | 2024-03-25 | 6.959 | 2,790,363 | +5,854 | 0.05% | 19,419,397 |
| 2024-03-25 | 2024-03-21 | 7.246 | 2,784,509 | +9,756 | 0.05% | 20,177,777 |
| 2024-03-22 | 2024-03-20 | 7.041 | 2,774,753 | -1,951 | 0.05% | 19,538,280 |
| 2024-03-20 | 2024-03-18 | 6.724 | 2,776,704 | -976 | 0.05% | 18,669,758 |
| 2024-03-13 | 2024-03-11 | 6.314 | 2,777,680 | -19,513 | 0.05% | 17,537,521 |
| 2024-03-07 | 2024-03-05 | 5.566 | 2,797,193 | -6,830 | 0.05% | 15,567,810 |
| 2024-03-05 | 2024-03-01 | 5.678 | 2,804,023 | -25,366 | 0.05% | 15,921,963 |
| 2024-03-01 | 2024-02-28 | 5.494 | 2,829,389 | +6,829 | 0.05% | 15,543,998 |
| 2024-02-29 | 2024-02-27 | 5.668 | 2,822,560 | -3,902 | 0.05% | 15,998,291 |
| 2024-02-15 | 2024-02-09 | 5.258 | 2,826,462 | -8,781 | 0.05% | 14,861,607 |
| 2024-02-14 | 2024-02-07 | 5.238 | 2,835,243 | -13,659 | 0.05% | 14,849,658 |
| 2024-02-06 | 2024-02-02 | 4.992 | 2,848,902 | -976 | 0.05% | 14,220,398 |
| 2024-02-05 | 2024-02-01 | 5.074 | 2,849,878 | -13,659 | 0.05% | 14,458,949 |
| 2024-01-26 | 2024-01-24 | 5.596 | 2,863,537 | -195,131 | 0.05% | 16,025,099 |
| 2024-01-25 | 2024-01-23 | 5.320 | 3,058,668 | +1,952 | 0.05% | 16,270,652 |
| 2024-01-24 | 2024-01-22 | 5.022 | 3,056,716 | -976 | 0.05% | 15,351,699 |
| 2024-01-22 | 2024-01-18 | 5.432 | 3,057,692 | -1,951 | 0.05% | 16,610,200 |
| 2024-01-19 | 2024-01-17 | 5.217 | 3,059,643 | +195,130 | 0.05% | 15,962,239 |
| 2024-01-17 | 2024-01-15 | 5.986 | 2,864,513 | -19,513 | 0.05% | 17,146,241 |
| 2024-01-16 | 2024-01-12 | 5.914 | 2,884,026 | -59,515 | 0.05% | 17,056,120 |
| 2024-01-15 | 2024-01-11 | 5.914 | 2,943,541 | +39,026 | 0.05% | 17,408,092 |
| 2024-01-12 | 2024-01-10 | 5.801 | 2,904,515 | +976 | 0.05% | 16,849,822 |
| 2024-01-11 | 2024-01-09 | 5.801 | 2,903,539 | +976 | 0.05% | 16,844,160 |
| 2024-01-05 | 2024-01-03 | 6.365 | 2,902,563 | +2,927 | 0.05% | 18,474,748 |
| 2024-01-02 | 2023-12-28 | 6.611 | 2,899,636 | -29,270 | 0.05% | 19,169,398 |
| 2023-12-27 | 2023-12-21 | 6.611 | 2,928,906 | -4,878 | 0.05% | 19,362,901 |
| 2023-12-15 | 2023-12-13 | 6.406 | 2,933,784 | -20,489 | 0.05% | 18,793,749 |
| 2023-12-08 | 2023-12-06 | 6.539 | 2,954,273 | -976 | 0.05% | 19,318,641 |
| 2023-12-07 | 2023-12-05 | 6.529 | 2,955,249 | -2,926 | 0.05% | 19,294,733 |
| 2023-12-05 | 2023-12-01 | 6.754 | 2,958,175 | +9,756 | 0.05% | 19,980,877 |
| 2023-12-04 | 2023-11-30 | 6.980 | 2,948,419 | +9,757 | 0.05% | 20,579,820 |
| 2023-12-01 | 2023-11-29 | 7.113 | 2,938,662 | -18,538 | 0.05% | 20,903,277 |
| 2023-11-30 | 2023-11-28 | 7.164 | 2,957,200 | -15,610 | 0.05% | 21,186,691 |
| 2023-11-28 | 2023-11-24 | 7.195 | 2,972,810 | +4,878 | 0.05% | 21,389,938 |
| 2023-11-27 | 2023-11-23 | 7.380 | 2,967,932 | -8,781 | 0.05% | 21,902,400 |
| 2023-11-23 | 2023-11-21 | 7.134 | 2,976,713 | -7,805 | 0.05% | 21,234,961 |
| 2023-11-22 | 2023-11-20 | 6.918 | 2,984,518 | -10,732 | 0.05% | 20,648,250 |
| 2023-11-17 | 2023-11-15 | 6.795 | 2,995,250 | +54,636 | 0.05% | 20,354,099 |
| 2023-11-13 | 2023-11-09 | 6.631 | 2,940,614 | -43,904 | 0.05% | 19,500,582 |
| 2023-11-10 | 2023-11-08 | 6.724 | 2,984,518 | +29,269 | 0.05% | 20,067,040 |
| 2023-11-09 | 2023-11-07 | 6.549 | 2,955,249 | -28,293 | 0.05% | 19,355,313 |
| 2023-11-07 | 2023-11-03 | 6.406 | 2,983,542 | -29,270 | 0.05% | 19,112,497 |
| 2023-11-06 | 2023-11-02 | 6.232 | 3,012,812 | +58,539 | 0.05% | 18,775,040 |
| 2023-11-03 | 2023-11-01 | 6.191 | 2,954,273 | -8,781 | 0.05% | 18,289,121 |
| 2023-11-02 | 2023-10-31 | 6.180 | 2,963,054 | +4,879 | 0.05% | 18,313,112 |
| 2023-10-31 | 2023-10-27 | 6.211 | 2,958,175 | +4,878 | 0.05% | 18,373,917 |
| 2023-10-24 | 2023-10-19 | 6.119 | 2,953,297 | -3,903 | 0.05% | 18,071,189 |
| 2023-10-20 | 2023-10-18 | 6.221 | 2,957,200 | -4,878 | 0.05% | 18,398,171 |
| 2023-10-19 | 2023-10-17 | 6.303 | 2,962,078 | -42,929 | 0.05% | 18,671,400 |
| 2023-10-18 | 2023-10-16 | 6.109 | 3,005,007 | -15,610 | 0.05% | 18,356,802 |
| 2023-10-17 | 2023-10-13 | 5.945 | 3,020,617 | +22,440 | 0.05% | 17,956,799 |
| 2023-10-16 | 2023-10-12 | 7.236 | 2,998,177 | +3,902 | 0.05% | 21,695,379 |
| 2023-10-13 | 2023-10-11 | 7.216 | 2,994,275 | -6,829 | 0.05% | 21,605,763 |
| 2023-10-12 | 2023-10-10 | 7.041 | 3,001,104 | +1,951 | 0.05% | 21,132,119 |
| 2023-10-09 | 2023-10-05 | 7.113 | 2,999,153 | -4,878 | 0.05% | 21,333,561 |
| 2023-10-05 | 2023-10-03 | 7.123 | 3,004,031 | +4,878 | 0.05% | 21,399,049 |
| 2023-10-04 | 2023-09-29 | 7.287 | 2,999,153 | +4,878 | 0.05% | 21,856,141 |
| 2023-10-03 | 2023-09-28 | 7.185 | 2,994,275 | +19,513 | 0.05% | 21,513,693 |
| 2023-09-29 | 2023-09-27 | 7.257 | 2,974,762 | +48,783 | 0.05% | 21,586,923 |
| 2023-09-27 | 2023-09-25 | 7.267 | 2,925,979 | -19,513 | 0.05% | 21,262,910 |
| 2023-09-26 | 2023-09-22 | 7.369 | 2,945,492 | -6,830 | 0.05% | 21,706,610 |
| 2023-09-25 | 2023-09-21 | 7.175 | 2,952,322 | -9,756 | 0.05% | 21,182,003 |
| 2023-09-22 | 2023-09-20 | 7.287 | 2,962,078 | +1,951 | 0.05% | 21,585,960 |
| 2023-09-21 | 2023-09-19 | 7.369 | 2,960,127 | +15,611 | 0.05% | 21,814,462 |
| 2023-09-18 | 2023-09-14 | 7.482 | 2,944,516 | -19,513 | 0.05% | 22,031,398 |
| 2023-09-15 | 2023-09-13 | 7.615 | 2,964,029 | +4,878 | 0.05% | 22,572,337 |
| 2023-09-13 | 2023-09-11 | 7.851 | 2,959,151 | +1,951 | 0.05% | 23,232,779 |
| 2023-09-07 | 2023-09-05 | 8.159 | 2,957,200 | -24,391 | 0.05% | 24,127,726 |
| 2023-09-06 | 2023-09-04 | 8.262 | 2,981,591 | +13,999 | 0.05% | 24,634,275 |
| 2023-09-05 | 2023-08-31 | 8.180 | 2,967,592 | -24,237 | 0.05% | 24,273,734 |
| 2023-09-04 | 2023-08-30 | 8.190 | 2,991,829 | +970 | 0.05% | 24,502,843 |
| 2023-08-31 | 2023-08-29 | 8.314 | 2,990,859 | -7,756 | 0.05% | 24,865,099 |
| 2023-08-30 | 2023-08-28 | 8.076 | 2,998,615 | -14,542 | 0.05% | 24,218,190 |
| 2023-08-29 | 2023-08-25 | 8.118 | 3,013,157 | -10,665 | 0.05% | 24,459,958 |
| 2023-08-28 | 2023-08-24 | 7.973 | 3,023,822 | -6,786 | 0.05% | 24,109,873 |
| 2023-08-25 | 2023-08-23 | 7.427 | 3,030,608 | +6,786 | 0.05% | 22,507,200 |
| 2023-08-24 | 2023-08-22 | 7.870 | 3,023,822 | +17,451 | 0.05% | 23,797,973 |
| 2023-08-23 | 2023-08-21 | 7.901 | 3,006,371 | -59,138 | 0.05% | 23,753,661 |
| 2023-08-22 | 2023-08-18 | 7.942 | 3,065,509 | +1,939 | 0.05% | 24,347,396 |
| 2023-08-21 | 2023-08-17 | 8.180 | 3,063,570 | +9,694 | 0.05% | 25,058,796 |
| 2023-08-18 | 2023-08-16 | 8.252 | 3,053,876 | -969 | 0.05% | 25,200,003 |
| 2023-08-16 | 2023-08-14 | 8.241 | 3,054,845 | -17,451 | 0.05% | 25,176,489 |
| 2023-08-14 | 2023-08-10 | 8.376 | 3,072,296 | +46,535 | 0.05% | 25,732,281 |
| 2023-08-10 | 2023-08-08 | 8.468 | 3,025,761 | -15,511 | 0.05% | 25,623,413 |
| 2023-08-08 | 2023-08-04 | 8.860 | 3,041,272 | -17,451 | 0.05% | 26,946,827 |
| 2023-08-04 | 2023-08-02 | 8.654 | 3,058,723 | +6,786 | 0.05% | 26,470,449 |
| 2023-08-02 | 2023-07-31 | 8.964 | 3,051,937 | +59,139 | 0.05% | 27,356,123 |
| 2023-08-01 | 2023-07-28 | 8.943 | 2,992,798 | -5,817 | 0.05% | 26,764,289 |
| 2023-07-31 | 2023-07-27 | 8.757 | 2,998,615 | -19,390 | 0.05% | 26,259,570 |
| 2023-07-27 | 2023-07-25 | 8.623 | 3,018,005 | -242,371 | 0.05% | 26,024,682 |
| 2023-07-26 | 2023-07-24 | 8.200 | 3,260,376 | -473,108 | 0.06% | 26,735,852 |
| 2023-07-25 | 2023-07-21 | 8.561 | 3,733,484 | -541,942 | 0.06% | 31,963,299 |
| 2023-07-24 | 2023-07-20 | 8.417 | 4,275,426 | -13,573 | 0.07% | 35,985,601 |
| 2023-07-21 | 2023-07-19 | 8.128 | 4,288,999 | -484,742 | 0.07% | 34,861,123 |
| 2023-07-20 | 2023-07-18 | 7.850 | 4,773,741 | +12,603 | 0.08% | 37,471,641 |
| 2023-07-18 | 2023-07-13 | 8.004 | 4,761,138 | -18,420 | 0.08% | 38,109,364 |
| 2023-07-14 | 2023-07-12 | 7.777 | 4,779,558 | +45,566 | 0.08% | 37,172,202 |
| 2023-07-10 | 2023-07-06 | 8.025 | 4,733,992 | +2,908 | 0.08% | 37,989,740 |
| 2023-07-04 | 2023-06-30 | 8.211 | 4,731,084 | -4,847 | 0.08% | 38,844,804 |
| 2023-07-03 | 2023-06-29 | 8.128 | 4,735,931 | -1,939 | 0.08% | 38,493,800 |
| 2023-06-30 | 2023-06-28 | 8.386 | 4,737,870 | -3,878 | 0.08% | 39,731,311 |
| 2023-06-29 | 2023-06-27 | 8.417 | 4,741,748 | -48,474 | 0.08% | 39,910,561 |
| 2023-06-27 | 2023-06-23 | 8.066 | 4,790,222 | +79,498 | 0.08% | 38,638,619 |
| 2023-06-26 | 2023-06-21 | 8.376 | 4,710,724 | +13,572 | 0.08% | 39,455,077 |
| 2023-06-23 | 2023-06-20 | 8.654 | 4,697,152 | +8,726 | 0.08% | 40,649,554 |
| 2023-06-21 | 2023-06-19 | 8.933 | 4,688,426 | +9,695 | 0.08% | 41,879,758 |
| 2023-06-20 | 2023-06-16 | 9.283 | 4,678,731 | -2,909 | 0.08% | 43,433,996 |
| 2023-06-19 | 2023-06-15 | 8.757 | 4,681,640 | -9,695 | 0.08% | 40,998,211 |
| 2023-06-16 | 2023-06-14 | 8.407 | 4,691,335 | -1,939 | 0.08% | 39,437,853 |
| 2023-06-15 | 2023-06-13 | 8.314 | 4,693,274 | -9,694 | 0.08% | 39,018,463 |
| 2023-06-14 | 2023-06-12 | 8.128 | 4,702,968 | +4,847 | 0.08% | 38,225,876 |
| 2023-06-13 | 2023-06-09 | 8.211 | 4,698,121 | +2,908 | 0.08% | 38,574,159 |
| 2023-06-12 | 2023-06-08 | 8.231 | 4,695,213 | -969 | 0.08% | 38,647,143 |
| 2023-06-08 | 2023-06-06 | 8.396 | 4,696,182 | -970 | 0.08% | 39,430,159 |
| 2023-06-06 | 2023-06-02 | 8.510 | 4,697,152 | +6,787 | 0.08% | 39,971,253 |
| 2023-06-02 | 2023-05-31 | 8.128 | 4,690,365 | +26,176 | 0.08% | 38,123,438 |
| 2023-06-01 | 2023-05-30 | 8.283 | 4,664,189 | +8,725 | 0.08% | 38,632,329 |
| 2023-05-31 | 2023-05-29 | 8.376 | 4,655,464 | +9,695 | 0.08% | 38,996,103 |
| 2023-05-30 | 2023-05-25 | 8.637 | 4,645,769 | +41,427 | 0.08% | 40,124,934 |
| 2023-05-29 | 2023-05-24 | 8.804 | 4,604,342 | -2,879 | 0.08% | 40,534,654 |
| 2023-05-25 | 2023-05-23 | 8.908 | 4,607,221 | -47,992 | 0.08% | 41,039,999 |
| 2023-05-23 | 2023-05-19 | 8.960 | 4,655,213 | -1,920 | 0.08% | 41,710,000 |
| 2023-05-22 | 2023-05-18 | 9.012 | 4,657,133 | +4,800 | 0.08% | 41,969,803 |
| 2023-05-19 | 2023-05-17 | 8.960 | 4,652,333 | +2,879 | 0.08% | 41,684,196 |
| 2023-05-18 | 2023-05-16 | 9.231 | 4,649,454 | +3,839 | 0.08% | 42,917,841 |
| 2023-05-17 | 2023-05-15 | 9.252 | 4,645,615 | -959 | 0.08% | 42,979,204 |
| 2023-05-16 | 2023-05-12 | 9.033 | 4,646,574 | +49,911 | 0.08% | 41,971,466 |
| 2023-05-15 | 2023-05-11 | 9.293 | 4,596,663 | -960 | 0.08% | 42,717,881 |
| 2023-05-12 | 2023-05-10 | 9.147 | 4,597,623 | +1,920 | 0.08% | 42,056,203 |
| 2023-05-11 | 2023-05-09 | 9.252 | 4,595,703 | -1,920 | 0.08% | 42,517,440 |
| 2023-05-10 | 2023-05-08 | 9.429 | 4,597,623 | -2,879 | 0.08% | 43,349,503 |
| 2023-05-09 | 2023-05-05 | 9.543 | 4,600,502 | +960 | 0.08% | 43,903,878 |
| 2023-05-08 | 2023-05-04 | 9.272 | 4,599,542 | +15,357 | 0.08% | 42,648,797 |
| 2023-05-05 | 2023-05-03 | 9.450 | 4,584,185 | +960 | 0.08% | 43,318,320 |
| 2023-05-03 | 2023-04-28 | 9.502 | 4,583,225 | +4,799 | 0.08% | 43,547,999 |
| 2023-05-02 | 2023-04-27 | 9.491 | 4,578,426 | +4,799 | 0.08% | 43,454,701 |
| 2023-04-28 | 2023-04-26 | 9.450 | 4,573,627 | +4,799 | 0.08% | 43,218,552 |
| 2023-04-27 | 2023-04-25 | 9.387 | 4,568,828 | -3,839 | 0.08% | 42,887,604 |
| 2023-04-26 | 2023-04-24 | 9.710 | 4,572,667 | +12,478 | 0.08% | 44,400,481 |
| 2023-04-25 | 2023-04-21 | 9.752 | 4,560,189 | -33,594 | 0.08% | 44,469,360 |
| 2023-04-24 | 2023-04-20 | 9.845 | 4,593,783 | +2,879 | 0.08% | 45,227,697 |
| 2023-04-21 | 2023-04-19 | 10.023 | 4,590,904 | +4,799 | 0.08% | 46,012,462 |
| 2023-04-20 | 2023-04-18 | 10.366 | 4,586,105 | +2,880 | 0.08% | 47,541,104 |
| 2023-04-19 | 2023-04-17 | 10.627 | 4,583,225 | -176,610 | 0.08% | 48,704,999 |
| 2023-04-17 | 2023-04-13 | 10.023 | 4,759,835 | -4,799 | 0.08% | 47,705,577 |
| 2023-04-14 | 2023-04-12 | 9.710 | 4,764,634 | +96,943 | 0.08% | 46,264,476 |
| 2023-04-13 | 2023-04-11 | 10.585 | 4,667,691 | +43,193 | 0.08% | 49,408,082 |
| 2023-04-11 | 2023-04-04 | 10.502 | 4,624,498 | -23,996 | 0.08% | 48,565,438 |
| 2023-04-06 | 2023-04-03 | 10.689 | 4,648,494 | -26,876 | 0.08% | 49,689,179 |
| 2023-04-04 | 2023-03-31 | 10.502 | 4,675,370 | +15,358 | 0.08% | 49,099,685 |
| 2023-04-03 | 2023-03-30 | 10.627 | 4,660,012 | +27,835 | 0.08% | 49,520,999 |
| 2023-03-31 | 2023-03-29 | 10.710 | 4,632,177 | +14,398 | 0.08% | 49,611,282 |
| 2023-03-30 | 2023-03-28 | 10.502 | 4,617,779 | +960 | 0.08% | 48,494,877 |
| 2023-03-28 | 2023-03-24 | 10.793 | 4,616,819 | -18,237 | 0.08% | 49,831,595 |
| 2023-03-27 | 2023-03-23 | 11.064 | 4,635,056 | -4,800 | 0.08% | 51,283,976 |
| 2023-03-24 | 2023-03-22 | 10.877 | 4,639,856 | +4,800 | 0.08% | 50,466,965 |
| 2023-03-23 | 2023-03-21 | 10.835 | 4,635,056 | -76,787 | 0.08% | 50,221,596 |
| 2023-03-22 | 2023-03-20 | 9.981 | 4,711,843 | +71,987 | 0.08% | 47,028,216 |
| 2023-03-21 | 2023-03-17 | 10.231 | 4,639,856 | -71,987 | 0.08% | 47,469,885 |
| 2023-03-20 | 2023-03-16 | 10.002 | 4,711,843 | -36,474 | 0.08% | 47,126,396 |
| 2023-03-17 | 2023-03-15 | 9.908 | 4,748,317 | -14,398 | 0.08% | 47,045,968 |
| 2023-03-16 | 2023-03-14 | 9.533 | 4,762,715 | +15,358 | 0.08% | 45,402,302 |
| 2023-03-15 | 2023-03-13 | 9.793 | 4,747,357 | +8,638 | 0.08% | 46,492,396 |
| 2023-03-14 | 2023-03-10 | 9.793 | 4,738,719 | -16,317 | 0.08% | 46,407,802 |
| 2023-03-13 | 2023-03-09 | 10.325 | 4,755,036 | +15,357 | 0.08% | 49,094,139 |
| 2023-03-10 | 2023-03-08 | 10.523 | 4,739,679 | +1,920 | 0.08% | 49,873,803 |
| 2023-03-09 | 2023-03-07 | 10.710 | 4,737,759 | -24,956 | 0.08% | 50,742,080 |
| 2023-03-08 | 2023-03-06 | 11.064 | 4,762,715 | +4,799 | 0.08% | 52,696,442 |
| 2023-03-07 | 2023-03-03 | 11.210 | 4,757,916 | +37,434 | 0.08% | 53,337,325 |
| 2023-03-06 | 2023-03-02 | 11.044 | 4,720,482 | -17,277 | 0.08% | 52,130,801 |
| 2023-03-03 | 2023-03-01 | 10.793 | 4,737,759 | -2,880 | 0.08% | 51,136,960 |
| 2023-03-02 | 2023-02-28 | 10.095 | 4,740,639 | +1,920 | 0.08% | 47,858,915 |
| 2023-03-01 | 2023-02-27 | 10.345 | 4,738,719 | -3,839 | 0.08% | 49,024,412 |
| 2023-02-28 | 2023-02-24 | 10.210 | 4,742,558 | -4,799 | 0.08% | 48,421,798 |
| 2023-02-27 | 2023-02-23 | 10.262 | 4,747,357 | -10,559 | 0.08% | 48,718,096 |
| 2023-02-24 | 2023-02-22 | 10.273 | 4,757,916 | +71,988 | 0.08% | 48,876,024 |
| 2023-02-23 | 2023-02-21 | 10.398 | 4,685,928 | +47,032 | 0.08% | 48,722,363 |
| 2023-02-22 | 2023-02-20 | 10.731 | 4,638,896 | -5,759 | 0.08% | 49,779,903 |
| 2023-02-21 | 2023-02-17 | 10.564 | 4,644,655 | -1,919 | 0.08% | 49,067,463 |
| 2023-02-20 | 2023-02-16 | 10.856 | 4,646,574 | +2,879 | 0.08% | 50,443,216 |
| 2023-02-17 | 2023-02-15 | 10.731 | 4,643,695 | -58,550 | 0.08% | 49,831,401 |
| 2023-02-16 | 2023-02-14 | 11.002 | 4,702,245 | +47,992 | 0.08% | 51,733,440 |
| 2023-02-15 | 2023-02-13 | 10.898 | 4,654,253 | +11,518 | 0.08% | 50,720,539 |
| 2023-02-14 | 2023-02-10 | 10.898 | 4,642,735 | -11,518 | 0.08% | 50,595,019 |
| 2023-02-13 | 2023-02-09 | 11.273 | 4,654,253 | +82,546 | 0.08% | 52,466,179 |
| 2023-02-10 | 2023-02-08 | 11.064 | 4,571,707 | +191,967 | 0.08% | 50,583,059 |
| 2023-02-09 | 2023-02-07 | 11.044 | 4,379,740 | +36,474 | 0.08% | 48,367,805 |
| 2023-02-08 | 2023-02-06 | 11.064 | 4,343,266 | -2,879 | 0.07% | 48,055,503 |
| 2023-02-07 | 2023-02-03 | 11.710 | 4,346,145 | +55,670 | 0.07% | 50,894,718 |
| 2023-02-06 | 2023-02-02 | 12.356 | 4,290,475 | +34,555 | 0.07% | 53,014,205 |
| 2023-02-03 | 2023-02-01 | 12.669 | 4,255,920 | -11,519 | 0.07% | 53,917,434 |
| 2023-02-02 | 2023-01-31 | 12.294 | 4,267,439 | +36,474 | 0.07% | 52,462,806 |
| 2023-02-01 | 2023-01-30 | 12.419 | 4,230,965 | +31,675 | 0.07% | 52,543,364 |
| 2023-01-31 | 2023-01-27 | 13.252 | 4,199,290 | +91,185 | 0.07% | 55,650,000 |
| 2023-01-30 | 2023-01-26 | 13.377 | 4,108,105 | +26,875 | 0.07% | 54,955,194 |
| 2023-01-27 | 2023-01-20 | 12.627 | 4,081,230 | +10,558 | 0.07% | 51,534,240 |
| 2023-01-26 | 2023-01-19 | 12.669 | 4,070,672 | +4,799 | 0.07% | 51,570,563 |
| 2023-01-20 | 2023-01-18 | 12.565 | 4,065,873 | +84,466 | 0.07% | 51,086,165 |
| 2023-01-19 | 2023-01-17 | 12.961 | 3,981,407 | +60,470 | 0.07% | 51,601,122 |
| 2023-01-18 | 2023-01-16 | 13.836 | 3,920,937 | +48,952 | 0.07% | 54,248,799 |
| 2023-01-17 | 2023-01-13 | 14.023 | 3,871,985 | +23,036 | 0.07% | 54,297,635 |
| 2023-01-16 | 2023-01-12 | 13.606 | 3,848,949 | -34,554 | 0.07% | 52,370,596 |
| 2023-01-13 | 2023-01-11 | 13.565 | 3,883,503 | +62,389 | 0.07% | 52,678,914 |
| 2023-01-12 | 2023-01-10 | 14.586 | 3,821,114 | -19,197 | 0.07% | 55,734,000 |
| 2023-01-11 | 2023-01-09 | 14.586 | 3,840,311 | +13,438 | 0.07% | 56,014,004 |
| 2023-01-10 | 2023-01-06 | 13.356 | 3,826,873 | +45,112 | 0.07% | 51,113,340 |
| 2023-01-09 | 2023-01-05 | 13.711 | 3,781,761 | -13,437 | 0.06% | 51,850,405 |
| 2023-01-06 | 2023-01-04 | 12.877 | 3,795,198 | -7,679 | 0.07% | 48,871,435 |
| 2023-01-05 | 2023-01-03 | 12.565 | 3,802,877 | -1,920 | 0.07% | 47,781,719 |
| 2023-01-04 | 2022-12-30 | 12.627 | 3,804,797 | +23,996 | 0.07% | 48,043,683 |
| 2023-01-03 | 2022-12-29 | 12.919 | 3,780,801 | +30,715 | 0.06% | 48,843,603 |
| 2022-12-30 | 2022-12-28 | 13.502 | 3,750,086 | -14,398 | 0.06% | 50,634,720 |
| 2022-12-29 | 2022-12-23 | 13.315 | 3,764,484 | +960 | 0.06% | 50,123,166 |
| 2022-12-28 | 2022-12-22 | 13.377 | 3,763,524 | +960 | 0.06% | 50,345,644 |
| 2022-12-23 | 2022-12-21 | 12.731 | 3,762,564 | +12,478 | 0.06% | 47,902,402 |
| 2022-12-22 | 2022-12-20 | 12.669 | 3,750,086 | +4,799 | 0.06% | 47,509,120 |
| 2022-12-21 | 2022-12-19 | 13.127 | 3,745,287 | +5,759 | 0.06% | 49,165,203 |
| 2022-12-20 | 2022-12-16 | 13.461 | 3,739,528 | -960 | 0.06% | 50,336,323 |
| 2022-12-19 | 2022-12-15 | 13.606 | 3,740,488 | +15,358 | 0.06% | 50,894,825 |
| 2022-12-16 | 2022-12-14 | 13.857 | 3,725,130 | -19,197 | 0.06% | 51,617,297 |
| 2022-12-15 | 2022-12-13 | 14.419 | 3,744,327 | +17,277 | 0.06% | 53,989,841 |
| 2022-12-14 | 2022-12-12 | 14.627 | 3,727,050 | -73,907 | 0.06% | 54,517,322 |
| 2022-12-13 | 2022-12-09 | 14.940 | 3,800,957 | +19,196 | 0.07% | 56,786,394 |
| 2022-12-12 | 2022-12-08 | 13.836 | 3,781,761 | -65,269 | 0.06% | 52,323,205 |
| 2022-12-09 | 2022-12-07 | 12.356 | 3,847,030 | +56,631 | 0.07% | 47,534,885 |
| 2022-12-08 | 2022-12-06 | 13.502 | 3,790,399 | +36,474 | 0.06% | 51,179,038 |
| 2022-12-07 | 2022-12-05 | 13.419 | 3,753,925 | -28,795 | 0.06% | 50,373,676 |
| 2022-12-06 | 2022-12-02 | 12.440 | 3,782,720 | -2,880 | 0.06% | 47,055,534 |
| 2022-12-05 | 2022-12-01 | 12.335 | 3,785,600 | -40,313 | 0.06% | 46,696,960 |
| 2022-12-02 | 2022-11-30 | 12.440 | 3,825,913 | -62,390 | 0.07% | 47,592,838 |
| 2022-12-01 | 2022-11-29 | 11.919 | 3,888,303 | -23,036 | 0.07% | 46,343,445 |
| 2022-11-30 | 2022-11-28 | 11.252 | 3,911,339 | +12,478 | 0.07% | 44,010,003 |
| 2022-11-29 | 2022-11-25 | 11.439 | 3,898,861 | +11,518 | 0.07% | 44,600,762 |
| 2022-11-28 | 2022-11-24 | 11.773 | 3,887,343 | +4,799 | 0.07% | 45,765,003 |
| 2022-11-25 | 2022-11-23 | 11.585 | 3,882,544 | +24,956 | 0.07% | 44,980,405 |
| 2022-11-24 | 2022-11-22 | 11.523 | 3,857,588 | -60,470 | 0.07% | 44,450,142 |
| 2022-11-23 | 2022-11-21 | 12.356 | 3,918,058 | -24,955 | 0.07% | 48,412,525 |
| 2022-11-22 | 2022-11-18 | 12.836 | 3,943,013 | +11,518 | 0.07% | 50,610,555 |
| 2022-11-21 | 2022-11-17 | 12.669 | 3,931,495 | +74,867 | 0.07% | 49,807,356 |
| 2022-11-18 | 2022-11-16 | 12.981 | 3,856,628 | +50,871 | 0.07% | 50,064,280 |
| 2022-11-17 | 2022-11-15 | 13.356 | 3,805,757 | -32,634 | 0.07% | 50,831,306 |
| 2022-11-16 | 2022-11-14 | 11.877 | 3,838,391 | +29,755 | 0.07% | 45,588,599 |
| 2022-11-15 | 2022-11-11 | 12.065 | 3,808,636 | +3,839 | 0.07% | 45,949,439 |
| 2022-11-11 | 2022-11-09 | 11.481 | 3,804,797 | +7,679 | 0.07% | 43,683,283 |
| 2022-11-10 | 2022-11-08 | 12.273 | 3,797,118 | +4,799 | 0.07% | 46,601,680 |
| 2022-11-09 | 2022-11-07 | 12.106 | 3,792,319 | +276,433 | 0.07% | 45,910,622 |
| 2022-11-08 | 2022-11-04 | 11.856 | 3,515,886 | +223,643 | 0.06% | 41,684,945 |
| 2022-11-07 | 2022-11-03 | 10.648 | 3,292,243 | -322,506 | 0.06% | 35,054,596 |
| 2022-11-04 | 2022-11-02 | 10.981 | 3,614,749 | -30,715 | 0.06% | 39,693,642 |
| 2022-11-03 | 2022-11-01 | 9.168 | 3,645,464 | -41,273 | 0.06% | 33,422,403 |
| 2022-11-01 | 2022-10-28 | 8.804 | 3,686,737 | +288,911 | 0.06% | 32,456,453 |
| 2022-10-31 | 2022-10-27 | 9.991 | 3,397,826 | -93,104 | 0.06% | 33,948,605 |
| 2022-10-28 | 2022-10-26 | 9.418 | 3,490,930 | +417,530 | 0.06% | 32,878,482 |
| 2022-10-27 | 2022-10-25 | 8.231 | 3,073,400 | +1,919 | 0.05% | 25,295,797 |
| 2022-10-26 | 2022-10-24 | 7.855 | 3,071,481 | +10,559 | 0.05% | 24,128,002 |
| 2022-10-25 | 2022-10-21 | 8.949 | 3,060,922 | -22,077 | 0.05% | 27,393,506 |
| 2022-10-24 | 2022-10-20 | 8.877 | 3,082,999 | +2,880 | 0.05% | 27,366,242 |
| 2022-10-21 | 2022-10-19 | 8.887 | 3,080,119 | -2,880 | 0.05% | 27,372,768 |
| 2022-10-20 | 2022-10-18 | 9.189 | 3,082,999 | +6,719 | 0.05% | 28,329,842 |
| 2022-10-19 | 2022-10-17 | 9.314 | 3,076,280 | -1,920 | 0.05% | 28,652,701 |
| 2022-10-18 | 2022-10-14 | 9.793 | 3,078,200 | +2,880 | 0.05% | 30,145,804 |
| 2022-10-17 | 2022-10-13 | 9.522 | 3,075,320 | -25,916 | 0.05% | 29,284,559 |
| 2022-10-14 | 2022-10-12 | 9.679 | 3,101,236 | +11,518 | 0.05% | 30,015,993 |
| 2022-10-12 | 2022-10-10 | 8.783 | 3,089,718 | -959 | 0.05% | 27,136,173 |
| 2022-10-11 | 2022-10-07 | 9.241 | 3,090,677 | -12,478 | 0.05% | 28,561,396 |
| 2022-10-10 | 2022-10-06 | 9.606 | 3,103,155 | +10,558 | 0.05% | 29,808,257 |
| 2022-10-07 | 2022-10-05 | 10.127 | 3,092,597 | -7,679 | 0.05% | 31,317,839 |
| 2022-10-06 | 2022-10-03 | 9.700 | 3,100,276 | +14,398 | 0.05% | 30,071,302 |
| 2022-10-05 | 2022-09-30 | 9.783 | 3,085,878 | +2,879 | 0.05% | 30,188,847 |
| 2022-10-03 | 2022-09-29 | 9.804 | 3,082,999 | -9,598 | 0.05% | 30,224,922 |
| 2022-09-30 | 2022-09-28 | 10.345 | 3,092,597 | -5,759 | 0.05% | 31,994,459 |
| 2022-09-29 | 2022-09-27 | 11.335 | 3,098,356 | +19,197 | 0.05% | 35,120,638 |
| 2022-09-28 | 2022-09-26 | 11.148 | 3,079,159 | +26,875 | 0.05% | 34,325,595 |
| 2022-09-27 | 2022-09-23 | 11.064 | 3,052,284 | +6,719 | 0.05% | 33,771,600 |
| 2022-09-26 | 2022-09-22 | 11.773 | 3,045,565 | -960 | 0.05% | 35,854,899 |
| 2022-09-22 | 2022-09-20 | 12.210 | 3,046,525 | +2,880 | 0.05% | 37,199,281 |
| 2022-09-21 | 2022-09-19 | 12.273 | 3,043,645 | +2,879 | 0.05% | 37,354,375 |
| 2022-09-20 | 2022-09-16 | 12.585 | 3,040,766 | +960 | 0.05% | 38,269,441 |
| 2022-09-19 | 2022-09-15 | 12.898 | 3,039,806 | +9,598 | 0.05% | 39,207,459 |
| 2022-09-16 | 2022-09-14 | 13.106 | 3,030,208 | +7,679 | 0.05% | 39,715,064 |
| 2022-09-15 | 2022-09-13 | 13.627 | 3,022,529 | -10,558 | 0.05% | 41,188,920 |
| 2022-09-14 | 2022-09-09 | 13.544 | 3,033,087 | -1,920 | 0.05% | 41,079,997 |
| 2022-09-13 | 2022-09-08 | 13.336 | 3,035,007 | +3,839 | 0.05% | 40,473,602 |
| 2022-09-09 | 2022-09-07 | 13.544 | 3,031,168 | +960 | 0.05% | 41,054,006 |
| 2022-09-08 | 2022-09-06 | 13.877 | 3,030,208 | +17,277 | 0.05% | 42,051,244 |
| 2022-09-07 | 2022-09-05 | 13.316 | 3,012,931 | -250,517 | 0.05% | 40,118,920 |
| 2022-09-06 | 2022-09-02 | 13.316 | 3,263,448 | +37,164 | 0.06% | 43,454,699 |
| 2022-09-05 | 2022-09-01 | 13.610 | 3,226,284 | -214,260 | 0.06% | 43,908,479 |
| 2022-09-02 | 2022-08-31 | 14.786 | 3,440,544 | -12,380 | 0.06% | 50,871,035 |
| 2022-09-01 | 2022-08-30 | 14.429 | 3,452,924 | -7,618 | 0.06% | 49,821,242 |
| 2022-08-31 | 2022-08-29 | 14.492 | 3,460,542 | +20,950 | 0.06% | 50,149,200 |
| 2022-08-30 | 2022-08-26 | 15.710 | 3,439,592 | +36,186 | 0.06% | 54,035,518 |
| 2022-08-29 | 2022-08-25 | 16.235 | 3,403,406 | +19,045 | 0.06% | 55,254,041 |
| 2022-08-26 | 2022-08-24 | 16.067 | 3,384,361 | +5,714 | 0.06% | 54,376,207 |
| 2022-08-25 | 2022-08-23 | 16.550 | 3,378,647 | +952 | 0.06% | 55,916,481 |
| 2022-08-24 | 2022-08-22 | 16.865 | 3,377,695 | +1,905 | 0.06% | 56,964,825 |
| 2022-08-23 | 2022-08-19 | 17.117 | 3,375,790 | +952 | 0.06% | 57,783,498 |
| 2022-08-19 | 2022-08-17 | 17.642 | 3,374,838 | +6,666 | 0.06% | 59,539,202 |
| 2022-08-18 | 2022-08-16 | 17.831 | 3,368,172 | +19,998 | 0.06% | 60,058,260 |
| 2022-08-17 | 2022-08-15 | 18.398 | 3,348,174 | +10,475 | 0.06% | 61,600,313 |
| 2022-08-16 | 2022-08-12 | 18.587 | 3,337,699 | +952 | 0.06% | 62,038,492 |
| 2022-08-15 | 2022-08-11 | 18.587 | 3,336,747 | +4,761 | 0.06% | 62,020,797 |
| 2022-08-12 | 2022-08-10 | 18.209 | 3,331,986 | +1,905 | 0.06% | 60,672,663 |
| 2022-08-11 | 2022-08-09 | 18.713 | 3,330,081 | +97,131 | 0.06% | 62,316,535 |
| 2022-08-10 | 2022-08-08 | 18.902 | 3,232,950 | +5,714 | 0.06% | 61,110,001 |
| 2022-08-08 | 2022-08-04 | 18.797 | 3,227,236 | -13,332 | 0.06% | 60,663,094 |
| 2022-08-05 | 2022-08-03 | 18.167 | 3,240,568 | +16,188 | 0.06% | 58,871,898 |
| 2022-08-04 | 2022-08-02 | 18.356 | 3,224,380 | -2,856 | 0.06% | 59,187,289 |
| 2022-08-03 | 2022-08-01 | 19.028 | 3,227,236 | +10,475 | 0.06% | 61,408,674 |
| 2022-08-02 | 2022-07-29 | 19.112 | 3,216,761 | +7,618 | 0.06% | 61,479,593 |
| 2022-08-01 | 2022-07-28 | 20.477 | 3,209,143 | +5,713 | 0.06% | 65,714,995 |
| 2022-07-29 | 2022-07-27 | 20.582 | 3,203,430 | -952 | 0.06% | 65,934,408 |
| 2022-07-27 | 2022-07-25 | 20.582 | 3,204,382 | +952 | 0.06% | 65,954,002 |
| 2022-07-26 | 2022-07-22 | 21.423 | 3,203,430 | +953 | 0.06% | 68,625,608 |
| 2022-07-25 | 2022-07-21 | 21.370 | 3,202,477 | +4,761 | 0.06% | 68,437,042 |
| 2022-07-22 | 2022-07-20 | 21.633 | 3,197,716 | +952 | 0.06% | 69,174,799 |
| 2022-07-21 | 2022-07-19 | 21.265 | 3,196,764 | +953 | 0.06% | 67,979,255 |
| 2022-07-20 | 2022-07-18 | 21.528 | 3,195,811 | +952 | 0.06% | 68,797,990 |
| 2022-07-18 | 2022-07-14 | 22.788 | 3,194,859 | -3,809 | 0.06% | 72,803,495 |
| 2022-07-14 | 2022-07-12 | 22.420 | 3,198,668 | +2,857 | 0.06% | 71,714,643 |
| 2022-07-13 | 2022-07-11 | 23.103 | 3,195,811 | +7,618 | 0.06% | 73,831,989 |
| 2022-07-12 | 2022-07-08 | 24.573 | 3,188,193 | +952 | 0.06% | 78,343,192 |
| 2022-07-11 | 2022-07-07 | 24.940 | 3,187,241 | -1,905 | 0.06% | 79,491,248 |
| 2022-07-08 | 2022-07-06 | 24.205 | 3,189,146 | -2,856 | 0.06% | 77,194,459 |
| 2022-07-07 | 2022-07-05 | 24.625 | 3,192,002 | +952 | 0.06% | 78,604,390 |
| 2022-07-06 | 2022-07-04 | 25.098 | 3,191,050 | +14,284 | 0.06% | 80,088,896 |
| 2022-07-05 | 2022-06-30 | 25.413 | 3,176,766 | +16,188 | 0.06% | 80,731,197 |
| 2022-07-04 | 2022-06-29 | 26.148 | 3,160,578 | -3,809 | 0.06% | 82,643,111 |
| 2022-06-30 | 2022-06-28 | 26.463 | 3,164,387 | +9,523 | 0.06% | 83,739,609 |
| 2022-06-29 | 2022-06-27 | 26.411 | 3,154,864 | -100,940 | 0.06% | 83,321,951 |
| 2022-06-28 | 2022-06-24 | 24.520 | 3,255,804 | -136,175 | 0.06% | 79,833,641 |
| 2022-06-27 | 2022-06-23 | 22.735 | 3,391,979 | -1,904 | 0.06% | 77,117,307 |
| 2022-06-24 | 2022-06-22 | 21.528 | 3,393,883 | -8,571 | 0.06% | 73,061,995 |
| 2022-06-23 | 2022-06-21 | 21.580 | 3,402,454 | -1,904 | 0.06% | 73,425,158 |
| 2022-06-22 | 2022-06-20 | 20.645 | 3,404,358 | -13,332 | 0.06% | 70,284,496 |
| 2022-06-21 | 2022-06-17 | 21.475 | 3,417,690 | +8,570 | 0.06% | 73,395,051 |
| 2022-06-20 | 2022-06-16 | 20.813 | 3,409,120 | -3,809 | 0.06% | 70,955,610 |
| 2022-06-17 | 2022-06-15 | 21.370 | 3,412,929 | -49,518 | 0.06% | 72,934,409 |
| 2022-06-16 | 2022-06-14 | 21.475 | 3,462,447 | +16,189 | 0.06% | 74,356,210 |
| 2022-06-15 | 2022-06-13 | 22.788 | 3,446,258 | -141,888 | 0.06% | 78,532,301 |
| 2022-06-14 | 2022-06-10 | 21.738 | 3,588,146 | +48,566 | 0.06% | 77,997,602 |
| 2022-06-13 | 2022-06-09 | 21.055 | 3,539,580 | +11,427 | 0.06% | 74,525,845 |
| 2022-06-10 | 2022-06-08 | 21.895 | 3,528,153 | +952 | 0.06% | 77,249,249 |
| 2022-06-09 | 2022-06-07 | 21.370 | 3,527,201 | -952 | 0.06% | 75,376,405 |
| 2022-06-08 | 2022-06-06 | 21.265 | 3,528,153 | -21,902 | 0.06% | 75,026,249 |
| 2022-06-07 | 2022-06-02 | 19.805 | 3,550,055 | +4,761 | 0.06% | 70,310,076 |
| 2022-06-06 | 2022-06-01 | 20.015 | 3,545,294 | -13,332 | 0.06% | 70,960,383 |
| 2022-06-02 | 2022-05-31 | 20.437 | 3,558,626 | -17,140 | 0.06% | 72,728,367 |
| 2022-06-01 | 2022-05-30 | 18.635 | 3,575,766 | +24,893 | 0.06% | 66,635,003 |
| 2022-05-31 | 2022-05-27 | 18.254 | 3,550,873 | -943 | 0.06% | 64,816,078 |
| 2022-05-27 | 2022-05-25 | 17.978 | 3,551,816 | -9,434 | 0.06% | 63,854,391 |
| 2022-05-26 | 2022-05-24 | 17.808 | 3,561,250 | +24,528 | 0.06% | 63,419,995 |
| 2022-05-25 | 2022-05-23 | 18.847 | 3,536,722 | +3,773 | 0.06% | 66,657,211 |
| 2022-05-24 | 2022-05-20 | 19.292 | 3,532,949 | -26,415 | 0.06% | 68,159,001 |
| 2022-05-23 | 2022-05-19 | 17.808 | 3,559,364 | -17,924 | 0.06% | 63,386,409 |
| 2022-05-19 | 2022-05-17 | 18.487 | 3,577,288 | +81,131 | 0.06% | 66,132,486 |
| 2022-05-18 | 2022-05-16 | 18.084 | 3,496,157 | -25,471 | 0.06% | 63,224,356 |
| 2022-05-17 | 2022-05-13 | 17.384 | 3,521,628 | -16,981 | 0.06% | 61,221,193 |
| 2022-05-16 | 2022-05-12 | 17.003 | 3,538,609 | -944 | 0.06% | 60,166,036 |
| 2022-05-13 | 2022-05-11 | 17.151 | 3,539,553 | -19,811 | 0.06% | 60,707,367 |
| 2022-05-12 | 2022-05-10 | 16.282 | 3,559,364 | -943 | 0.06% | 57,953,288 |
| 2022-05-11 | 2022-05-06 | 16.494 | 3,560,307 | +16,038 | 0.06% | 58,723,442 |
| 2022-05-10 | 2022-05-05 | 17.406 | 3,544,269 | -30,189 | 0.06% | 61,689,932 |
| 2022-05-06 | 2022-05-04 | 16.748 | 3,574,458 | +41,509 | 0.06% | 59,866,207 |
| 2022-05-05 | 2022-05-03 | 17.851 | 3,532,949 | -8,490 | 0.06% | 63,065,801 |
| 2022-05-04 | 2022-04-29 | 17.872 | 3,541,439 | -139,620 | 0.06% | 63,292,434 |
| 2022-05-03 | 2022-04-28 | 15.646 | 3,681,059 | +207,543 | 0.06% | 57,593,517 |
| 2022-04-29 | 2022-04-27 | 18.529 | 3,473,516 | -121,696 | 0.06% | 64,361,357 |
| 2022-04-27 | 2022-04-25 | 16.876 | 3,595,212 | +88,678 | 0.06% | 60,671,122 |
| 2022-04-25 | 2022-04-21 | 18.381 | 3,506,534 | +23,584 | 0.06% | 64,452,773 |
| 2022-04-22 | 2022-04-20 | 18.974 | 3,482,950 | +4,717 | 0.06% | 66,086,801 |
| 2022-04-21 | 2022-04-19 | 18.211 | 3,478,233 | +943 | 0.06% | 63,342,659 |
| 2022-04-20 | 2022-04-14 | 19.568 | 3,477,290 | -50,942 | 0.06% | 68,043,567 |
| 2022-04-19 | 2022-04-13 | 17.639 | 3,528,232 | -18,868 | 0.06% | 62,233,599 |
| 2022-04-14 | 2022-04-12 | 17.151 | 3,547,100 | +6,604 | 0.06% | 60,836,807 |
| 2022-04-13 | 2022-04-11 | 17.427 | 3,540,496 | +21,698 | 0.06% | 61,699,321 |
| 2022-04-12 | 2022-04-08 | 18.402 | 3,518,798 | -6,604 | 0.06% | 64,752,795 |
| 2022-04-11 | 2022-04-07 | 17.978 | 3,525,402 | +182,072 | 0.06% | 63,379,521 |
| 2022-04-08 | 2022-04-06 | 19.356 | 3,343,330 | +17,924 | 0.06% | 64,713,439 |
| 2022-04-07 | 2022-04-04 | 20.501 | 3,325,406 | -31,131 | 0.06% | 68,173,502 |
| 2022-04-06 | 2022-04-01 | 20.204 | 3,356,537 | +1,886 | 0.06% | 67,815,473 |
| 2022-04-04 | 2022-03-31 | 19.928 | 3,354,651 | +119,809 | 0.06% | 66,852,808 |
| 2022-04-01 | 2022-03-30 | 23.108 | 3,234,842 | -1,886 | 0.06% | 74,752,208 |
| 2022-03-31 | 2022-03-29 | 22.313 | 3,236,728 | -10,378 | 0.06% | 72,222,541 |
| 2022-03-30 | 2022-03-28 | 21.412 | 3,247,106 | -3,773 | 0.06% | 69,528,410 |
| 2022-03-29 | 2022-03-25 | 20.670 | 3,250,879 | +18,867 | 0.06% | 67,196,999 |
| 2022-03-28 | 2022-03-24 | 22.048 | 3,232,012 | -2,830 | 0.06% | 71,260,811 |
| 2022-03-25 | 2022-03-23 | 22.154 | 3,234,842 | +57,546 | 0.06% | 71,666,108 |
| 2022-03-24 | 2022-03-22 | 21.995 | 3,177,296 | -9,433 | 0.06% | 69,886,009 |
| 2022-03-23 | 2022-03-21 | 20.925 | 3,186,729 | -121,696 | 0.06% | 66,681,712 |
| 2022-03-22 | 2022-03-18 | 19.928 | 3,308,425 | -12,264 | 0.06% | 65,931,598 |
| 2022-03-21 | 2022-03-17 | 20.713 | 3,320,689 | -118,866 | 0.06% | 68,780,800 |
| 2022-03-18 | 2022-03-16 | 18.360 | 3,439,555 | -2,830 | 0.06% | 63,148,728 |
| 2022-03-17 | 2022-03-15 | 16.006 | 3,442,385 | +92,451 | 0.06% | 55,099,905 |
| 2022-03-16 | 2022-03-14 | 16.664 | 3,349,934 | +261,316 | 0.06% | 55,821,725 |
| 2022-03-15 | 2022-03-11 | 21.942 | 3,088,618 | +16,981 | 0.05% | 67,771,798 |
| 2022-03-14 | 2022-03-10 | 22.525 | 3,071,637 | +202,826 | 0.05% | 69,189,993 |
| 2022-03-11 | 2022-03-09 | 23.055 | 2,868,811 | -13,207 | 0.05% | 66,141,747 |
| 2022-03-10 | 2022-03-08 | 21.942 | 2,882,018 | +3,773 | 0.05% | 63,238,491 |
| 2022-03-09 | 2022-03-07 | 24.910 | 2,878,245 | -2,830 | 0.05% | 71,698,502 |
| 2022-03-07 | 2022-03-03 | 27.031 | 2,881,075 | +282,070 | 0.05% | 77,876,999 |
| 2022-03-04 | 2022-03-02 | 29.734 | 2,599,005 | +28,301 | 0.05% | 77,277,745 |
| 2022-03-03 | 2022-03-01 | 30.688 | 2,570,704 | -21,698 | 0.05% | 78,888,755 |
| 2022-03-02 | 2022-02-28 | 30.529 | 2,592,402 | +14,151 | 0.05% | 79,142,415 |
| 2022-03-01 | 2022-02-25 | 30.688 | 2,578,251 | -16,037 | 0.05% | 79,120,354 |
| 2022-02-28 | 2022-02-24 | 30.317 | 2,594,288 | +138,676 | 0.05% | 78,649,992 |
| 2022-02-25 | 2022-02-23 | 31.960 | 2,455,612 | +28,302 | 0.04% | 78,480,457 |
| 2022-02-24 | 2022-02-22 | 32.702 | 2,427,310 | +85,847 | 0.04% | 79,377,035 |
| 2022-02-23 | 2022-02-21 | 35.617 | 2,341,463 | +276,410 | 0.04% | 83,395,197 |
| 2022-02-22 | 2022-02-18 | 37.631 | 2,065,053 | -16,038 | 0.04% | 77,709,482 |
| 2022-02-21 | 2022-02-17 | 38.161 | 2,081,091 | -16,981 | 0.04% | 79,416,004 |
| 2022-02-18 | 2022-02-16 | 37.578 | 2,098,072 | +3,774 | 0.04% | 78,840,812 |
| 2022-02-16 | 2022-02-14 | 36.147 | 2,094,298 | +4,717 | 0.04% | 75,701,994 |
| 2022-02-15 | 2022-02-11 | 37.419 | 2,089,581 | +2,830 | 0.04% | 78,189,489 |
| 2022-02-14 | 2022-02-10 | 38.585 | 2,086,751 | -7,547 | 0.04% | 80,516,794 |
| 2022-02-11 | 2022-02-09 | 37.419 | 2,094,298 | -33,962 | 0.04% | 78,365,994 |
| 2022-02-10 | 2022-02-08 | 36.465 | 2,128,260 | -943 | 0.04% | 77,606,409 |
| 2022-02-09 | 2022-02-07 | 37.101 | 2,129,203 | -1,887 | 0.04% | 78,994,995 |
| 2022-02-08 | 2022-02-04 | 36.836 | 2,131,090 | -5,660 | 0.04% | 78,500,254 |
| 2022-02-07 | 2022-01-31 | 35.299 | 2,136,750 | +42,452 | 0.04% | 75,424,494 |
| 2022-02-04 | 2022-01-27 | 35.352 | 2,094,298 | +27,358 | 0.04% | 74,036,994 |
| 2022-01-28 | 2022-01-26 | 36.889 | 2,066,940 | +943 | 0.04% | 76,246,792 |
| 2022-01-27 | 2022-01-25 | 36.306 | 2,065,997 | +13,207 | 0.04% | 75,007,506 |
| 2022-01-26 | 2022-01-24 | 38.956 | 2,052,790 | +5,661 | 0.04% | 79,968,017 |
| 2022-01-25 | 2022-01-21 | 38.797 | 2,047,129 | +15,094 | 0.04% | 79,421,989 |
| 2022-01-24 | 2022-01-20 | 39.751 | 2,032,035 | -9,434 | 0.04% | 80,774,990 |
| 2022-01-20 | 2022-01-18 | 38.797 | 2,041,469 | -9,434 | 0.04% | 79,202,399 |
| 2022-01-19 | 2022-01-17 | 37.684 | 2,050,903 | +11,321 | 0.04% | 77,285,707 |
| 2022-01-18 | 2022-01-14 | 38.638 | 2,039,582 | +943 | 0.04% | 78,804,889 |
| 2022-01-17 | 2022-01-13 | 38.002 | 2,038,639 | -28,301 | 0.04% | 77,471,854 |
| 2022-01-14 | 2022-01-12 | 39.751 | 2,066,940 | +216,033 | 0.04% | 82,162,491 |
| 2022-01-13 | 2022-01-11 | 36.571 | 1,850,907 | -5,660 | 0.03% | 67,689,009 |
| 2022-01-12 | 2022-01-10 | 36.677 | 1,856,567 | +50,942 | 0.03% | 68,092,799 |
| 2022-01-11 | 2022-01-07 | 35.988 | 1,805,625 | +3,774 | 0.03% | 64,980,313 |
| 2022-01-10 | 2022-01-06 | 36.306 | 1,801,851 | +5,660 | 0.03% | 65,417,495 |
| 2022-01-07 | 2022-01-05 | 36.359 | 1,796,191 | +3,774 | 0.03% | 65,307,205 |
| 2022-01-06 | 2022-01-04 | 37.101 | 1,792,417 | +54,716 | 0.03% | 66,499,987 |
| 2022-01-05 | 2022-01-03 | 39.327 | 1,737,701 | +32,074 | 0.03% | 68,338,182 |
| 2022-01-04 | 2021-12-31 | 42.136 | 1,705,627 | +241,505 | 0.03% | 71,868,016 |
| 2022-01-03 | 2021-12-29 | 40.069 | 1,464,122 | -4,717 | 0.03% | 58,665,601 |
| 2021-12-30 | 2021-12-28 | 41.182 | 1,468,839 | -943 | 0.03% | 60,489,456 |
| 2021-12-29 | 2021-12-24 | 41.712 | 1,469,782 | +7,547 | 0.03% | 61,307,290 |
| 2021-12-28 | 2021-12-22 | 42.083 | 1,462,235 | -944 | 0.03% | 61,534,991 |
| 2021-12-23 | 2021-12-21 | 41.712 | 1,463,179 | +233,958 | 0.03% | 61,031,867 |
| 2021-12-22 | 2021-12-20 | 41.288 | 1,229,221 | +943 | 0.02% | 50,751,852 |
| 2021-12-21 | 2021-12-17 | 43.302 | 1,228,278 | -2,830 | 0.02% | 53,186,718 |
| 2021-12-20 | 2021-12-16 | 43.620 | 1,231,108 | +2,830 | 0.02% | 53,700,763 |
| 2021-12-17 | 2021-12-15 | 44.044 | 1,228,278 | +241,505 | 0.02% | 54,098,119 |
| 2021-12-16 | 2021-12-14 | 45.369 | 986,773 | +9,434 | 0.02% | 44,768,804 |
| 2021-12-15 | 2021-12-13 | 46.800 | 977,339 | -9,434 | 0.02% | 45,739,393 |
| 2021-12-14 | 2021-12-10 | 47.913 | 986,773 | +1,887 | 0.02% | 47,279,204 |
| 2021-12-13 | 2021-12-09 | 48.390 | 984,886 | +1,887 | 0.02% | 47,658,592 |
| 2021-12-10 | 2021-12-08 | 47.330 | 982,999 | -5,661 | 0.02% | 46,525,281 |
| 2021-12-09 | 2021-12-07 | 46.641 | 988,660 | +7,547 | 0.02% | 46,112,015 |
| 2021-12-08 | 2021-12-06 | 47.171 | 981,113 | +11,321 | 0.02% | 46,280,016 |
| 2021-12-07 | 2021-12-03 | 51.411 | 969,792 | -99,998 | 0.02% | 49,857,994 |
| 2021-12-06 | 2021-12-02 | 55.068 | 1,069,790 | +17,924 | 0.02% | 58,911,292 |
| 2021-12-03 | 2021-12-01 | 48.019 | 1,051,866 | +217,920 | 0.02% | 50,509,501 |
| 2021-12-02 | 2021-11-30 | 49.397 | 833,946 | +238,675 | 0.01% | 41,194,412 |
| 2021-12-01 | 2021-11-29 | 52.577 | 595,271 | -8,491 | 0.01% | 31,297,588 |
| 2021-11-30 | 2021-11-26 | 51.941 | 603,762 | -9,433 | 0.01% | 31,360,019 |
| 2021-11-29 | 2021-11-25 | 52.259 | 613,195 | -37,736 | 0.01% | 32,044,979 |
| 2021-11-26 | 2021-11-24 | 50.669 | 650,931 | -36,791 | 0.01% | 32,982,025 |
| 2021-11-25 | 2021-11-23 | 49.662 | 687,722 | -44,339 | 0.01% | 34,153,638 |
| 2021-11-24 | 2021-11-22 | 43.355 | 732,061 | -23,584 | 0.01% | 31,738,401 |
| 2021-11-23 | 2021-11-19 | 42.083 | 755,645 | +1,886 | 0.01% | 31,799,682 |
| 2021-11-22 | 2021-11-18 | 42.878 | 753,759 | +15,094 | 0.01% | 32,319,564 |
| 2021-11-19 | 2021-11-17 | 43.991 | 738,665 | -943 | 0.01% | 32,494,516 |
| 2021-11-18 | 2021-11-16 | 43.196 | 739,608 | -16,981 | 0.01% | 31,948,000 |
| 2021-11-17 | 2021-11-15 | 43.249 | 756,589 | -12,264 | 0.01% | 32,721,609 |
| 2021-11-16 | 2021-11-12 | 41.871 | 768,853 | -52,829 | 0.01% | 32,192,512 |
| 2021-11-15 | 2021-11-11 | 36.571 | 821,682 | -17,924 | 0.01% | 30,049,505 |
| 2021-11-12 | 2021-11-10 | 35.723 | 839,606 | +35,848 | 0.01% | 29,992,999 |
| 2021-11-11 | 2021-11-09 | 35.564 | 803,758 | +6,604 | 0.01% | 28,584,612 |
| 2021-11-10 | 2021-11-08 | 35.352 | 797,154 | +15,094 | 0.01% | 28,180,749 |
| 2021-11-09 | 2021-11-05 | 36.412 | 782,060 | +13,207 | 0.01% | 28,476,150 |
| 2021-11-08 | 2021-11-04 | 37.949 | 768,853 | -4,717 | 0.01% | 29,177,011 |
| 2021-11-05 | 2021-11-03 | 38.055 | 773,570 | +12,264 | 0.01% | 29,438,015 |
| 2021-11-04 | 2021-11-02 | 38.850 | 761,306 | -6,603 | 0.01% | 29,576,562 |
| 2021-11-03 | 2021-11-01 | 39.221 | 767,909 | -944 | 0.01% | 30,117,987 |
| 2021-11-02 | 2021-10-29 | 39.539 | 768,853 | -2,830 | 0.01% | 30,399,512 |
| 2021-11-01 | 2021-10-28 | 38.903 | 771,683 | +2,830 | 0.01% | 30,020,606 |
| 2021-10-29 | 2021-10-27 | 39.486 | 768,853 | -943 | 0.01% | 30,358,762 |
| 2021-10-28 | 2021-10-26 | 40.705 | 769,796 | +2,830 | 0.01% | 31,334,397 |
| 2021-10-27 | 2021-10-25 | 41.235 | 766,966 | -3,773 | 0.01% | 31,625,702 |
| 2021-10-26 | 2021-10-22 | 41.818 | 770,739 | -944 | 0.01% | 32,230,631 |
| 2021-10-25 | 2021-10-21 | 41.765 | 771,683 | +3,774 | 0.01% | 32,229,207 |
| 2021-10-22 | 2021-10-20 | 42.560 | 767,909 | -5,661 | 0.01% | 32,682,086 |
| 2021-10-21 | 2021-10-19 | 42.772 | 773,570 | -32,074 | 0.01% | 33,087,017 |
| 2021-10-20 | 2021-10-18 | 39.327 | 805,644 | +2,830 | 0.01% | 31,683,383 |
| 2021-10-19 | 2021-10-15 | 39.327 | 802,814 | -65,093 | 0.01% | 31,572,088 |
| 2021-10-18 | 2021-10-12 | 35.829 | 867,907 | +35,848 | 0.02% | 31,095,987 |
| 2021-10-15 | 2021-10-11 | 36.730 | 832,059 | -12,264 | 0.01% | 30,561,300 |
| 2021-10-12 | 2021-10-08 | 35.564 | 844,323 | +34,905 | 0.01% | 30,027,253 |
| 2021-10-11 | 2021-10-07 | 37.631 | 809,418 | -42,452 | 0.01% | 30,459,002 |
| 2021-10-08 | 2021-10-06 | 35.935 | 851,870 | +50,942 | 0.02% | 30,611,702 |
| 2021-10-06 | 2021-10-04 | 37.366 | 800,928 | +944 | 0.01% | 29,927,267 |
| 2021-10-05 | 2021-09-30 | 38.479 | 799,984 | -17,924 | 0.01% | 30,782,394 |
| 2021-10-04 | 2021-09-29 | 37.631 | 817,908 | -3,774 | 0.01% | 30,778,487 |
| 2021-09-30 | 2021-09-28 | 37.631 | 821,682 | -5,660 | 0.01% | 30,920,506 |
| 2021-09-29 | 2021-09-27 | 36.942 | 827,342 | -6,604 | 0.01% | 30,563,446 |
| 2021-09-28 | 2021-09-24 | 36.359 | 833,946 | +3,774 | 0.01% | 30,321,209 |
| 2021-09-27 | 2021-09-23 | 37.578 | 830,172 | -3,774 | 0.01% | 31,195,991 |
| 2021-09-24 | 2021-09-21 | 37.419 | 833,946 | -1,887 | 0.01% | 31,205,209 |
| 2021-09-23 | 2021-09-20 | 38.267 | 835,833 | -9,433 | 0.01% | 31,984,619 |
| 2021-09-21 | 2021-09-17 | 36.995 | 845,266 | +2,830 | 0.01% | 31,270,389 |
| 2021-09-20 | 2021-09-16 | 35.935 | 842,436 | +2,830 | 0.01% | 30,272,694 |
| 2021-09-17 | 2021-09-15 | 37.048 | 839,606 | -3,774 | 0.01% | 31,105,499 |
| 2021-09-16 | 2021-09-14 | 36.624 | 843,380 | +10,378 | 0.01% | 30,887,717 |
| 2021-09-15 | 2021-09-13 | 37.366 | 833,002 | +101,884 | 0.01% | 31,125,736 |
| 2021-09-14 | 2021-09-10 | 44.097 | 731,118 | +8,491 | 0.01% | 32,240,017 |
| 2021-09-13 | 2021-09-09 | 46.641 | 722,627 | -4,717 | 0.01% | 33,703,990 |
| 2021-09-10 | 2021-09-08 | 46.588 | 727,344 | -14,151 | 0.01% | 33,885,446 |
| 2021-09-09 | 2021-09-07 | 45.422 | 741,495 | -18,867 | 0.01% | 33,680,111 |
| 2021-09-08 | 2021-09-06 | 42.189 | 760,362 | +1,886 | 0.01% | 32,078,787 |
| 2021-09-07 | 2021-09-03 | 42.719 | 758,476 | +1,887 | 0.01% | 32,401,219 |
| 2021-09-06 | 2021-09-02 | 41.818 | 756,589 | +2,830 | 0.01% | 31,638,908 |
| 2021-09-03 | 2021-09-01 | 42.784 | 753,759 | -9,433 | 0.01% | 32,248,537 |
| 2021-09-02 | 2021-08-31 | 44.382 | 763,192 | +238 | 0.01% | 33,871,994 |
| 2021-09-01 | 2021-08-30 | 45.021 | 762,954 | +1,876 | 0.01% | 34,349,231 |
| 2021-08-31 | 2021-08-27 | 43.743 | 761,078 | -30,968 | 0.01% | 33,291,570 |
| 2021-08-30 | 2021-08-26 | 43.210 | 792,046 | -26,277 | 0.01% | 34,224,193 |
| 2021-08-27 | 2021-08-25 | 40.173 | 818,323 | -25,338 | 0.01% | 32,874,417 |
| 2021-08-26 | 2021-08-24 | 39.214 | 843,661 | +29,092 | 0.02% | 33,083,218 |
| 2021-08-25 | 2021-08-23 | 38.255 | 814,569 | +24,400 | 0.01% | 31,161,207 |
| 2021-08-24 | 2021-08-20 | 41.878 | 790,169 | +15,953 | 0.01% | 33,090,588 |
| 2021-08-23 | 2021-08-19 | 46.247 | 774,216 | -4,692 | 0.01% | 35,805,012 |
| 2021-08-20 | 2021-08-18 | 45.341 | 778,908 | -1,877 | 0.01% | 35,316,502 |
| 2021-08-18 | 2021-08-16 | 45.767 | 780,785 | +5,631 | 0.01% | 35,734,407 |
| 2021-08-17 | 2021-08-13 | 48.112 | 775,154 | -76,014 | 0.01% | 37,293,891 |
| 2021-08-16 | 2021-08-12 | 47.792 | 851,168 | -5,631 | 0.02% | 40,678,945 |
| 2021-08-13 | 2021-08-11 | 47.952 | 856,799 | -4,692 | 0.02% | 41,085,012 |
| 2021-08-12 | 2021-08-10 | 46.780 | 861,491 | -10,323 | 0.02% | 40,300,201 |
| 2021-08-11 | 2021-08-09 | 42.091 | 871,814 | -4,692 | 0.02% | 36,695,506 |
| 2021-08-10 | 2021-08-06 | 42.251 | 876,506 | -4,692 | 0.02% | 37,033,097 |
| 2021-08-09 | 2021-08-05 | 40.812 | 881,198 | -15,015 | 0.02% | 35,963,688 |
| 2021-08-06 | 2021-08-04 | 41.611 | 896,213 | -43,169 | 0.02% | 37,292,734 |
| 2021-08-05 | 2021-08-03 | 38.575 | 939,382 | +4,692 | 0.02% | 36,236,209 |
| 2021-08-04 | 2021-08-02 | 38.042 | 934,690 | -13,138 | 0.02% | 35,557,217 |
| 2021-08-03 | 2021-07-30 | 35.591 | 947,828 | -4,692 | 0.02% | 33,734,009 |
| 2021-08-02 | 2021-07-29 | 37.083 | 952,520 | +938 | 0.02% | 35,322,001 |
| 2021-07-30 | 2021-07-28 | 37.083 | 951,582 | +14,077 | 0.02% | 35,287,217 |
| 2021-07-29 | 2021-07-27 | 34.525 | 937,505 | -31,907 | 0.02% | 32,367,604 |
| 2021-07-28 | 2021-07-26 | 38.947 | 969,412 | +79,768 | 0.02% | 37,756,152 |
| 2021-07-27 | 2021-07-23 | 43.796 | 889,644 | +17,830 | 0.02% | 38,962,788 |
| 2021-07-23 | 2021-07-21 | 46.460 | 871,814 | +1,877 | 0.02% | 40,504,407 |
| 2021-07-22 | 2021-07-20 | 46.034 | 869,937 | -8,446 | 0.02% | 40,046,402 |
| 2021-07-21 | 2021-07-19 | 46.566 | 878,383 | +12,200 | 0.02% | 40,903,202 |
| 2021-07-20 | 2021-07-16 | 47.472 | 866,183 | -19,707 | 0.02% | 41,119,641 |
| 2021-07-19 | 2021-07-15 | 48.485 | 885,890 | -5,631 | 0.02% | 42,951,976 |
| 2021-07-16 | 2021-07-14 | 49.017 | 891,521 | -19,707 | 0.02% | 43,699,992 |
| 2021-07-15 | 2021-07-13 | 49.124 | 911,228 | -89,153 | 0.02% | 44,763,077 |
| 2021-07-14 | 2021-07-12 | 46.140 | 1,000,381 | -4,692 | 0.02% | 46,157,819 |
| 2021-07-13 | 2021-07-09 | 44.222 | 1,005,073 | +22,523 | 0.02% | 44,446,509 |
| 2021-07-12 | 2021-07-08 | 45.767 | 982,550 | -7,508 | 0.02% | 44,968,643 |
| 2021-07-09 | 2021-07-07 | 44.542 | 990,058 | +2,816 | 0.02% | 44,099,013 |
| 2021-07-08 | 2021-07-06 | 44.169 | 987,242 | +23,461 | 0.02% | 43,605,383 |
| 2021-07-07 | 2021-07-05 | 44.862 | 963,781 | -4,693 | 0.02% | 43,236,687 |
| 2021-07-06 | 2021-07-02 | 44.862 | 968,474 | +28,154 | 0.02% | 43,447,222 |
| 2021-07-05 | 2021-06-30 | 45.874 | 940,320 | -3,754 | 0.02% | 43,136,090 |
| 2021-07-02 | 2021-06-29 | 46.034 | 944,074 | +35,661 | 0.02% | 43,459,201 |
| 2021-06-29 | 2021-06-25 | 48.751 | 908,413 | -11,261 | 0.02% | 44,285,993 |
| 2021-06-28 | 2021-06-24 | 48.538 | 919,674 | -14,077 | 0.02% | 44,638,978 |
| 2021-06-25 | 2021-06-23 | 45.874 | 933,751 | -30,969 | 0.02% | 42,834,745 |
| 2021-06-24 | 2021-06-22 | 42.890 | 964,720 | +3,754 | 0.02% | 41,377,011 |
| 2021-06-23 | 2021-06-21 | 43.370 | 960,966 | +30,030 | 0.02% | 41,676,801 |
| 2021-06-22 | 2021-06-18 | 46.833 | 930,936 | -14,076 | 0.02% | 43,598,410 |
| 2021-06-21 | 2021-06-17 | 45.874 | 945,012 | +40,353 | 0.02% | 43,351,330 |
| 2021-06-18 | 2021-06-16 | 47.099 | 904,659 | -7,508 | 0.02% | 42,608,783 |
| 2021-06-17 | 2021-06-15 | 48.058 | 912,167 | +20,646 | 0.02% | 43,837,204 |
| 2021-06-16 | 2021-06-11 | 49.923 | 891,521 | -25,338 | 0.02% | 44,507,492 |
| 2021-06-15 | 2021-06-10 | 49.763 | 916,859 | -23,461 | 0.02% | 45,625,894 |
| 2021-06-11 | 2021-06-09 | 50.243 | 940,320 | +51,614 | 0.02% | 47,244,289 |
| 2021-06-10 | 2021-06-08 | 52.321 | 888,706 | -17,830 | 0.02% | 46,497,709 |
| 2021-06-09 | 2021-06-07 | 52.214 | 906,536 | +22,522 | 0.02% | 47,333,987 |
| 2021-06-08 | 2021-06-04 | 50.776 | 884,014 | +184,874 | 0.02% | 44,886,320 |
| 2021-06-07 | 2021-06-03 | 57.222 | 699,140 | +2,815 | 0.01% | 40,006,484 |
| 2021-06-04 | 2021-06-02 | 58.821 | 696,325 | -7,507 | 0.01% | 40,958,403 |
| 2021-06-03 | 2021-06-01 | 58.874 | 703,832 | +1,876 | 0.01% | 41,437,471 |
| 2021-06-02 | 2021-05-31 | 59.140 | 701,956 | -35,660 | 0.01% | 41,514,023 |
| 2021-06-01 | 2021-05-28 | 55.274 | 737,616 | +20,645 | 0.01% | 40,770,911 |
| 2021-05-31 | 2021-05-27 | 56.666 | 716,971 | +16,821 | 0.01% | 40,628,206 |
| 2021-05-28 | 2021-05-26 | 54.792 | 700,150 | +13,070 | 0.01% | 38,362,519 |
| 2021-05-27 | 2021-05-25 | 66.093 | 687,080 | -4,668 | 0.01% | 45,411,187 |
| 2021-05-26 | 2021-05-24 | 63.254 | 691,748 | +9,335 | 0.01% | 43,756,059 |
| 2021-05-25 | 2021-05-21 | 64.540 | 682,413 | -40,141 | 0.01% | 44,042,781 |
| 2021-05-24 | 2021-05-20 | 63.629 | 722,554 | -23,339 | 0.01% | 45,975,572 |
| 2021-05-21 | 2021-05-18 | 61.005 | 745,893 | -3,734 | 0.01% | 45,503,065 |
| 2021-05-20 | 2021-05-17 | 59.505 | 749,627 | -18,671 | 0.01% | 44,606,656 |
| 2021-05-17 | 2021-05-13 | 54.685 | 768,298 | -933 | 0.01% | 42,014,175 |
| 2021-05-14 | 2021-05-12 | 55.595 | 769,231 | +7,468 | 0.01% | 42,765,595 |
| 2021-05-12 | 2021-05-10 | 56.238 | 761,763 | -5,601 | 0.01% | 42,840,010 |
| 2021-05-11 | 2021-05-07 | 54.953 | 767,364 | -4,668 | 0.01% | 42,168,599 |
| 2021-05-10 | 2021-05-06 | 56.559 | 772,032 | +11,203 | 0.01% | 43,665,618 |
| 2021-05-07 | 2021-05-05 | 57.845 | 760,829 | +1,867 | 0.01% | 44,009,983 |
| 2021-05-06 | 2021-05-04 | 59.398 | 758,962 | -4,668 | 0.01% | 45,080,837 |
| 2021-05-05 | 2021-05-03 | 58.862 | 763,630 | +9,335 | 0.01% | 44,949,107 |
| 2021-05-04 | 2021-04-30 | 58.970 | 754,295 | -1,867 | 0.01% | 44,480,426 |
| 2021-05-03 | 2021-04-29 | 59.398 | 756,162 | +22,405 | 0.01% | 44,914,522 |
| 2021-04-30 | 2021-04-28 | 59.880 | 733,757 | +10,269 | 0.01% | 43,937,410 |
| 2021-04-29 | 2021-04-27 | 61.273 | 723,488 | +11,202 | 0.01% | 44,330,002 |
| 2021-04-28 | 2021-04-26 | 60.951 | 712,286 | -27,072 | 0.01% | 43,414,726 |
| 2021-04-27 | 2021-04-23 | 58.541 | 739,358 | +38,275 | 0.01% | 43,282,798 |
| 2021-04-26 | 2021-04-22 | 60.416 | 701,083 | -26,139 | 0.01% | 42,356,389 |
| 2021-04-22 | 2021-04-20 | 58.273 | 727,222 | -3,734 | 0.01% | 42,377,594 |
| 2021-04-21 | 2021-04-19 | 58.380 | 730,956 | -14,003 | 0.01% | 42,673,486 |
| 2021-04-20 | 2021-04-16 | 54.953 | 744,959 | -13,070 | 0.01% | 40,937,387 |
| 2021-04-19 | 2021-04-15 | 53.560 | 758,029 | -12,136 | 0.01% | 40,600,017 |
| 2021-04-16 | 2021-04-14 | 52.275 | 770,165 | -10,268 | 0.01% | 40,260,020 |
| 2021-04-15 | 2021-04-13 | 51.310 | 780,433 | -6,535 | 0.01% | 40,044,376 |
| 2021-04-14 | 2021-04-12 | 50.721 | 786,968 | +15,870 | 0.01% | 39,916,040 |
| 2021-04-13 | 2021-04-09 | 53.292 | 771,098 | +11,202 | 0.01% | 41,093,492 |
| 2021-04-12 | 2021-04-08 | 53.881 | 759,896 | +1,867 | 0.01% | 40,944,213 |
| 2021-04-09 | 2021-04-07 | 54.470 | 758,029 | +9,336 | 0.01% | 41,290,217 |
| 2021-04-08 | 2021-04-01 | 54.685 | 748,693 | -67,215 | 0.01% | 40,942,080 |
| 2021-04-07 | 2021-03-31 | 50.668 | 815,908 | +9,336 | 0.01% | 41,340,214 |
| 2021-04-01 | 2021-03-30 | 51.578 | 806,572 | +15,870 | 0.01% | 41,601,580 |
| 2021-03-31 | 2021-03-29 | 51.525 | 790,702 | +11,202 | 0.01% | 40,740,683 |
| 2021-03-30 | 2021-03-26 | 54.256 | 779,500 | +23,338 | 0.01% | 42,292,753 |
| 2021-03-29 | 2021-03-25 | 49.918 | 756,162 | -14,936 | 0.01% | 37,746,019 |
| 2021-03-26 | 2021-03-24 | 52.489 | 771,098 | +15,870 | 0.01% | 40,473,992 |
| 2021-03-25 | 2021-03-23 | 51.418 | 755,228 | +113,891 | 0.01% | 38,831,995 |
| 2021-03-24 | 2021-03-22 | 70.646 | 641,337 | -3,734 | 0.01% | 45,307,644 |
| 2021-03-23 | 2021-03-19 | 70.217 | 645,071 | +15,870 | 0.01% | 45,295,035 |
| 2021-03-22 | 2021-03-18 | 72.842 | 629,201 | -934 | 0.01% | 45,831,989 |
| 2021-03-19 | 2021-03-17 | 74.288 | 630,135 | +4,668 | 0.01% | 46,811,273 |
| 2021-03-18 | 2021-03-16 | 72.788 | 625,467 | -23,338 | 0.01% | 45,526,499 |
| 2021-03-16 | 2021-03-12 | 67.111 | 648,805 | -7,469 | 0.01% | 43,541,727 |
| 2021-03-15 | 2021-03-11 | 67.539 | 656,274 | -5,601 | 0.01% | 44,324,177 |
| 2021-03-12 | 2021-03-10 | 64.861 | 661,875 | +8,402 | 0.01% | 42,929,963 |
| 2021-03-11 | 2021-03-09 | 63.147 | 653,473 | -22,405 | 0.01% | 41,265,000 |
| 2021-03-10 | 2021-03-08 | 60.683 | 675,878 | -9,335 | 0.01% | 41,014,612 |
| 2021-03-09 | 2021-03-05 | 66.575 | 685,213 | -10,269 | 0.01% | 45,618,092 |
| 2021-03-08 | 2021-03-04 | 66.093 | 695,482 | +221,247 | 0.01% | 45,966,501 |
| 2021-03-05 | 2021-03-03 | 77.126 | 474,235 | -12,136 | 0.01% | 36,576,023 |
| 2021-03-04 | 2021-03-02 | 72.252 | 486,371 | -6,534 | 0.01% | 35,141,477 |
| 2021-03-03 | 2021-03-01 | 73.591 | 492,905 | -23,339 | 0.01% | 36,273,574 |
| 2021-03-02 | 2021-02-26 | 67.432 | 516,244 | +38,275 | 0.01% | 34,811,372 |
| 2021-03-01 | 2021-02-25 | 75.145 | 477,969 | +4,668 | 0.01% | 35,916,813 |
| 2021-02-26 | 2021-02-24 | 74.555 | 473,301 | +10,269 | 0.01% | 35,287,188 |
| 2021-02-25 | 2021-02-23 | 78.305 | 463,032 | -9,336 | 0.01% | 36,257,576 |
| 2021-02-24 | 2021-02-22 | 77.716 | 472,368 | -73,749 | 0.01% | 36,710,329 |
| 2021-02-23 | 2021-02-19 | 76.055 | 546,117 | +84,952 | 0.01% | 41,535,021 |
| 2021-02-22 | 2021-02-18 | 77.608 | 461,165 | +17,737 | 0.01% | 35,790,282 |
| 2021-02-19 | 2021-02-17 | 80.340 | 443,428 | +11,202 | 0.01% | 35,624,991 |
| 2021-02-18 | 2021-02-16 | 81.733 | 432,226 | +5,601 | 0.01% | 35,326,923 |
| 2021-02-17 | 2021-02-11 | 80.822 | 426,625 | +14,937 | 0.01% | 34,480,689 |
| 2021-02-16 | 2021-02-09 | 81.947 | 411,688 | -15,870 | 0.01% | 33,736,500 |
| 2021-02-10 | 2021-02-08 | 78.626 | 427,558 | +23,338 | 0.01% | 33,617,196 |
| 2021-02-09 | 2021-02-05 | 81.947 | 404,220 | +7,469 | 0.01% | 33,124,522 |
| 2021-02-08 | 2021-02-04 | 84.089 | 396,751 | +19,604 | 0.01% | 33,362,461 |
| 2021-02-05 | 2021-02-03 | 85.803 | 377,147 | +12,136 | 0.01% | 32,360,376 |
| 2021-02-04 | 2021-02-02 | 85.160 | 365,011 | -21,472 | 0.01% | 31,084,470 |
| 2021-02-03 | 2021-02-01 | 79.537 | 386,483 | +10,269 | 0.01% | 30,739,531 |
| 2021-02-02 | 2021-01-29 | 82.215 | 376,214 | -10,269 | 0.01% | 30,930,271 |
| 2021-02-01 | 2021-01-28 | 80.126 | 386,483 | +36,408 | 0.01% | 30,967,232 |
| 2021-01-29 | 2021-01-27 | 85.696 | 350,075 | -9,335 | 0.01% | 30,000,015 |
| 2021-01-28 | 2021-01-26 | 85.696 | 359,410 | -77,483 | 0.01% | 30,799,987 |
| 2021-01-27 | 2021-01-25 | 87.571 | 436,893 | +47,610 | 0.01% | 38,258,967 |
| 2021-01-26 | 2021-01-22 | 90.516 | 389,283 | +1,867 | 0.01% | 35,236,481 |
| 2021-01-25 | 2021-01-21 | 84.036 | 387,416 | +44,809 | 0.01% | 32,556,738 |
| 2021-01-22 | 2021-01-20 | 80.340 | 342,607 | +10,269 | 0.01% | 27,525,035 |
| 2021-01-21 | 2021-01-19 | 80.501 | 332,338 | -14,003 | 0.01% | 26,753,424 |
| 2021-01-20 | 2021-01-18 | 76.751 | 346,341 | +18,671 | 0.01% | 26,582,174 |
| 2021-01-19 | 2021-01-15 | 78.198 | 327,670 | -55,078 | 0.01% | 25,622,997 |
| 2021-01-18 | 2021-01-14 | 72.306 | 382,748 | -14,003 | 0.01% | 27,674,966 |
| 2021-01-15 | 2021-01-13 | 70.646 | 396,751 | -19,605 | 0.01% | 28,028,717 |
| 2021-01-14 | 2021-01-12 | 67.753 | 416,356 | +2,801 | 0.01% | 28,209,523 |
| 2021-01-13 | 2021-01-11 | 68.450 | 413,555 | -22,405 | 0.01% | 28,307,696 |
| 2021-01-12 | 2021-01-08 | 65.129 | 435,960 | +70,015 | 0.01% | 28,393,610 |
| 2021-01-11 | 2021-01-07 | 64.486 | 365,945 | +41,076 | 0.01% | 23,598,408 |
| 2021-01-08 | 2021-01-06 | 69.414 | 324,869 | +18,670 | 0.01% | 22,550,370 |
| 2021-01-07 | 2021-01-05 | 73.752 | 306,199 | +3,734 | 0.01% | 22,582,816 |
| 2021-01-06 | 2021-01-04 | 72.306 | 302,465 | -2,800 | 0.01% | 21,870,025 |
| 2021-01-05 | 2020-12-31 | 64.111 | 305,265 | -4,668 | 0.01% | 19,570,934 |
| 2021-01-04 | 2020-12-29 | 64.968 | 309,933 | -24,272 | 0.01% | 20,135,806 |
| 2020-12-30 | 2020-12-28 | 63.736 | 334,205 | +4,668 | 0.01% | 21,301,015 |
| 2020-12-29 | 2020-12-24 | 62.987 | 329,537 | -14,937 | 0.01% | 20,756,394 |
| 2020-12-28 | 2020-12-22 | 58.862 | 344,474 | +6,535 | 0.01% | 20,276,572 |
| 2020-12-23 | 2020-12-21 | 58.273 | 337,939 | +1,867 | 0.01% | 19,692,806 |
| 2020-12-22 | 2020-12-18 | 57.684 | 336,072 | -29,873 | 0.01% | 19,386,010 |
| 2020-12-21 | 2020-12-17 | 55.435 | 365,945 | +37,341 | 0.01% | 20,286,006 |
| 2020-12-18 | 2020-12-16 | 53.935 | 328,604 | -10,268 | 0.01% | 17,723,223 |
| 2020-12-17 | 2020-12-15 | 53.346 | 338,872 | -22,405 | 0.01% | 18,077,377 |
| 2020-12-16 | 2020-12-14 | 51.203 | 361,277 | -5,601 | 0.01% | 18,498,589 |
| 2020-12-14 | 2020-12-10 | 49.222 | 366,878 | +11,202 | 0.01% | 18,058,329 |
| 2020-12-10 | 2020-12-08 | 51.578 | 355,676 | +10,269 | 0.01% | 18,345,149 |
| 2020-12-09 | 2020-12-07 | 53.346 | 345,407 | -1,867 | 0.01% | 18,425,991 |
| 2020-12-08 | 2020-12-04 | 52.917 | 347,274 | -934 | 0.01% | 18,376,788 |
| 2020-12-07 | 2020-12-03 | 53.024 | 348,208 | -9,335 | 0.01% | 18,463,513 |
| 2020-12-04 | 2020-12-02 | 51.418 | 357,543 | +9,335 | 0.01% | 18,383,995 |
| 2020-12-03 | 2020-12-01 | 52.489 | 348,208 | +12,136 | 0.01% | 18,277,013 |
| 2020-12-02 | 2020-11-30 | 53.560 | 336,072 | -5,601 | 0.01% | 18,000,009 |
| 2020-12-01 | 2020-11-27 | 54.096 | 341,673 | +1,867 | 0.01% | 18,482,998 |
| 2020-11-30 | 2020-11-26 | 51.953 | 339,806 | -11,202 | 0.01% | 17,654,002 |
| 2020-11-27 | 2020-11-25 | 52.489 | 351,008 | +7,468 | 0.01% | 18,423,981 |
| 2020-11-26 | 2020-11-24 | 53.560 | 343,540 | +6,535 | 0.01% | 18,399,995 |
| 2020-11-25 | 2020-11-23 | 53.560 | 337,005 | +18,670 | 0.01% | 18,049,980 |
| 2020-11-24 | 2020-11-20 | 51.846 | 318,335 | +14,003 | 0.01% | 16,504,415 |
| 2020-11-23 | 2020-11-19 | 52.275 | 304,332 | +5,601 | 0.01% | 15,908,815 |
| 2020-11-20 | 2020-11-18 | 52.328 | 298,731 | -3,734 | 0.01% | 15,632,025 |
| 2020-11-19 | 2020-11-17 | 50.186 | 302,465 | +5,602 | 0.01% | 15,179,418 |
| 2020-11-18 | 2020-11-16 | 51.150 | 296,863 | -9,336 | 0.01% | 15,184,477 |
| 2020-11-17 | 2020-11-13 | 49.168 | 306,199 | -3,734 | 0.01% | 15,055,211 |
| 2020-11-16 | 2020-11-12 | 48.418 | 309,933 | -4,668 | 0.01% | 15,006,404 |
| 2020-11-13 | 2020-11-11 | 46.597 | 314,601 | -13,069 | 0.01% | 14,659,520 |
| 2020-11-12 | 2020-11-10 | 48.418 | 327,670 | +933 | 0.01% | 15,865,198 |
| 2020-11-11 | 2020-11-09 | 49.811 | 326,737 | +14,937 | 0.01% | 16,275,025 |
| 2020-11-10 | 2020-11-06 | 48.418 | 311,800 | +4,668 | 0.01% | 15,096,801 |
| 2020-11-09 | 2020-11-05 | 46.758 | 307,132 | -21,472 | 0.01% | 14,360,835 |
| 2020-11-05 | 2020-11-03 | 46.062 | 328,604 | -4,667 | 0.01% | 15,136,020 |
| 2020-11-04 | 2020-11-02 | 45.740 | 333,271 | -14,937 | 0.01% | 15,243,889 |
| 2020-11-03 | 2020-10-30 | 43.223 | 348,208 | -37,341 | 0.01% | 15,050,560 |
| 2020-11-02 | 2020-10-29 | 44.562 | 385,549 | -8,402 | 0.01% | 17,180,797 |
| 2020-10-30 | 2020-10-28 | 43.009 | 393,951 | -24,272 | 0.01% | 16,943,306 |
| 2020-10-29 | 2020-10-27 | 40.224 | 418,223 | -6,534 | 0.01% | 16,822,411 |
| 2020-10-28 | 2020-10-23 | 39.849 | 424,757 | -12,136 | 0.01% | 16,925,982 |
| 2020-10-27 | 2020-10-22 | 38.831 | 436,893 | +4,667 | 0.01% | 16,964,985 |
| 2020-10-23 | 2020-10-21 | 39.206 | 432,226 | +9,336 | 0.01% | 16,945,811 |
| 2020-10-22 | 2020-10-20 | 40.116 | 422,890 | -2,801 | 0.01% | 16,964,834 |
| 2020-10-21 | 2020-10-19 | 38.777 | 425,691 | +6,535 | 0.01% | 16,507,200 |
| 2020-10-20 | 2020-10-16 | 41.027 | 419,156 | -23,339 | 0.01% | 17,196,689 |
| 2020-10-19 | 2020-10-15 | 41.402 | 442,495 | -13,069 | 0.01% | 18,320,117 |
| 2020-10-16 | 2020-10-14 | 41.348 | 455,564 | +2,801 | 0.01% | 18,836,798 |
| 2020-10-15 | 2020-10-12 | 40.545 | 452,763 | +17,737 | 0.01% | 18,357,232 |
| 2020-10-14 | 2020-10-09 | 39.634 | 435,026 | -24,272 | 0.01% | 17,241,987 |
| 2020-10-12 | 2020-10-08 | 37.010 | 459,298 | +1,867 | 0.01% | 16,998,594 |
| 2020-10-09 | 2020-10-07 | 37.385 | 457,431 | -1,867 | 0.01% | 17,100,996 |
| 2020-10-08 | 2020-10-06 | 37.492 | 459,298 | +2,800 | 0.01% | 17,219,994 |
| 2020-10-07 | 2020-10-05 | 36.689 | 456,498 | -1,867 | 0.01% | 16,748,266 |
| 2020-10-06 | 2020-09-30 | 37.438 | 458,365 | -1,867 | 0.01% | 17,160,464 |
| 2020-10-05 | 2020-09-29 | 36.635 | 460,232 | -2,800 | 0.01% | 16,860,611 |
| 2020-09-30 | 2020-09-28 | 36.260 | 463,032 | +3,734 | 0.01% | 16,789,589 |
| 2020-09-28 | 2020-09-24 | 38.885 | 459,298 | -1,867 | 0.01% | 17,859,593 |
| 2020-09-25 | 2020-09-23 | 39.420 | 461,165 | -7,468 | 0.01% | 18,179,191 |
| 2020-09-24 | 2020-09-22 | 38.242 | 468,633 | +933 | 0.01% | 17,921,381 |
| 2020-09-23 | 2020-09-21 | 38.885 | 467,700 | -42,009 | 0.01% | 18,186,301 |
| 2020-09-22 | 2020-09-18 | 39.795 | 509,709 | +9,335 | 0.01% | 20,283,902 |
| 2020-09-21 | 2020-09-17 | 38.670 | 500,374 | -5,601 | 0.01% | 19,349,615 |
| 2020-09-18 | 2020-09-16 | 39.581 | 505,975 | -6,535 | 0.01% | 20,026,907 |
| 2020-09-17 | 2020-09-15 | 40.384 | 512,510 | -23,338 | 0.01% | 20,697,318 |
| 2020-09-16 | 2020-09-14 | 40.438 | 535,848 | -24,272 | 0.01% | 21,668,505 |
| 2020-09-15 | 2020-09-11 | 37.385 | 560,120 | -22,405 | 0.01% | 20,940,010 |
| 2020-09-14 | 2020-09-10 | 36.367 | 582,525 | -16,803 | 0.01% | 21,184,818 |
| 2020-09-11 | 2020-09-09 | 35.457 | 599,328 | -18,671 | 0.01% | 21,250,196 |
| 2020-09-10 | 2020-09-08 | 35.510 | 617,999 | -4,667 | 0.01% | 21,945,309 |
| 2020-09-09 | 2020-09-07 | 34.707 | 622,666 | -3,735 | 0.01% | 21,610,785 |
| 2020-09-08 | 2020-09-04 | 35.350 | 626,401 | -933 | 0.01% | 22,143,016 |
| 2020-09-07 | 2020-09-03 | 36.260 | 627,334 | +7,468 | 0.01% | 22,747,197 |
| 2020-09-04 | 2020-09-02 | 36.207 | 619,866 | +43,876 | 0.01% | 22,443,206 |
| 2020-09-03 | 2020-09-01 | 35.082 | 575,990 | +12,136 | 0.01% | 20,206,758 |
| 2020-09-02 | 2020-08-31 | 35.564 | 563,854 | +33,607 | 0.01% | 20,052,805 |
| 2020-09-01 | 2020-08-28 | 38.028 | 530,247 | +13,070 | 0.01% | 20,164,013 |
| 2020-08-31 | 2020-08-27 | 38.135 | 517,177 | +37,341 | 0.01% | 19,722,392 |
| 2020-08-28 | 2020-08-26 | 38.617 | 479,836 | +39,208 | 0.01% | 18,529,704 |
| 2020-08-27 | 2020-08-25 | 42.580 | 440,628 | -59,746 | 0.01% | 18,762,021 |
| 2020-08-26 | 2020-08-24 | 42.794 | 500,374 | -44,809 | 0.01% | 21,413,216 |
| 2020-08-25 | 2020-08-21 | 42.420 | 545,183 | -28,006 | 0.01% | 23,126,392 |
| 2020-08-24 | 2020-08-20 | 41.937 | 573,189 | +2,800 | 0.01% | 24,038,092 |
| 2020-08-21 | 2020-08-19 | 41.402 | 570,389 | +2,801 | 0.01% | 23,615,167 |
| 2020-08-20 | 2020-08-18 | 41.884 | 567,588 | +14,937 | 0.01% | 23,772,801 |
| 2020-08-19 | 2020-08-17 | 41.563 | 552,651 | -57,879 | 0.01% | 22,969,581 |
| 2020-08-18 | 2020-08-14 | 39.849 | 610,530 | -7,469 | 0.01% | 24,328,780 |
| 2020-08-17 | 2020-08-13 | 40.170 | 617,999 | +25,206 | 0.01% | 24,825,010 |
| 2020-08-14 | 2020-08-12 | 37.117 | 592,793 | -114,825 | 0.01% | 22,002,736 |
| 2020-08-13 | 2020-08-11 | 38.724 | 707,618 | +28,006 | 0.01% | 27,401,703 |
| 2020-08-12 | 2020-08-10 | 39.902 | 679,612 | -8,402 | 0.01% | 27,118,003 |
| 2020-08-11 | 2020-08-07 | 41.991 | 688,014 | -3,734 | 0.01% | 28,890,412 |
| 2020-08-10 | 2020-08-06 | 42.366 | 691,748 | +44,810 | 0.01% | 29,306,556 |
| 2020-08-07 | 2020-08-05 | 43.651 | 646,938 | +24,272 | 0.01% | 28,239,738 |
| 2020-08-06 | 2020-08-04 | 42.527 | 622,666 | -3,735 | 0.01% | 26,479,882 |
| 2020-08-05 | 2020-08-03 | 43.651 | 626,401 | +30,807 | 0.01% | 27,343,269 |
| 2020-08-04 | 2020-07-31 | 44.615 | 595,594 | -22,405 | 0.01% | 26,572,701 |
| 2020-08-03 | 2020-07-30 | 42.902 | 617,999 | +9,336 | 0.01% | 26,513,110 |
| 2020-07-31 | 2020-07-29 | 41.937 | 608,663 | +34,540 | 0.01% | 25,525,782 |
| 2020-07-30 | 2020-07-28 | 43.062 | 574,123 | -32,673 | 0.01% | 24,723,012 |
| 2020-07-29 | 2020-07-27 | 45.205 | 606,796 | -40,142 | 0.01% | 27,429,984 |
| 2020-07-28 | 2020-07-24 | 40.170 | 646,938 | +96,154 | 0.01% | 25,987,489 |
| 2020-07-27 | 2020-07-23 | 40.706 | 550,784 | -20,538 | 0.01% | 22,419,984 |
| 2020-07-24 | 2020-07-22 | 33.207 | 571,322 | -35,474 | 0.01% | 18,971,996 |
| 2020-07-23 | 2020-07-21 | 34.064 | 606,796 | -69,082 | 0.01% | 20,669,988 |
| 2020-07-22 | 2020-07-20 | 32.672 | 675,878 | +7,468 | 0.01% | 22,082,007 |
| 2020-07-21 | 2020-07-17 | 33.261 | 668,410 | +3,735 | 0.01% | 22,231,816 |
| 2020-07-20 | 2020-07-16 | 32.725 | 664,675 | +89,619 | 0.01% | 21,751,587 |
| 2020-07-17 | 2020-07-15 | 37.492 | 575,056 | -83,085 | 0.01% | 21,559,991 |
| 2020-07-16 | 2020-07-14 | 31.118 | 658,141 | +18,671 | 0.01% | 20,480,260 |
| 2020-07-15 | 2020-07-13 | 31.065 | 639,470 | +199,776 | 0.01% | 19,865,000 |
| 2020-07-14 | 2020-07-10 | 33.207 | 439,694 | 0.01% | 14,601,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy