History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 1,719,080 | +0 | 0.03% | 26,370,687 |
| 2025-10-13 | 2025-10-09 | 15.130 | 1,719,080 | +0 | 0.03% | 26,009,680 |
| 2025-10-10 | 2025-10-08 | 17.220 | 1,719,080 | +2,000 | 0.03% | 29,602,558 |
| 2025-10-09 | 2025-10-06 | 17.110 | 1,717,080 | -61,000 | 0.03% | 29,379,239 |
| 2025-10-08 | 2025-10-03 | 17.280 | 1,778,080 | +8,000 | 0.03% | 30,725,222 |
| 2025-10-06 | 2025-10-02 | 17.600 | 1,770,080 | -24,000 | 0.03% | 31,153,408 |
| 2025-10-03 | 2025-09-30 | 17.630 | 1,794,080 | -1,000 | 0.03% | 31,629,630 |
| 2025-10-02 | 2025-09-29 | 17.360 | 1,795,080 | +33,000 | 0.03% | 31,162,589 |
| 2025-09-30 | 2025-09-26 | 17.380 | 1,762,080 | +9,000 | 0.03% | 30,624,950 |
| 2025-09-29 | 2025-09-25 | 17.100 | 1,753,080 | -191,000 | 0.03% | 29,977,668 |
| 2025-09-26 | 2025-09-24 | 17.290 | 1,944,080 | -41,000 | 0.03% | 33,613,143 |
| 2025-09-25 | 2025-09-23 | 17.590 | 1,985,080 | -310,000 | 0.03% | 34,917,557 |
| 2025-09-24 | 2025-09-22 | 18.040 | 2,295,080 | -19,000 | 0.04% | 41,403,243 |
| 2025-09-23 | 2025-09-19 | 17.990 | 2,314,080 | -93,000 | 0.04% | 41,630,299 |
| 2025-09-22 | 2025-09-18 | 18.340 | 2,407,080 | -94,000 | 0.04% | 44,145,847 |
| 2025-09-19 | 2025-09-17 | 19.050 | 2,501,080 | +96,000 | 0.04% | 47,645,574 |
| 2025-09-18 | 2025-09-16 | 18.320 | 2,405,080 | -11,000 | 0.04% | 44,061,066 |
| 2025-09-17 | 2025-09-15 | 18.240 | 2,416,080 | -113,000 | 0.04% | 44,069,299 |
| 2025-09-16 | 2025-09-12 | 18.620 | 2,529,080 | +1,000 | 0.04% | 47,091,470 |
| 2025-09-15 | 2025-09-11 | 18.680 | 2,528,080 | -29,000 | 0.04% | 47,224,534 |
| 2025-09-12 | 2025-09-10 | 18.720 | 2,557,080 | -53,000 | 0.04% | 47,868,538 |
| 2025-09-11 | 2025-09-09 | 18.980 | 2,610,080 | -4,000 | 0.04% | 49,539,318 |
| 2025-09-10 | 2025-09-08 | 19.030 | 2,614,080 | +6,000 | 0.04% | 49,745,942 |
| 2025-09-09 | 2025-09-05 | 19.100 | 2,608,080 | +27,000 | 0.04% | 49,814,328 |
| 2025-09-08 | 2025-09-04 | 19.172 | 2,581,080 | +5,000 | 0.04% | 49,484,804 |
| 2025-09-05 | 2025-09-03 | 19.202 | 2,576,080 | -31,218 | 0.04% | 49,467,049 |
| 2025-09-04 | 2025-09-02 | 19.263 | 2,607,298 | -146,440 | 0.04% | 50,224,616 |
| 2025-09-03 | 2025-09-01 | 19.950 | 2,753,738 | -99,935 | 0.04% | 54,937,997 |
| 2025-09-02 | 2025-08-29 | 19.111 | 2,853,673 | -98,946 | 0.05% | 54,537,948 |
| 2025-09-01 | 2025-08-28 | 19.132 | 2,952,619 | +98,946 | 0.05% | 56,488,635 |
| 2025-08-29 | 2025-08-27 | 20.476 | 2,853,673 | +451,192 | 0.05% | 58,431,456 |
| 2025-08-28 | 2025-08-26 | 20.941 | 2,402,481 | +76,188 | 0.04% | 50,309,821 |
| 2025-08-27 | 2025-08-25 | 21.325 | 2,326,293 | -65,304 | 0.04% | 49,607,795 |
| 2025-08-26 | 2025-08-22 | 22.356 | 2,391,597 | -76,188 | 0.04% | 53,465,814 |
| 2025-08-25 | 2025-08-21 | 23.710 | 2,467,785 | -263,196 | 0.04% | 58,511,117 |
| 2025-08-22 | 2025-08-20 | 22.315 | 2,730,981 | +569,928 | 0.04% | 60,942,576 |
| 2025-08-21 | 2025-08-19 | 20.577 | 2,161,053 | +317,615 | 0.04% | 44,467,862 |
| 2025-08-20 | 2025-08-18 | 20.921 | 1,843,438 | +17,811 | 0.03% | 38,565,764 |
| 2025-08-19 | 2025-08-15 | 20.921 | 1,825,627 | -10,884 | 0.03% | 38,193,148 |
| 2025-08-18 | 2025-08-14 | 21.628 | 1,836,511 | +14,841 | 0.03% | 39,720,103 |
| 2025-08-15 | 2025-08-13 | 21.850 | 1,821,670 | +13,853 | 0.03% | 39,804,159 |
| 2025-08-14 | 2025-08-12 | 21.022 | 1,807,817 | -53,431 | 0.03% | 38,003,261 |
| 2025-08-13 | 2025-08-11 | 21.244 | 1,861,248 | +34,631 | 0.03% | 39,540,305 |
| 2025-08-12 | 2025-08-08 | 21.648 | 1,826,617 | -3,958 | 0.03% | 39,543,037 |
| 2025-08-11 | 2025-08-07 | 21.042 | 1,830,575 | -94,988 | 0.03% | 38,518,672 |
| 2025-08-08 | 2025-08-06 | 20.435 | 1,925,563 | -1,978 | 0.03% | 39,349,747 |
| 2025-08-07 | 2025-08-05 | 20.415 | 1,927,541 | +989 | 0.03% | 39,351,206 |
| 2025-08-06 | 2025-08-04 | 20.122 | 1,926,552 | -5,937 | 0.03% | 38,766,363 |
| 2025-08-05 | 2025-08-01 | 20.193 | 1,932,489 | +375,004 | 0.03% | 39,022,543 |
| 2025-08-04 | 2025-07-31 | 21.426 | 1,557,485 | -989 | 0.03% | 33,370,506 |
| 2025-08-01 | 2025-07-30 | 21.729 | 1,558,474 | +989 | 0.03% | 33,864,220 |
| 2025-07-31 | 2025-07-29 | 22.083 | 1,557,485 | -126,650 | 0.03% | 34,393,658 |
| 2025-07-30 | 2025-07-28 | 21.022 | 1,684,135 | -5,937 | 0.03% | 35,403,263 |
| 2025-07-29 | 2025-07-25 | 20.617 | 1,690,072 | +8,905 | 0.03% | 34,844,837 |
| 2025-07-28 | 2025-07-24 | 20.567 | 1,681,167 | +990 | 0.03% | 34,576,285 |
| 2025-07-25 | 2025-07-23 | 20.921 | 1,680,177 | -174,145 | 0.03% | 35,150,252 |
| 2025-07-24 | 2025-07-22 | 20.870 | 1,854,322 | +273,090 | 0.03% | 38,699,759 |
| 2025-07-23 | 2025-07-21 | 22.285 | 1,581,232 | +990 | 0.03% | 35,237,675 |
| 2025-07-22 | 2025-07-18 | 22.335 | 1,580,242 | -303,763 | 0.03% | 35,295,467 |
| 2025-07-21 | 2025-07-17 | 21.274 | 1,884,005 | +989 | 0.03% | 40,080,876 |
| 2025-07-18 | 2025-07-16 | 21.173 | 1,883,016 | -29,684 | 0.03% | 39,869,528 |
| 2025-07-17 | 2025-07-15 | 21.325 | 1,912,700 | -86,082 | 0.03% | 40,787,996 |
| 2025-07-16 | 2025-07-14 | 20.819 | 1,998,782 | -153,366 | 0.03% | 41,613,640 |
| 2025-07-15 | 2025-07-11 | 20.415 | 2,152,148 | -23,747 | 0.04% | 43,936,612 |
| 2025-07-14 | 2025-07-10 | 20.718 | 2,175,895 | -120,714 | 0.04% | 45,081,136 |
| 2025-07-11 | 2025-07-09 | 19.465 | 2,296,609 | -13,852 | 0.04% | 44,704,002 |
| 2025-07-10 | 2025-07-08 | 19.344 | 2,310,461 | +16,820 | 0.04% | 44,693,425 |
| 2025-07-09 | 2025-07-07 | 19.061 | 2,293,641 | +3,958 | 0.04% | 43,718,997 |
| 2025-07-08 | 2025-07-04 | 17.646 | 2,289,683 | +6,926 | 0.04% | 40,403,841 |
| 2025-07-07 | 2025-07-03 | 17.444 | 2,282,757 | +11,874 | 0.04% | 39,820,209 |
| 2025-07-04 | 2025-07-02 | 17.788 | 2,270,883 | +2,968 | 0.04% | 40,393,407 |
| 2025-07-03 | 2025-06-30 | 18.434 | 2,267,915 | +990 | 0.04% | 41,807,545 |
| 2025-07-02 | 2025-06-27 | 18.111 | 2,266,925 | +8,905 | 0.04% | 41,056,149 |
| 2025-06-30 | 2025-06-26 | 18.232 | 2,258,020 | +3,958 | 0.04% | 41,168,721 |
| 2025-06-27 | 2025-06-25 | 18.232 | 2,254,062 | -5,937 | 0.04% | 41,096,558 |
| 2025-06-26 | 2025-06-24 | 18.839 | 2,259,999 | +40,568 | 0.04% | 42,575,251 |
| 2025-06-25 | 2025-06-23 | 18.333 | 2,219,431 | -54,420 | 0.04% | 40,689,466 |
| 2025-06-24 | 2025-06-20 | 18.333 | 2,273,851 | -20,779 | 0.04% | 41,687,163 |
| 2025-06-23 | 2025-06-19 | 18.111 | 2,294,630 | +32,652 | 0.04% | 41,557,913 |
| 2025-06-19 | 2025-06-17 | 20.668 | 2,261,978 | -48,483 | 0.04% | 46,750,337 |
| 2025-06-18 | 2025-06-16 | 20.011 | 2,310,461 | -6,927 | 0.04% | 46,234,577 |
| 2025-06-17 | 2025-06-13 | 19.667 | 2,317,388 | -90,040 | 0.04% | 45,576,886 |
| 2025-06-16 | 2025-06-12 | 19.526 | 2,407,428 | +19,789 | 0.04% | 47,007,103 |
| 2025-06-13 | 2025-06-11 | 19.728 | 2,387,639 | +90,041 | 0.04% | 47,103,322 |
| 2025-06-12 | 2025-06-10 | 19.586 | 2,297,598 | +48,483 | 0.04% | 45,001,903 |
| 2025-06-11 | 2025-06-09 | 19.607 | 2,249,115 | +4,947 | 0.04% | 44,097,752 |
| 2025-06-10 | 2025-06-06 | 19.890 | 2,244,168 | -3,958 | 0.04% | 44,635,820 |
| 2025-06-09 | 2025-06-05 | 20.314 | 2,248,126 | +28,695 | 0.04% | 45,668,817 |
| 2025-06-06 | 2025-06-04 | 23.043 | 2,219,431 | +61,346 | 0.04% | 51,142,217 |
| 2025-06-05 | 2025-06-03 | 20.415 | 2,158,085 | +30,673 | 0.04% | 44,057,817 |
| 2025-06-04 | 2025-06-02 | 19.869 | 2,127,412 | -2,968 | 0.03% | 42,270,577 |
| 2025-06-03 | 2025-05-30 | 19.526 | 2,130,380 | -64,315 | 0.03% | 41,597,503 |
| 2025-06-02 | 2025-05-29 | 19.566 | 2,194,695 | +109,830 | 0.04% | 42,942,031 |
| 2025-05-30 | 2025-05-28 | 19.516 | 2,084,865 | +14,842 | 0.03% | 40,687,986 |
| 2025-05-29 | 2025-05-27 | 20.002 | 2,070,023 | -82,459 | 0.03% | 41,405,144 |
| 2025-05-28 | 2025-05-26 | 18.340 | 2,152,482 | +29,606 | 0.04% | 39,477,540 |
| 2025-05-27 | 2025-05-23 | 18.361 | 2,122,876 | -16,777 | 0.03% | 38,977,573 |
| 2025-05-26 | 2025-05-22 | 17.915 | 2,139,653 | -33,554 | 0.04% | 38,331,656 |
| 2025-05-23 | 2025-05-21 | 16.861 | 2,173,207 | -69,082 | 0.04% | 36,642,609 |
| 2025-05-22 | 2025-05-20 | 17.570 | 2,242,289 | -8,882 | 0.04% | 39,397,862 |
| 2025-05-21 | 2025-05-19 | 17.793 | 2,251,171 | +4,934 | 0.04% | 40,055,760 |
| 2025-05-20 | 2025-05-16 | 17.874 | 2,246,237 | -27,633 | 0.04% | 40,150,054 |
| 2025-05-19 | 2025-05-15 | 17.368 | 2,273,870 | -22,698 | 0.04% | 39,491,936 |
| 2025-05-16 | 2025-05-14 | 17.550 | 2,296,568 | -66,122 | 0.04% | 40,305,023 |
| 2025-05-15 | 2025-05-13 | 15.929 | 2,362,690 | -5,921 | 0.04% | 37,634,943 |
| 2025-05-14 | 2025-05-12 | 14.429 | 2,368,611 | -12,830 | 0.04% | 34,177,139 |
| 2025-05-13 | 2025-05-09 | 14.186 | 2,381,441 | +987 | 0.04% | 33,783,126 |
| 2025-05-12 | 2025-05-08 | 13.963 | 2,380,454 | -32,567 | 0.04% | 33,238,467 |
| 2025-05-09 | 2025-05-07 | 13.700 | 2,413,021 | +60,200 | 0.04% | 33,057,482 |
| 2025-05-08 | 2025-05-06 | 14.044 | 2,352,821 | -987 | 0.04% | 33,043,352 |
| 2025-05-07 | 2025-05-02 | 13.679 | 2,353,808 | -366,135 | 0.04% | 32,198,584 |
| 2025-05-02 | 2025-04-29 | 13.720 | 2,719,943 | -2,961 | 0.04% | 37,317,320 |
| 2025-04-30 | 2025-04-28 | 13.315 | 2,722,904 | +1,974 | 0.04% | 36,254,312 |
| 2025-04-29 | 2025-04-25 | 13.679 | 2,720,930 | -57,240 | 0.04% | 37,220,578 |
| 2025-04-28 | 2025-04-24 | 12.869 | 2,778,170 | +327,647 | 0.05% | 35,751,520 |
| 2025-04-25 | 2025-04-23 | 12.565 | 2,450,523 | +58,227 | 0.04% | 30,790,195 |
| 2025-04-24 | 2025-04-22 | 12.038 | 2,392,296 | -8,882 | 0.04% | 28,798,067 |
| 2025-04-23 | 2025-04-17 | 11.653 | 2,401,178 | -9,869 | 0.04% | 27,980,416 |
| 2025-04-22 | 2025-04-16 | 11.511 | 2,411,047 | +18,751 | 0.04% | 27,753,387 |
| 2025-04-17 | 2025-04-15 | 12.200 | 2,392,296 | +2,960 | 0.04% | 29,185,919 |
| 2025-04-16 | 2025-04-14 | 12.342 | 2,389,336 | -50,331 | 0.04% | 29,488,759 |
| 2025-04-15 | 2025-04-11 | 12.099 | 2,439,667 | +130,269 | 0.04% | 29,516,636 |
| 2025-04-14 | 2025-04-10 | 11.450 | 2,309,398 | -163,823 | 0.04% | 26,442,907 |
| 2025-04-11 | 2025-04-09 | 10.396 | 2,473,221 | -28,620 | 0.04% | 25,712,379 |
| 2025-04-10 | 2025-04-08 | 9.869 | 2,501,841 | -29,607 | 0.04% | 24,691,680 |
| 2025-04-09 | 2025-04-07 | 9.920 | 2,531,448 | +63,161 | 0.04% | 25,112,137 |
| 2025-04-08 | 2025-04-03 | 12.930 | 2,468,287 | +55,266 | 0.04% | 31,913,784 |
| 2025-04-07 | 2025-04-02 | 13.781 | 2,413,021 | +14,803 | 0.04% | 33,253,088 |
| 2025-04-03 | 2025-04-01 | 13.882 | 2,398,218 | +9,869 | 0.04% | 33,292,101 |
| 2025-04-02 | 2025-03-31 | 13.436 | 2,388,349 | +6,908 | 0.04% | 32,090,264 |
| 2025-04-01 | 2025-03-28 | 13.700 | 2,381,441 | -154,941 | 0.04% | 32,624,848 |
| 2025-03-31 | 2025-03-27 | 13.841 | 2,536,382 | -11,843 | 0.04% | 35,107,293 |
| 2025-03-28 | 2025-03-26 | 13.619 | 2,548,225 | -1,973 | 0.04% | 34,703,160 |
| 2025-03-27 | 2025-03-25 | 13.254 | 2,550,198 | -16,778 | 0.04% | 33,799,760 |
| 2025-03-26 | 2025-03-24 | 13.375 | 2,566,976 | +37,502 | 0.04% | 34,334,262 |
| 2025-03-25 | 2025-03-21 | 13.092 | 2,529,474 | -1,974 | 0.04% | 33,114,996 |
| 2025-03-21 | 2025-03-19 | 13.477 | 2,531,448 | +44,410 | 0.04% | 34,115,570 |
| 2025-03-20 | 2025-03-18 | 14.997 | 2,487,038 | -139,151 | 0.04% | 37,297,190 |
| 2025-03-19 | 2025-03-17 | 13.679 | 2,626,189 | -150,007 | 0.04% | 35,924,582 |
| 2025-03-18 | 2025-03-14 | 13.173 | 2,776,196 | +91,781 | 0.05% | 36,570,041 |
| 2025-03-17 | 2025-03-13 | 13.375 | 2,684,415 | +80,925 | 0.04% | 35,905,052 |
| 2025-03-14 | 2025-03-12 | 13.193 | 2,603,490 | +4,934 | 0.04% | 34,347,796 |
| 2025-03-13 | 2025-03-11 | 13.558 | 2,598,556 | +35,528 | 0.04% | 35,230,611 |
| 2025-03-12 | 2025-03-10 | 12.848 | 2,563,028 | -49,344 | 0.04% | 32,930,974 |
| 2025-03-11 | 2025-03-07 | 12.099 | 2,612,372 | +2,960 | 0.04% | 31,606,130 |
| 2025-03-10 | 2025-03-06 | 12.423 | 2,609,412 | +42,436 | 0.04% | 32,416,424 |
| 2025-03-07 | 2025-03-05 | 12.078 | 2,566,976 | -36,514 | 0.04% | 31,004,879 |
| 2025-03-06 | 2025-03-04 | 11.876 | 2,603,490 | +1,973 | 0.04% | 30,918,293 |
| 2025-03-05 | 2025-03-03 | 11.876 | 2,601,517 | -83,885 | 0.04% | 30,894,862 |
| 2025-03-04 | 2025-02-28 | 11.714 | 2,685,402 | -3,948 | 0.04% | 31,455,683 |
| 2025-03-03 | 2025-02-27 | 12.565 | 2,689,350 | +45,397 | 0.04% | 33,790,996 |
| 2025-02-28 | 2025-02-26 | 12.220 | 2,643,953 | -23,685 | 0.04% | 32,309,707 |
| 2025-02-27 | 2025-02-25 | 11.997 | 2,667,638 | -43,423 | 0.04% | 32,004,465 |
| 2025-02-26 | 2025-02-24 | 12.301 | 2,711,061 | -184,548 | 0.04% | 33,349,548 |
| 2025-02-25 | 2025-02-21 | 12.099 | 2,895,609 | -40,463 | 0.05% | 35,032,911 |
| 2025-02-24 | 2025-02-20 | 12.484 | 2,936,072 | +37,502 | 0.05% | 36,652,988 |
| 2025-02-21 | 2025-02-19 | 12.666 | 2,898,570 | +55,266 | 0.05% | 36,713,499 |
| 2025-02-20 | 2025-02-18 | 12.767 | 2,843,304 | -258,565 | 0.05% | 36,301,604 |
| 2025-02-19 | 2025-02-17 | 13.112 | 3,101,869 | -38,489 | 0.05% | 40,671,455 |
| 2025-02-18 | 2025-02-14 | 13.436 | 3,140,358 | +6,909 | 0.05% | 42,194,385 |
| 2025-02-17 | 2025-02-13 | 13.375 | 3,133,449 | -37,502 | 0.05% | 41,911,050 |
| 2025-02-14 | 2025-02-12 | 13.578 | 3,170,951 | +55,266 | 0.05% | 43,055,269 |
| 2025-02-13 | 2025-02-11 | 14.206 | 3,115,685 | +7,895 | 0.05% | 44,262,255 |
| 2025-02-12 | 2025-02-10 | 14.166 | 3,107,790 | +131,256 | 0.05% | 44,024,133 |
| 2025-02-11 | 2025-02-07 | 14.145 | 2,976,534 | -52,305 | 0.05% | 42,104,474 |
| 2025-02-10 | 2025-02-06 | 12.788 | 3,028,839 | +22,698 | 0.05% | 38,731,786 |
| 2025-02-07 | 2025-02-05 | 12.646 | 3,006,141 | +9,869 | 0.05% | 38,015,080 |
| 2025-02-06 | 2025-02-04 | 13.071 | 2,996,272 | -4,934 | 0.05% | 39,165,432 |
| 2025-02-05 | 2025-02-03 | 12.707 | 3,001,206 | +168,757 | 0.05% | 38,135,138 |
| 2025-02-04 | 2025-01-28 | 12.727 | 2,832,449 | -986 | 0.05% | 36,048,211 |
| 2025-01-27 | 2025-01-23 | 12.605 | 2,833,435 | -38,489 | 0.05% | 35,716,230 |
| 2025-01-24 | 2025-01-22 | 13.173 | 2,871,924 | -25,659 | 0.05% | 37,831,039 |
| 2025-01-23 | 2025-01-21 | 13.517 | 2,897,583 | +322,712 | 0.05% | 39,167,305 |
| 2025-01-22 | 2025-01-20 | 12.767 | 2,574,871 | +1,974 | 0.04% | 32,874,412 |
| 2025-01-21 | 2025-01-17 | 12.585 | 2,572,897 | +8,882 | 0.04% | 32,379,935 |
| 2025-01-20 | 2025-01-16 | 13.132 | 2,564,015 | +11,843 | 0.04% | 33,671,118 |
| 2025-01-17 | 2025-01-15 | 12.848 | 2,552,172 | -75,991 | 0.04% | 32,791,491 |
| 2025-01-16 | 2025-01-14 | 12.727 | 2,628,163 | +88,820 | 0.04% | 33,448,289 |
| 2025-01-15 | 2025-01-13 | 12.727 | 2,539,343 | +10,856 | 0.04% | 32,317,889 |
| 2025-01-14 | 2025-01-10 | 12.848 | 2,528,487 | -13,816 | 0.04% | 32,487,176 |
| 2025-01-13 | 2025-01-09 | 13.375 | 2,542,303 | +70,069 | 0.04% | 34,004,251 |
| 2025-01-10 | 2025-01-08 | 13.477 | 2,472,234 | -2,961 | 0.04% | 33,317,560 |
| 2025-01-09 | 2025-01-07 | 14.328 | 2,475,195 | -48,357 | 0.04% | 35,464,252 |
| 2025-01-08 | 2025-01-06 | 14.733 | 2,523,552 | +25,659 | 0.04% | 37,179,936 |
| 2025-01-07 | 2025-01-03 | 14.308 | 2,497,893 | -182,575 | 0.04% | 35,738,844 |
| 2025-01-06 | 2025-01-02 | 13.173 | 2,680,468 | -13,816 | 0.04% | 35,309,044 |
| 2025-01-03 | 2024-12-31 | 13.477 | 2,694,284 | -85,859 | 0.04% | 36,310,062 |
| 2025-01-02 | 2024-12-27 | 11.410 | 2,780,143 | -4,935 | 0.05% | 31,720,316 |
| 2024-12-30 | 2024-12-24 | 10.234 | 2,785,078 | +2,961 | 0.05% | 28,503,009 |
| 2024-12-27 | 2024-12-20 | 10.518 | 2,782,117 | +22,698 | 0.05% | 29,262,048 |
| 2024-12-20 | 2024-12-18 | 10.619 | 2,759,419 | +69,082 | 0.05% | 29,302,921 |
| 2024-12-19 | 2024-12-17 | 10.599 | 2,690,337 | +10,856 | 0.04% | 28,514,801 |
| 2024-12-18 | 2024-12-16 | 10.781 | 2,679,481 | +7,895 | 0.04% | 28,888,453 |
| 2024-12-17 | 2024-12-13 | 10.903 | 2,671,586 | -143,099 | 0.04% | 29,128,184 |
| 2024-12-16 | 2024-12-12 | 11.450 | 2,814,685 | +9,869 | 0.05% | 32,228,509 |
| 2024-12-13 | 2024-12-11 | 11.349 | 2,804,816 | -6,908 | 0.05% | 31,831,300 |
| 2024-12-12 | 2024-12-10 | 11.227 | 2,811,724 | -3,947 | 0.05% | 31,567,808 |
| 2024-12-11 | 2024-12-09 | 11.734 | 2,815,671 | -17,764 | 0.05% | 33,038,661 |
| 2024-12-10 | 2024-12-06 | 11.268 | 2,833,435 | -13,817 | 0.05% | 31,926,405 |
| 2024-12-09 | 2024-12-05 | 11.247 | 2,847,252 | -12,829 | 0.05% | 32,024,390 |
| 2024-12-06 | 2024-12-04 | 11.470 | 2,860,081 | -15,791 | 0.05% | 32,806,261 |
| 2024-12-05 | 2024-12-03 | 11.227 | 2,875,872 | +30,594 | 0.05% | 32,288,011 |
| 2024-12-04 | 2024-12-02 | 11.876 | 2,845,278 | -93,754 | 0.05% | 33,789,697 |
| 2024-12-03 | 2024-11-29 | 11.653 | 2,939,032 | -129,283 | 0.05% | 34,247,915 |
| 2024-12-02 | 2024-11-28 | 11.268 | 3,068,315 | +17,764 | 0.05% | 34,572,971 |
| 2024-11-29 | 2024-11-27 | 11.349 | 3,050,551 | +78,951 | 0.05% | 34,620,098 |
| 2024-11-28 | 2024-11-26 | 10.903 | 2,971,600 | +39,476 | 0.05% | 32,399,223 |
| 2024-11-27 | 2024-11-25 | 10.822 | 2,932,124 | +67,108 | 0.05% | 31,731,132 |
| 2024-11-26 | 2024-11-22 | 11.146 | 2,865,016 | -86,846 | 0.05% | 31,933,882 |
| 2024-11-25 | 2024-11-21 | 11.288 | 2,951,862 | +181,587 | 0.05% | 33,320,631 |
| 2024-11-22 | 2024-11-20 | 11.693 | 2,770,275 | +32,568 | 0.05% | 32,393,708 |
| 2024-11-21 | 2024-11-19 | 11.146 | 2,737,707 | -21,712 | 0.04% | 30,514,877 |
| 2024-11-20 | 2024-11-18 | 10.376 | 2,759,419 | -1,974 | 0.05% | 28,631,861 |
| 2024-11-19 | 2024-11-15 | 9.880 | 2,761,393 | +4,935 | 0.05% | 27,281,284 |
| 2024-11-18 | 2024-11-14 | 9.809 | 2,756,458 | +13,816 | 0.05% | 27,037,013 |
| 2024-11-15 | 2024-11-13 | 9.890 | 2,742,642 | +13,817 | 0.04% | 27,123,824 |
| 2024-11-14 | 2024-11-12 | 10.538 | 2,728,825 | -1,974 | 0.04% | 28,756,829 |
| 2024-11-13 | 2024-11-11 | 10.822 | 2,730,799 | +20,725 | 0.04% | 29,552,414 |
| 2024-11-11 | 2024-11-07 | 11.065 | 2,710,074 | +6,908 | 0.04% | 29,987,190 |
| 2024-11-08 | 2024-11-06 | 10.842 | 2,703,166 | -4,935 | 0.04% | 29,308,154 |
| 2024-11-07 | 2024-11-05 | 11.025 | 2,708,101 | +28,620 | 0.04% | 29,855,595 |
| 2024-11-06 | 2024-11-04 | 10.619 | 2,679,481 | +17,764 | 0.04% | 28,454,040 |
| 2024-11-05 | 2024-11-01 | 10.234 | 2,661,717 | -39,475 | 0.04% | 27,240,510 |
| 2024-11-04 | 2024-10-31 | 10.295 | 2,701,192 | +2,960 | 0.04% | 27,808,729 |
| 2024-11-01 | 2024-10-30 | 10.558 | 2,698,232 | +52,305 | 0.04% | 28,489,117 |
| 2024-10-31 | 2024-10-29 | 10.640 | 2,645,927 | +2,961 | 0.04% | 28,151,344 |
| 2024-10-30 | 2024-10-28 | 11.004 | 2,642,966 | -4,934 | 0.04% | 29,083,949 |
| 2024-10-29 | 2024-10-25 | 11.065 | 2,647,900 | -2,961 | 0.04% | 29,299,229 |
| 2024-10-28 | 2024-10-24 | 10.964 | 2,650,861 | -135,204 | 0.04% | 29,063,385 |
| 2024-10-25 | 2024-10-23 | 11.410 | 2,786,065 | +29,607 | 0.05% | 31,787,883 |
| 2024-10-24 | 2024-10-22 | 11.349 | 2,756,458 | +987 | 0.05% | 31,282,495 |
| 2024-10-23 | 2024-10-21 | 11.470 | 2,755,471 | +28,620 | 0.05% | 31,606,343 |
| 2024-10-22 | 2024-10-18 | 11.470 | 2,726,851 | +15,790 | 0.04% | 31,278,060 |
| 2024-10-21 | 2024-10-17 | 10.842 | 2,711,061 | +13,816 | 0.04% | 29,393,753 |
| 2024-10-18 | 2024-10-16 | 11.106 | 2,697,245 | +7,895 | 0.04% | 29,954,559 |
| 2024-10-17 | 2024-10-15 | 11.187 | 2,689,350 | +60,200 | 0.04% | 30,084,886 |
| 2024-10-16 | 2024-10-14 | 12.058 | 2,629,150 | -18,750 | 0.04% | 31,702,558 |
| 2024-10-14 | 2024-10-09 | 12.524 | 2,647,900 | +8,882 | 0.04% | 33,162,864 |
| 2024-10-10 | 2024-10-08 | 13.092 | 2,639,018 | -36,515 | 0.04% | 34,549,108 |
| 2024-10-09 | 2024-10-07 | 15.382 | 2,675,533 | -9,869 | 0.04% | 41,154,190 |
| 2024-10-08 | 2024-10-04 | 14.693 | 2,685,402 | +9,869 | 0.04% | 39,455,658 |
| 2024-10-07 | 2024-10-03 | 14.733 | 2,675,533 | -111,519 | 0.04% | 39,419,099 |
| 2024-10-04 | 2024-10-02 | 14.571 | 2,787,052 | +57,240 | 0.05% | 40,610,275 |
| 2024-10-03 | 2024-09-30 | 13.071 | 2,729,812 | -111,519 | 0.04% | 35,682,430 |
| 2024-10-02 | 2024-09-27 | 11.795 | 2,841,331 | +89,807 | 0.05% | 33,512,497 |
| 2024-09-30 | 2024-09-26 | 10.923 | 2,751,524 | +17,764 | 0.05% | 30,055,506 |
| 2024-09-27 | 2024-09-25 | 10.538 | 2,733,760 | -16,777 | 0.04% | 28,808,835 |
| 2024-09-26 | 2024-09-24 | 10.619 | 2,750,537 | +21,712 | 0.05% | 29,208,601 |
| 2024-09-24 | 2024-09-20 | 9.849 | 2,728,825 | -5,922 | 0.04% | 26,876,575 |
| 2024-09-23 | 2024-09-19 | 9.717 | 2,734,747 | -29,606 | 0.04% | 26,574,661 |
| 2024-09-20 | 2024-09-17 | 9.028 | 2,764,353 | -3,948 | 0.05% | 24,957,621 |
| 2024-09-19 | 2024-09-16 | 9.018 | 2,768,301 | +10,856 | 0.05% | 24,965,214 |
| 2024-09-17 | 2024-09-13 | 9.150 | 2,757,445 | -21,712 | 0.05% | 25,230,542 |
| 2024-09-13 | 2024-09-11 | 8.887 | 2,779,157 | -2,960 | 0.05% | 24,697,026 |
| 2024-09-12 | 2024-09-10 | 8.907 | 2,782,117 | -21,712 | 0.05% | 24,779,711 |
| 2024-09-11 | 2024-09-09 | 8.917 | 2,803,829 | -50,331 | 0.05% | 25,001,506 |
| 2024-09-10 | 2024-09-05 | 9.018 | 2,854,160 | +20,725 | 0.05% | 25,739,511 |
| 2024-09-09 | 2024-09-04 | 8.947 | 2,833,435 | +17,764 | 0.05% | 25,351,633 |
| 2024-09-05 | 2024-09-03 | 9.261 | 2,815,671 | -2,961 | 0.05% | 26,077,147 |
| 2024-09-04 | 2024-09-02 | 9.191 | 2,818,632 | +48,357 | 0.05% | 25,905,441 |
| 2024-09-03 | 2024-08-30 | 9.211 | 2,770,275 | +9,468 | 0.05% | 25,517,457 |
| 2024-09-02 | 2024-08-29 | 9.028 | 2,760,807 | +1,963 | 0.05% | 24,923,891 |
| 2024-08-27 | 2024-08-23 | 9.109 | 2,758,844 | +41,220 | 0.05% | 25,131,056 |
| 2024-08-26 | 2024-08-22 | 9.374 | 2,717,624 | -9,815 | 0.05% | 25,475,532 |
| 2024-08-23 | 2024-08-21 | 9.293 | 2,727,439 | -1,962 | 0.05% | 25,345,214 |
| 2024-08-22 | 2024-08-20 | 8.702 | 2,729,401 | -2,945 | 0.05% | 23,750,420 |
| 2024-08-21 | 2024-08-19 | 9.262 | 2,732,346 | +9,815 | 0.05% | 25,307,290 |
| 2024-08-20 | 2024-08-16 | 9.079 | 2,722,531 | -16,685 | 0.05% | 24,717,048 |
| 2024-08-19 | 2024-08-15 | 8.773 | 2,739,216 | -981 | 0.05% | 24,031,202 |
| 2024-08-16 | 2024-08-14 | 8.467 | 2,740,197 | +981 | 0.05% | 23,202,185 |
| 2024-08-15 | 2024-08-13 | 8.671 | 2,739,216 | +982 | 0.05% | 23,752,094 |
| 2024-08-14 | 2024-08-12 | 8.641 | 2,738,234 | +981 | 0.05% | 23,659,877 |
| 2024-08-13 | 2024-08-09 | 8.753 | 2,737,253 | -981 | 0.05% | 23,958,199 |
| 2024-08-09 | 2024-08-07 | 8.671 | 2,738,234 | -982 | 0.05% | 23,743,579 |
| 2024-08-08 | 2024-08-06 | 8.651 | 2,739,216 | -24,535 | 0.05% | 23,696,273 |
| 2024-08-07 | 2024-08-05 | 8.345 | 2,763,751 | -185,488 | 0.05% | 23,063,695 |
| 2024-08-06 | 2024-08-02 | 8.824 | 2,949,239 | +55,941 | 0.05% | 26,023,993 |
| 2024-08-02 | 2024-07-31 | 9.303 | 2,893,298 | -1,963 | 0.05% | 26,915,969 |
| 2024-08-01 | 2024-07-30 | 8.865 | 2,895,261 | +78,513 | 0.05% | 25,665,696 |
| 2024-07-31 | 2024-07-29 | 9.058 | 2,816,748 | -14,721 | 0.05% | 25,515,015 |
| 2024-07-30 | 2024-07-26 | 8.834 | 2,831,469 | -1,963 | 0.05% | 25,013,645 |
| 2024-07-29 | 2024-07-25 | 8.753 | 2,833,432 | -23,554 | 0.05% | 24,800,020 |
| 2024-07-26 | 2024-07-24 | 8.834 | 2,856,986 | +13,740 | 0.05% | 25,239,066 |
| 2024-07-25 | 2024-07-23 | 9.170 | 2,843,246 | +33,368 | 0.05% | 26,073,721 |
| 2024-07-24 | 2024-07-22 | 9.537 | 2,809,878 | -60,848 | 0.05% | 26,798,432 |
| 2024-07-23 | 2024-07-19 | 8.712 | 2,870,726 | +102,068 | 0.05% | 25,009,438 |
| 2024-07-22 | 2024-07-18 | 8.793 | 2,768,658 | +17,665 | 0.05% | 24,345,919 |
| 2024-07-19 | 2024-07-17 | 8.630 | 2,750,993 | +33,369 | 0.05% | 23,742,091 |
| 2024-07-18 | 2024-07-16 | 8.661 | 2,717,624 | -8,833 | 0.05% | 23,537,177 |
| 2024-07-17 | 2024-07-15 | 8.630 | 2,726,457 | +2,944 | 0.05% | 23,530,336 |
| 2024-07-16 | 2024-07-12 | 8.814 | 2,723,513 | +2,944 | 0.05% | 24,004,443 |
| 2024-07-12 | 2024-07-10 | 8.549 | 2,720,569 | +10,796 | 0.05% | 23,257,754 |
| 2024-07-11 | 2024-07-09 | 8.539 | 2,709,773 | +39,257 | 0.04% | 23,137,850 |
| 2024-07-10 | 2024-07-08 | 8.600 | 2,670,516 | -17,666 | 0.04% | 22,965,912 |
| 2024-07-09 | 2024-07-05 | 8.773 | 2,688,182 | -23,554 | 0.04% | 23,583,480 |
| 2024-07-08 | 2024-07-04 | 8.844 | 2,711,736 | +7,851 | 0.05% | 23,983,535 |
| 2024-07-05 | 2024-07-03 | 8.732 | 2,703,885 | +20,610 | 0.04% | 23,611,040 |
| 2024-07-04 | 2024-07-02 | 9.048 | 2,683,275 | +5,889 | 0.04% | 24,278,632 |
| 2024-07-03 | 2024-06-28 | 9.649 | 2,677,386 | -113,845 | 0.04% | 25,834,915 |
| 2024-07-02 | 2024-06-27 | 9.588 | 2,791,231 | +59,867 | 0.05% | 26,762,795 |
| 2024-06-28 | 2024-06-26 | 10.037 | 2,731,364 | +38,275 | 0.05% | 27,413,336 |
| 2024-06-27 | 2024-06-25 | 10.312 | 2,693,089 | +34,350 | 0.04% | 27,770,090 |
| 2024-06-26 | 2024-06-24 | 10.138 | 2,658,739 | +85,383 | 0.04% | 26,955,343 |
| 2024-06-25 | 2024-06-21 | 9.547 | 2,573,356 | -2,944 | 0.04% | 24,568,890 |
| 2024-06-24 | 2024-06-20 | 9.486 | 2,576,300 | +312,091 | 0.04% | 24,439,493 |
| 2024-06-21 | 2024-06-19 | 9.873 | 2,264,209 | +1,962 | 0.04% | 22,355,602 |
| 2024-06-20 | 2024-06-18 | 9.782 | 2,262,247 | -390,604 | 0.04% | 22,128,773 |
| 2024-06-19 | 2024-06-17 | 9.873 | 2,652,851 | +41,220 | 0.04% | 26,192,847 |
| 2024-06-18 | 2024-06-14 | 10.026 | 2,611,631 | +481,876 | 0.04% | 26,185,024 |
| 2024-06-17 | 2024-06-13 | 9.038 | 2,129,755 | -50,052 | 0.04% | 19,248,608 |
| 2024-06-14 | 2024-06-12 | 8.916 | 2,179,807 | +3,925 | 0.04% | 19,434,446 |
| 2024-06-13 | 2024-06-11 | 8.844 | 2,175,882 | +982 | 0.04% | 19,244,256 |
| 2024-06-12 | 2024-06-07 | 8.661 | 2,174,900 | -14,722 | 0.04% | 18,836,677 |
| 2024-06-11 | 2024-06-06 | 8.692 | 2,189,622 | +4,907 | 0.04% | 19,031,116 |
| 2024-06-07 | 2024-06-05 | 8.875 | 2,184,715 | +14,722 | 0.04% | 19,389,161 |
| 2024-06-06 | 2024-06-04 | 9.079 | 2,169,993 | -3,926 | 0.04% | 19,700,720 |
| 2024-06-05 | 2024-06-03 | 8.865 | 2,173,919 | -17,665 | 0.04% | 19,271,197 |
| 2024-06-04 | 2024-05-31 | 8.844 | 2,191,584 | -10,796 | 0.04% | 19,383,130 |
| 2024-06-03 | 2024-05-30 | 8.692 | 2,202,380 | -15,703 | 0.04% | 19,142,002 |
| 2024-05-31 | 2024-05-29 | 8.722 | 2,218,083 | -11,777 | 0.04% | 19,346,955 |
| 2024-05-30 | 2024-05-28 | 8.825 | 2,229,860 | +4,321 | 0.04% | 19,678,229 |
| 2024-05-29 | 2024-05-27 | 8.558 | 2,225,539 | -5,854 | 0.04% | 19,047,016 |
| 2024-05-28 | 2024-05-24 | 8.435 | 2,231,393 | -8,781 | 0.04% | 18,822,667 |
| 2024-05-27 | 2024-05-23 | 8.671 | 2,240,174 | -515,144 | 0.04% | 19,424,837 |
| 2024-05-24 | 2024-05-22 | 8.722 | 2,755,318 | -20,489 | 0.05% | 24,032,921 |
| 2024-05-23 | 2024-05-21 | 8.220 | 2,775,807 | -5,854 | 0.05% | 22,817,544 |
| 2024-05-22 | 2024-05-20 | 8.333 | 2,781,661 | -4,878 | 0.05% | 23,179,284 |
| 2024-05-21 | 2024-05-17 | 8.251 | 2,786,539 | +118,054 | 0.05% | 22,991,445 |
| 2024-05-20 | 2024-05-16 | 7.677 | 2,668,485 | +11,708 | 0.04% | 20,485,749 |
| 2024-05-17 | 2024-05-14 | 7.205 | 2,656,777 | -2,927 | 0.04% | 19,143,251 |
| 2024-05-16 | 2024-05-13 | 7.195 | 2,659,704 | -1,951 | 0.04% | 19,137,081 |
| 2024-05-14 | 2024-05-10 | 7.175 | 2,661,655 | -4,879 | 0.04% | 19,096,557 |
| 2024-05-10 | 2024-05-08 | 7.021 | 2,666,534 | -6,829 | 0.04% | 18,721,600 |
| 2024-05-09 | 2024-05-07 | 7.369 | 2,673,363 | -4,879 | 0.04% | 19,701,173 |
| 2024-05-08 | 2024-05-06 | 7.462 | 2,678,242 | +2,927 | 0.04% | 19,984,186 |
| 2024-05-07 | 2024-05-03 | 7.462 | 2,675,315 | +4,879 | 0.04% | 19,962,346 |
| 2024-05-06 | 2024-05-02 | 7.451 | 2,670,436 | -8,781 | 0.04% | 19,898,569 |
| 2024-05-02 | 2024-04-29 | 7.052 | 2,679,217 | -6,830 | 0.04% | 18,893,029 |
| 2024-04-30 | 2024-04-26 | 7.031 | 2,686,047 | -5,854 | 0.04% | 18,886,131 |
| 2024-04-29 | 2024-04-25 | 6.877 | 2,691,901 | -4,878 | 0.04% | 18,513,429 |
| 2024-04-26 | 2024-04-24 | 7.011 | 2,696,779 | +383,431 | 0.05% | 18,906,308 |
| 2024-04-25 | 2024-04-23 | 7.021 | 2,313,348 | -15,610 | 0.04% | 16,241,899 |
| 2024-04-24 | 2024-04-22 | 6.877 | 2,328,958 | -41,953 | 0.04% | 16,017,305 |
| 2024-04-23 | 2024-04-19 | 6.765 | 2,370,911 | +1,951 | 0.04% | 16,038,526 |
| 2024-04-22 | 2024-04-18 | 6.939 | 2,368,960 | -976 | 0.04% | 16,438,102 |
| 2024-04-19 | 2024-04-17 | 7.011 | 2,369,936 | -8,780 | 0.04% | 16,614,910 |
| 2024-04-18 | 2024-04-16 | 6.939 | 2,378,716 | -379,529 | 0.04% | 16,505,798 |
| 2024-04-17 | 2024-04-15 | 7.164 | 2,758,245 | +3,903 | 0.05% | 19,761,290 |
| 2024-04-16 | 2024-04-12 | 7.246 | 2,754,342 | +8,781 | 0.05% | 19,959,173 |
| 2024-04-15 | 2024-04-11 | 7.472 | 2,745,561 | -44,880 | 0.05% | 20,514,640 |
| 2024-04-12 | 2024-04-10 | 7.554 | 2,790,441 | -70,247 | 0.05% | 21,078,786 |
| 2024-04-11 | 2024-04-09 | 7.359 | 2,860,688 | +5,854 | 0.05% | 21,052,332 |
| 2024-04-10 | 2024-04-08 | 6.939 | 2,854,834 | +11,707 | 0.05% | 19,809,559 |
| 2024-04-09 | 2024-04-05 | 6.918 | 2,843,127 | +1,952 | 0.05% | 19,670,043 |
| 2024-04-08 | 2024-04-03 | 7.052 | 2,841,175 | +55,612 | 0.05% | 20,035,108 |
| 2024-04-05 | 2024-04-02 | 7.123 | 2,785,563 | -10,732 | 0.05% | 19,842,805 |
| 2024-04-03 | 2024-03-28 | 6.826 | 2,796,295 | -2,927 | 0.05% | 19,088,090 |
| 2024-04-02 | 2024-03-27 | 6.765 | 2,799,222 | +4,878 | 0.05% | 18,935,926 |
| 2024-03-28 | 2024-03-26 | 6.713 | 2,794,344 | +4,878 | 0.05% | 18,759,724 |
| 2024-03-27 | 2024-03-25 | 6.959 | 2,789,466 | +16,586 | 0.05% | 19,413,155 |
| 2024-03-26 | 2024-03-22 | 7.134 | 2,772,880 | -26,342 | 0.05% | 19,780,879 |
| 2024-03-25 | 2024-03-21 | 7.246 | 2,799,222 | -9,757 | 0.05% | 20,284,393 |
| 2024-03-22 | 2024-03-20 | 7.041 | 2,808,979 | -4,878 | 0.05% | 19,779,281 |
| 2024-03-21 | 2024-03-19 | 7.195 | 2,813,857 | -21,464 | 0.05% | 20,246,241 |
| 2024-03-20 | 2024-03-18 | 6.724 | 2,835,321 | -29,270 | 0.05% | 19,063,882 |
| 2024-03-18 | 2024-03-14 | 6.631 | 2,864,591 | +22,440 | 0.05% | 18,996,438 |
| 2024-03-15 | 2024-03-13 | 6.877 | 2,842,151 | -1,951 | 0.05% | 19,546,767 |
| 2024-03-14 | 2024-03-12 | 6.601 | 2,844,102 | -20,489 | 0.05% | 18,773,113 |
| 2024-03-13 | 2024-03-11 | 6.314 | 2,864,591 | -71,223 | 0.05% | 18,086,253 |
| 2024-03-12 | 2024-03-08 | 5.945 | 2,935,814 | +43,905 | 0.05% | 17,452,667 |
| 2024-03-11 | 2024-03-07 | 5.545 | 2,891,909 | +40,002 | 0.05% | 16,035,672 |
| 2024-03-08 | 2024-03-06 | 5.596 | 2,851,907 | +1,951 | 0.05% | 15,960,014 |
| 2024-03-07 | 2024-03-05 | 5.566 | 2,849,956 | -5,854 | 0.05% | 15,861,463 |
| 2024-03-06 | 2024-03-04 | 5.678 | 2,855,810 | +976 | 0.05% | 16,216,023 |
| 2024-03-05 | 2024-03-01 | 5.678 | 2,854,834 | +975 | 0.05% | 16,210,481 |
| 2024-03-04 | 2024-02-29 | 5.607 | 2,853,859 | -4,878 | 0.05% | 16,000,189 |
| 2024-03-01 | 2024-02-28 | 5.494 | 2,858,737 | +6,830 | 0.05% | 15,705,229 |
| 2024-02-29 | 2024-02-27 | 5.668 | 2,851,907 | -11,708 | 0.05% | 16,164,630 |
| 2024-02-28 | 2024-02-26 | 5.596 | 2,863,615 | -9,757 | 0.05% | 16,025,535 |
| 2024-02-27 | 2024-02-23 | 5.617 | 2,873,372 | +9,757 | 0.05% | 16,139,039 |
| 2024-02-26 | 2024-02-22 | 5.627 | 2,863,615 | +975 | 0.05% | 16,113,587 |
| 2024-02-23 | 2024-02-21 | 5.525 | 2,862,640 | +1,952 | 0.05% | 15,814,693 |
| 2024-02-22 | 2024-02-20 | 5.391 | 2,860,688 | -976 | 0.05% | 15,422,739 |
| 2024-02-21 | 2024-02-19 | 5.330 | 2,861,664 | +5,854 | 0.05% | 15,252,016 |
| 2024-02-20 | 2024-02-16 | 5.617 | 2,855,810 | -13,659 | 0.05% | 16,040,398 |
| 2024-02-19 | 2024-02-15 | 5.176 | 2,869,469 | +5,854 | 0.05% | 14,852,453 |
| 2024-02-16 | 2024-02-14 | 5.217 | 2,863,615 | +3,902 | 0.05% | 14,939,556 |
| 2024-02-15 | 2024-02-09 | 5.258 | 2,859,713 | -9,756 | 0.05% | 15,036,442 |
| 2024-02-14 | 2024-02-07 | 5.238 | 2,869,469 | +2,927 | 0.05% | 15,028,918 |
| 2024-02-08 | 2024-02-06 | 5.279 | 2,866,542 | -13,659 | 0.05% | 15,131,111 |
| 2024-02-07 | 2024-02-05 | 4.879 | 2,880,201 | -976 | 0.05% | 14,051,899 |
| 2024-02-06 | 2024-02-02 | 4.992 | 2,881,177 | -976 | 0.05% | 14,381,499 |
| 2024-02-05 | 2024-02-01 | 5.074 | 2,882,153 | -11,708 | 0.05% | 14,622,698 |
| 2024-02-02 | 2024-01-31 | 4.848 | 2,893,861 | -84,881 | 0.05% | 14,029,561 |
| 2024-02-01 | 2024-01-30 | 5.074 | 2,978,742 | -7,805 | 0.05% | 15,112,745 |
| 2024-01-31 | 2024-01-29 | 5.320 | 2,986,547 | +8,780 | 0.05% | 15,887,003 |
| 2024-01-30 | 2024-01-26 | 5.504 | 2,977,767 | -8,780 | 0.05% | 16,389,672 |
| 2024-01-29 | 2024-01-25 | 5.812 | 2,986,547 | -16,586 | 0.05% | 17,356,321 |
| 2024-01-26 | 2024-01-24 | 5.596 | 3,003,133 | -43,905 | 0.05% | 16,806,314 |
| 2024-01-25 | 2024-01-23 | 5.320 | 3,047,038 | -45,855 | 0.05% | 16,208,786 |
| 2024-01-24 | 2024-01-22 | 5.022 | 3,092,893 | +13,659 | 0.05% | 15,533,390 |
| 2024-01-23 | 2024-01-19 | 5.402 | 3,079,234 | -23,416 | 0.05% | 16,632,540 |
| 2024-01-22 | 2024-01-18 | 5.432 | 3,102,650 | -20,489 | 0.05% | 16,854,424 |
| 2024-01-19 | 2024-01-17 | 5.217 | 3,123,139 | +44,880 | 0.05% | 16,293,499 |
| 2024-01-18 | 2024-01-16 | 5.812 | 3,078,259 | -2,927 | 0.05% | 17,889,306 |
| 2024-01-17 | 2024-01-15 | 5.986 | 3,081,186 | +976 | 0.05% | 18,443,190 |
| 2024-01-16 | 2024-01-12 | 5.914 | 3,080,210 | -976 | 0.05% | 18,216,352 |
| 2024-01-15 | 2024-01-11 | 5.914 | 3,081,186 | -7,805 | 0.05% | 18,222,124 |
| 2024-01-12 | 2024-01-10 | 5.801 | 3,088,991 | -975 | 0.05% | 17,920,014 |
| 2024-01-11 | 2024-01-09 | 5.801 | 3,089,966 | -6,830 | 0.05% | 17,925,670 |
| 2024-01-10 | 2024-01-08 | 5.955 | 3,096,796 | -29,270 | 0.05% | 18,441,405 |
| 2024-01-09 | 2024-01-05 | 6.109 | 3,126,066 | +5,854 | 0.05% | 19,096,319 |
| 2024-01-08 | 2024-01-04 | 6.355 | 3,120,212 | -36,099 | 0.05% | 19,828,098 |
| 2024-01-04 | 2024-01-02 | 6.498 | 3,156,311 | -4,878 | 0.05% | 20,510,409 |
| 2024-01-02 | 2023-12-28 | 6.611 | 3,161,189 | -12,683 | 0.05% | 20,898,516 |
| 2023-12-29 | 2023-12-27 | 6.406 | 3,173,872 | -1,952 | 0.05% | 20,331,747 |
| 2023-12-28 | 2023-12-22 | 6.344 | 3,175,824 | -65,368 | 0.05% | 20,148,946 |
| 2023-12-27 | 2023-12-21 | 6.611 | 3,241,192 | -976 | 0.05% | 21,427,413 |
| 2023-12-22 | 2023-12-20 | 6.488 | 3,242,168 | +19,513 | 0.05% | 21,035,096 |
| 2023-12-21 | 2023-12-19 | 6.539 | 3,222,655 | +17,562 | 0.05% | 21,073,650 |
| 2023-12-20 | 2023-12-18 | 6.683 | 3,205,093 | -6,830 | 0.05% | 21,418,719 |
| 2023-12-19 | 2023-12-15 | 6.662 | 3,211,923 | -4,878 | 0.05% | 21,398,521 |
| 2023-12-18 | 2023-12-14 | 6.590 | 3,216,801 | +975 | 0.05% | 21,200,223 |
| 2023-12-15 | 2023-12-13 | 6.406 | 3,215,826 | -975 | 0.05% | 20,600,503 |
| 2023-12-13 | 2023-12-11 | 6.375 | 3,216,801 | +4,878 | 0.05% | 20,507,837 |
| 2023-12-07 | 2023-12-05 | 6.529 | 3,211,923 | +11,708 | 0.05% | 20,970,550 |
| 2023-12-06 | 2023-12-04 | 6.888 | 3,200,215 | -3,903 | 0.05% | 22,042,137 |
| 2023-12-05 | 2023-12-01 | 6.754 | 3,204,118 | -13,659 | 0.05% | 21,642,089 |
| 2023-12-04 | 2023-11-30 | 6.980 | 3,217,777 | +5,854 | 0.05% | 22,459,926 |
| 2023-12-01 | 2023-11-29 | 7.113 | 3,211,923 | -4,878 | 0.05% | 22,847,036 |
| 2023-11-30 | 2023-11-28 | 7.164 | 3,216,801 | +41,953 | 0.05% | 23,046,588 |
| 2023-11-29 | 2023-11-27 | 7.216 | 3,174,848 | +976 | 0.05% | 22,908,722 |
| 2023-11-28 | 2023-11-24 | 7.195 | 3,173,872 | +3,902 | 0.05% | 22,836,618 |
| 2023-11-27 | 2023-11-23 | 7.380 | 3,169,970 | +3,903 | 0.05% | 23,393,377 |
| 2023-11-24 | 2023-11-22 | 7.164 | 3,166,067 | -224,400 | 0.05% | 22,683,107 |
| 2023-11-23 | 2023-11-21 | 7.134 | 3,390,467 | -24,391 | 0.06% | 24,186,556 |
| 2023-11-22 | 2023-11-20 | 6.918 | 3,414,858 | -23,416 | 0.06% | 23,625,537 |
| 2023-11-21 | 2023-11-17 | 6.642 | 3,438,274 | +4,878 | 0.06% | 22,836,038 |
| 2023-11-20 | 2023-11-16 | 6.754 | 3,433,396 | -67,320 | 0.06% | 23,190,739 |
| 2023-11-17 | 2023-11-15 | 6.795 | 3,500,716 | +185,374 | 0.06% | 23,788,972 |
| 2023-11-16 | 2023-11-14 | 6.847 | 3,315,342 | +13,659 | 0.06% | 22,699,175 |
| 2023-11-15 | 2023-11-13 | 6.642 | 3,301,683 | -1,951 | 0.06% | 21,928,839 |
| 2023-11-14 | 2023-11-10 | 6.519 | 3,303,634 | -4,878 | 0.06% | 21,535,468 |
| 2023-11-13 | 2023-11-09 | 6.631 | 3,308,512 | -13,660 | 0.06% | 21,940,285 |
| 2023-11-10 | 2023-11-08 | 6.724 | 3,322,172 | +976 | 0.06% | 22,337,328 |
| 2023-11-09 | 2023-11-07 | 6.549 | 3,321,196 | -44,880 | 0.06% | 21,752,072 |
| 2023-11-08 | 2023-11-06 | 6.744 | 3,366,076 | +71,223 | 0.06% | 22,701,527 |
| 2023-11-07 | 2023-11-03 | 6.406 | 3,294,853 | +12,683 | 0.06% | 21,106,748 |
| 2023-11-06 | 2023-11-02 | 6.232 | 3,282,170 | -9,756 | 0.05% | 20,453,608 |
| 2023-11-03 | 2023-11-01 | 6.191 | 3,291,926 | -10,732 | 0.05% | 20,379,441 |
| 2023-11-02 | 2023-10-31 | 6.180 | 3,302,658 | -976 | 0.06% | 20,412,029 |
| 2023-11-01 | 2023-10-30 | 6.314 | 3,303,634 | +6,829 | 0.06% | 20,858,252 |
| 2023-10-31 | 2023-10-27 | 6.211 | 3,296,805 | -9,756 | 0.06% | 20,477,227 |
| 2023-10-30 | 2023-10-26 | 5.975 | 3,306,561 | +11,708 | 0.06% | 19,758,336 |
| 2023-10-27 | 2023-10-25 | 6.139 | 3,294,853 | +90,735 | 0.06% | 20,228,707 |
| 2023-10-26 | 2023-10-24 | 5.996 | 3,204,118 | +372,699 | 0.05% | 19,211,870 |
| 2023-10-25 | 2023-10-20 | 5.965 | 2,831,419 | -77,076 | 0.05% | 16,890,107 |
| 2023-10-24 | 2023-10-19 | 6.119 | 2,908,495 | -976 | 0.05% | 17,797,046 |
| 2023-10-20 | 2023-10-18 | 6.221 | 2,909,471 | -2,927 | 0.05% | 18,101,226 |
| 2023-10-19 | 2023-10-17 | 6.303 | 2,912,398 | -12,683 | 0.05% | 18,358,243 |
| 2023-10-18 | 2023-10-16 | 6.109 | 2,925,081 | -43,905 | 0.05% | 17,868,555 |
| 2023-10-17 | 2023-10-13 | 5.945 | 2,968,986 | +149,275 | 0.05% | 17,649,866 |
| 2023-10-16 | 2023-10-12 | 7.236 | 2,819,711 | +6,830 | 0.05% | 20,403,965 |
| 2023-10-12 | 2023-10-10 | 7.041 | 2,812,881 | +4,878 | 0.05% | 19,806,757 |
| 2023-10-11 | 2023-10-09 | 7.093 | 2,808,003 | -1,951 | 0.05% | 19,916,312 |
| 2023-10-10 | 2023-10-06 | 7.164 | 2,809,954 | -976 | 0.05% | 20,131,756 |
| 2023-10-06 | 2023-10-04 | 7.103 | 2,810,930 | -976 | 0.05% | 19,965,884 |
| 2023-10-05 | 2023-10-03 | 7.123 | 2,811,906 | +28,294 | 0.05% | 20,030,458 |
| 2023-10-04 | 2023-09-29 | 7.287 | 2,783,612 | -18,537 | 0.05% | 20,285,400 |
| 2023-10-03 | 2023-09-28 | 7.185 | 2,802,149 | -11,708 | 0.05% | 20,133,279 |
| 2023-09-29 | 2023-09-27 | 7.257 | 2,813,857 | +8,781 | 0.05% | 20,419,286 |
| 2023-09-26 | 2023-09-22 | 7.369 | 2,805,076 | -2,927 | 0.05% | 20,671,824 |
| 2023-09-25 | 2023-09-21 | 7.175 | 2,808,003 | -20,489 | 0.05% | 20,146,559 |
| 2023-09-22 | 2023-09-20 | 7.287 | 2,828,492 | +976 | 0.05% | 20,612,460 |
| 2023-09-21 | 2023-09-19 | 7.369 | 2,827,516 | +2,927 | 0.05% | 20,837,194 |
| 2023-09-20 | 2023-09-18 | 7.410 | 2,824,589 | +42,928 | 0.05% | 20,931,427 |
| 2023-09-19 | 2023-09-15 | 7.533 | 2,781,661 | +2,927 | 0.05% | 20,955,441 |
| 2023-09-18 | 2023-09-14 | 7.482 | 2,778,734 | +5,854 | 0.05% | 20,790,987 |
| 2023-09-15 | 2023-09-13 | 7.615 | 2,772,880 | -6,829 | 0.05% | 21,116,657 |
| 2023-09-13 | 2023-09-11 | 7.851 | 2,779,709 | -11,708 | 0.05% | 21,823,951 |
| 2023-09-12 | 2023-09-07 | 7.913 | 2,791,417 | -4,878 | 0.05% | 22,087,537 |
| 2023-09-11 | 2023-09-06 | 7.974 | 2,796,295 | -2,927 | 0.05% | 22,298,100 |
| 2023-09-07 | 2023-09-05 | 8.159 | 2,799,222 | -5,854 | 0.05% | 22,838,787 |
| 2023-09-06 | 2023-09-04 | 8.262 | 2,805,076 | +17,731 | 0.05% | 23,175,886 |
| 2023-09-05 | 2023-08-31 | 8.180 | 2,787,345 | -13,573 | 0.05% | 22,799,384 |
| 2023-09-04 | 2023-08-30 | 8.190 | 2,800,918 | -8,725 | 0.05% | 22,939,297 |
| 2023-08-31 | 2023-08-29 | 8.314 | 2,809,643 | -15,512 | 0.05% | 23,358,524 |
| 2023-08-30 | 2023-08-28 | 8.076 | 2,825,155 | -9,695 | 0.05% | 22,817,247 |
| 2023-08-29 | 2023-08-25 | 8.118 | 2,834,850 | -8,725 | 0.05% | 23,012,512 |
| 2023-08-28 | 2023-08-24 | 7.973 | 2,843,575 | +104,704 | 0.05% | 22,672,708 |
| 2023-08-25 | 2023-08-23 | 7.427 | 2,738,871 | -70,772 | 0.05% | 20,340,578 |
| 2023-08-24 | 2023-08-22 | 7.870 | 2,809,643 | +2,908 | 0.05% | 22,112,349 |
| 2023-08-23 | 2023-08-21 | 7.901 | 2,806,735 | +4,848 | 0.05% | 22,176,315 |
| 2023-08-22 | 2023-08-18 | 7.942 | 2,801,887 | -3,878 | 0.05% | 22,253,614 |
| 2023-08-21 | 2023-08-17 | 8.180 | 2,805,765 | +4,847 | 0.05% | 22,950,053 |
| 2023-08-17 | 2023-08-15 | 8.231 | 2,800,918 | +6,787 | 0.05% | 23,054,860 |
| 2023-08-16 | 2023-08-14 | 8.241 | 2,794,131 | +4,847 | 0.05% | 23,027,816 |
| 2023-08-15 | 2023-08-11 | 8.262 | 2,789,284 | -969 | 0.05% | 23,045,411 |
| 2023-08-14 | 2023-08-10 | 8.376 | 2,790,253 | +8,725 | 0.05% | 23,370,006 |
| 2023-08-11 | 2023-08-09 | 8.510 | 2,781,528 | +969 | 0.05% | 23,669,909 |
| 2023-08-10 | 2023-08-08 | 8.468 | 2,780,559 | +1,939 | 0.05% | 23,546,940 |
| 2023-08-09 | 2023-08-07 | 8.829 | 2,778,620 | -39,749 | 0.05% | 24,533,648 |
| 2023-08-08 | 2023-08-04 | 8.860 | 2,818,369 | -27,145 | 0.05% | 24,971,822 |
| 2023-08-07 | 2023-08-03 | 8.664 | 2,845,514 | -5,817 | 0.05% | 24,654,671 |
| 2023-08-04 | 2023-08-02 | 8.654 | 2,851,331 | +5,817 | 0.05% | 24,675,661 |
| 2023-08-03 | 2023-08-01 | 8.757 | 2,845,514 | -35,871 | 0.05% | 24,918,829 |
| 2023-08-02 | 2023-07-31 | 8.964 | 2,881,385 | -4,847 | 0.05% | 25,827,375 |
| 2023-08-01 | 2023-07-28 | 8.943 | 2,886,232 | +8,725 | 0.05% | 25,811,280 |
| 2023-07-31 | 2023-07-27 | 8.757 | 2,877,507 | -37,810 | 0.05% | 25,198,999 |
| 2023-07-28 | 2023-07-26 | 8.840 | 2,915,317 | +6,786 | 0.05% | 25,770,676 |
| 2023-07-27 | 2023-07-25 | 8.623 | 2,908,531 | -10,664 | 0.05% | 25,080,673 |
| 2023-07-26 | 2023-07-24 | 8.200 | 2,919,195 | +21,329 | 0.05% | 23,938,087 |
| 2023-07-25 | 2023-07-21 | 8.561 | 2,897,866 | -5,817 | 0.05% | 24,809,362 |
| 2023-07-24 | 2023-07-20 | 8.417 | 2,903,683 | -71,742 | 0.05% | 24,439,852 |
| 2023-07-21 | 2023-07-19 | 8.128 | 2,975,425 | +36,840 | 0.05% | 24,184,351 |
| 2023-07-20 | 2023-07-18 | 7.850 | 2,938,585 | +7,756 | 0.05% | 23,066,522 |
| 2023-07-19 | 2023-07-14 | 7.819 | 2,930,829 | +8,726 | 0.05% | 22,914,949 |
| 2023-07-18 | 2023-07-13 | 8.004 | 2,922,103 | -7,756 | 0.05% | 23,389,258 |
| 2023-07-14 | 2023-07-12 | 7.777 | 2,929,859 | +969 | 0.05% | 22,786,482 |
| 2023-07-13 | 2023-07-11 | 8.004 | 2,928,890 | +11,634 | 0.05% | 23,443,583 |
| 2023-07-12 | 2023-07-10 | 7.808 | 2,917,256 | +2,909 | 0.05% | 22,778,736 |
| 2023-07-11 | 2023-07-07 | 7.757 | 2,914,347 | +53,321 | 0.05% | 22,605,718 |
| 2023-07-10 | 2023-07-06 | 8.025 | 2,861,026 | +211,348 | 0.05% | 22,959,404 |
| 2023-07-07 | 2023-07-05 | 8.314 | 2,649,678 | +3,878 | 0.04% | 22,028,623 |
| 2023-07-06 | 2023-07-04 | 8.479 | 2,645,800 | +1,939 | 0.04% | 22,433,035 |
| 2023-07-05 | 2023-07-03 | 8.437 | 2,643,861 | -1,939 | 0.04% | 22,307,512 |
| 2023-07-04 | 2023-06-30 | 8.211 | 2,645,800 | +969 | 0.04% | 21,723,474 |
| 2023-07-03 | 2023-06-29 | 8.128 | 2,644,831 | -1,939 | 0.04% | 21,497,272 |
| 2023-06-30 | 2023-06-28 | 8.386 | 2,646,770 | -969 | 0.04% | 22,195,552 |
| 2023-06-29 | 2023-06-27 | 8.417 | 2,647,739 | -5,817 | 0.04% | 22,285,611 |
| 2023-06-28 | 2023-06-26 | 8.180 | 2,653,556 | +10,664 | 0.05% | 21,705,043 |
| 2023-06-27 | 2023-06-23 | 8.066 | 2,642,892 | +29,085 | 0.04% | 21,317,947 |
| 2023-06-26 | 2023-06-21 | 8.376 | 2,613,807 | +1,939 | 0.04% | 21,892,167 |
| 2023-06-23 | 2023-06-20 | 8.654 | 2,611,868 | +8,725 | 0.04% | 22,603,328 |
| 2023-06-21 | 2023-06-19 | 8.933 | 2,603,143 | +20,359 | 0.04% | 23,252,793 |
| 2023-06-15 | 2023-06-13 | 8.314 | 2,582,784 | -10,664 | 0.04% | 21,472,486 |
| 2023-06-14 | 2023-06-12 | 8.128 | 2,593,448 | +13,573 | 0.04% | 21,079,629 |
| 2023-06-13 | 2023-06-09 | 8.211 | 2,579,875 | +205,530 | 0.04% | 21,182,194 |
| 2023-06-12 | 2023-06-08 | 8.231 | 2,374,345 | +12,604 | 0.04% | 19,543,661 |
| 2023-06-09 | 2023-06-07 | 8.252 | 2,361,741 | +10,664 | 0.04% | 19,488,637 |
| 2023-06-08 | 2023-06-06 | 8.396 | 2,351,077 | -1,939 | 0.04% | 19,740,151 |
| 2023-06-07 | 2023-06-05 | 8.355 | 2,353,016 | +10,664 | 0.04% | 19,659,348 |
| 2023-06-06 | 2023-06-02 | 8.510 | 2,342,352 | -1,939 | 0.04% | 19,932,663 |
| 2023-06-05 | 2023-06-01 | 8.107 | 2,344,291 | -22,298 | 0.04% | 19,006,111 |
| 2023-06-02 | 2023-05-31 | 8.128 | 2,366,589 | +8,726 | 0.04% | 19,235,712 |
| 2023-06-01 | 2023-05-30 | 8.283 | 2,357,863 | -970 | 0.04% | 19,529,599 |
| 2023-05-31 | 2023-05-29 | 8.376 | 2,358,833 | -59,138 | 0.04% | 19,758,566 |
| 2023-05-30 | 2023-05-25 | 8.637 | 2,417,971 | +29,818 | 0.04% | 20,883,717 |
| 2023-05-29 | 2023-05-24 | 8.804 | 2,388,153 | -12,478 | 0.04% | 21,024,276 |
| 2023-05-25 | 2023-05-23 | 8.908 | 2,400,631 | -7,679 | 0.04% | 21,384,235 |
| 2023-05-24 | 2023-05-22 | 9.074 | 2,408,310 | +6,719 | 0.04% | 21,854,090 |
| 2023-05-22 | 2023-05-18 | 9.012 | 2,401,591 | +4,799 | 0.04% | 21,642,994 |
| 2023-05-19 | 2023-05-17 | 8.960 | 2,396,792 | -959 | 0.04% | 21,474,892 |
| 2023-05-18 | 2023-05-16 | 9.231 | 2,397,751 | +4,799 | 0.04% | 22,132,985 |
| 2023-05-17 | 2023-05-15 | 9.252 | 2,392,952 | -960 | 0.04% | 22,138,548 |
| 2023-05-16 | 2023-05-12 | 9.033 | 2,393,912 | -12,478 | 0.04% | 21,623,673 |
| 2023-05-15 | 2023-05-11 | 9.293 | 2,406,390 | +5,759 | 0.04% | 22,363,154 |
| 2023-05-12 | 2023-05-10 | 9.147 | 2,400,631 | +4,799 | 0.04% | 21,959,483 |
| 2023-05-11 | 2023-05-09 | 9.252 | 2,395,832 | +9,599 | 0.04% | 22,165,193 |
| 2023-05-10 | 2023-05-08 | 9.429 | 2,386,233 | -8,639 | 0.04% | 22,499,021 |
| 2023-05-09 | 2023-05-05 | 9.543 | 2,394,872 | -11,518 | 0.04% | 22,854,934 |
| 2023-05-08 | 2023-05-04 | 9.272 | 2,406,390 | +9,598 | 0.04% | 22,313,012 |
| 2023-05-05 | 2023-05-03 | 9.450 | 2,396,792 | -5,759 | 0.04% | 22,648,520 |
| 2023-05-04 | 2023-05-02 | 9.658 | 2,402,551 | -8,638 | 0.04% | 23,203,555 |
| 2023-05-03 | 2023-04-28 | 9.502 | 2,411,189 | -960 | 0.04% | 22,910,168 |
| 2023-05-02 | 2023-04-27 | 9.491 | 2,412,149 | -8,639 | 0.04% | 22,894,159 |
| 2023-04-28 | 2023-04-26 | 9.450 | 2,420,788 | -3,839 | 0.04% | 22,875,270 |
| 2023-04-27 | 2023-04-25 | 9.387 | 2,424,627 | +22,076 | 0.04% | 22,759,982 |
| 2023-04-26 | 2023-04-24 | 9.710 | 2,402,551 | +32,635 | 0.04% | 23,328,709 |
| 2023-04-25 | 2023-04-21 | 9.752 | 2,369,916 | +9,598 | 0.04% | 23,110,588 |
| 2023-04-24 | 2023-04-20 | 9.845 | 2,360,318 | -42,233 | 0.04% | 23,238,309 |
| 2023-04-21 | 2023-04-19 | 10.023 | 2,402,551 | +17,277 | 0.04% | 24,079,634 |
| 2023-04-20 | 2023-04-18 | 10.366 | 2,385,274 | -959 | 0.04% | 24,726,551 |
| 2023-04-19 | 2023-04-17 | 10.627 | 2,386,233 | -54,711 | 0.04% | 25,358,012 |
| 2023-04-18 | 2023-04-14 | 9.835 | 2,440,944 | -3,839 | 0.04% | 24,006,674 |
| 2023-04-17 | 2023-04-13 | 10.023 | 2,444,783 | +9,598 | 0.04% | 24,502,905 |
| 2023-04-14 | 2023-04-12 | 9.710 | 2,435,185 | +60,470 | 0.04% | 23,645,585 |
| 2023-04-13 | 2023-04-11 | 10.585 | 2,374,715 | +2,879 | 0.04% | 25,136,650 |
| 2023-04-12 | 2023-04-06 | 10.460 | 2,371,836 | +5,759 | 0.04% | 24,809,645 |
| 2023-04-11 | 2023-04-04 | 10.502 | 2,366,077 | +19,197 | 0.04% | 24,848,009 |
| 2023-04-06 | 2023-04-03 | 10.689 | 2,346,880 | +4,799 | 0.04% | 25,086,521 |
| 2023-04-04 | 2023-03-31 | 10.502 | 2,342,081 | +4,799 | 0.04% | 24,596,008 |
| 2023-04-03 | 2023-03-30 | 10.627 | 2,337,282 | +14,398 | 0.04% | 24,837,820 |
| 2023-03-31 | 2023-03-29 | 10.710 | 2,322,884 | +4,799 | 0.04% | 24,878,422 |
| 2023-03-30 | 2023-03-28 | 10.502 | 2,318,085 | -3,839 | 0.04% | 24,344,008 |
| 2023-03-29 | 2023-03-27 | 10.564 | 2,321,924 | +1,919 | 0.04% | 24,529,469 |
| 2023-03-28 | 2023-03-24 | 10.793 | 2,320,005 | -10,558 | 0.04% | 25,040,954 |
| 2023-03-27 | 2023-03-23 | 11.064 | 2,330,563 | +4,799 | 0.04% | 25,786,212 |
| 2023-03-24 | 2023-03-22 | 10.877 | 2,325,764 | +6,719 | 0.04% | 25,296,960 |
| 2023-03-23 | 2023-03-21 | 10.835 | 2,319,045 | -33,594 | 0.04% | 25,127,235 |
| 2023-03-22 | 2023-03-20 | 9.981 | 2,352,639 | +15,357 | 0.04% | 23,481,346 |
| 2023-03-21 | 2023-03-17 | 10.231 | 2,337,282 | -31,674 | 0.04% | 23,912,489 |
| 2023-03-20 | 2023-03-16 | 10.002 | 2,368,956 | -14,398 | 0.04% | 23,693,565 |
| 2023-03-17 | 2023-03-15 | 9.908 | 2,383,354 | +1,920 | 0.04% | 23,614,092 |
| 2023-03-16 | 2023-03-14 | 9.533 | 2,381,434 | +22,076 | 0.04% | 22,701,880 |
| 2023-03-15 | 2023-03-13 | 9.793 | 2,359,358 | +11,518 | 0.04% | 23,105,953 |
| 2023-03-14 | 2023-03-10 | 9.793 | 2,347,840 | +13,438 | 0.04% | 22,993,153 |
| 2023-03-13 | 2023-03-09 | 10.325 | 2,334,402 | +3,839 | 0.04% | 24,101,911 |
| 2023-03-10 | 2023-03-08 | 10.523 | 2,330,563 | +960 | 0.04% | 24,523,610 |
| 2023-03-09 | 2023-03-07 | 10.710 | 2,329,603 | +16,317 | 0.04% | 24,950,383 |
| 2023-03-08 | 2023-03-06 | 11.064 | 2,313,286 | +20,157 | 0.04% | 25,595,053 |
| 2023-03-07 | 2023-03-03 | 11.210 | 2,293,129 | -14,398 | 0.04% | 25,706,500 |
| 2023-03-06 | 2023-03-02 | 11.044 | 2,307,527 | -16,317 | 0.04% | 25,483,252 |
| 2023-03-03 | 2023-03-01 | 10.793 | 2,323,844 | +21,117 | 0.04% | 25,082,390 |
| 2023-03-02 | 2023-02-28 | 10.095 | 2,302,727 | +21,116 | 0.04% | 23,247,080 |
| 2023-03-01 | 2023-02-27 | 10.345 | 2,281,611 | -20,157 | 0.04% | 23,604,404 |
| 2023-02-28 | 2023-02-24 | 10.210 | 2,301,768 | +10,559 | 0.04% | 23,501,188 |
| 2023-02-27 | 2023-02-23 | 10.262 | 2,291,209 | +6,718 | 0.04% | 23,512,734 |
| 2023-02-24 | 2023-02-22 | 10.273 | 2,284,491 | +15,358 | 0.04% | 23,467,593 |
| 2023-02-22 | 2023-02-20 | 10.731 | 2,269,133 | -2,880 | 0.04% | 24,350,022 |
| 2023-02-21 | 2023-02-17 | 10.564 | 2,272,013 | +2,880 | 0.04% | 24,002,195 |
| 2023-02-20 | 2023-02-16 | 10.856 | 2,269,133 | +6,719 | 0.04% | 24,633,712 |
| 2023-02-17 | 2023-02-15 | 10.731 | 2,262,414 | -9,599 | 0.04% | 24,277,921 |
| 2023-02-16 | 2023-02-14 | 11.002 | 2,272,013 | +24,956 | 0.04% | 24,996,368 |
| 2023-02-15 | 2023-02-13 | 10.898 | 2,247,057 | -10,558 | 0.04% | 24,487,698 |
| 2023-02-14 | 2023-02-10 | 10.898 | 2,257,615 | -21,117 | 0.04% | 24,602,756 |
| 2023-02-13 | 2023-02-09 | 11.273 | 2,278,732 | -178,529 | 0.04% | 25,687,551 |
| 2023-02-10 | 2023-02-08 | 11.064 | 2,457,261 | -183,329 | 0.04% | 27,188,046 |
| 2023-02-09 | 2023-02-07 | 11.044 | 2,640,590 | +9,598 | 0.05% | 29,161,444 |
| 2023-02-08 | 2023-02-06 | 11.064 | 2,630,992 | +74,867 | 0.05% | 29,110,270 |
| 2023-02-07 | 2023-02-03 | 11.710 | 2,556,125 | -6,719 | 0.04% | 29,933,023 |
| 2023-02-06 | 2023-02-02 | 12.356 | 2,562,844 | +1,920 | 0.04% | 31,667,155 |
| 2023-02-03 | 2023-02-01 | 12.669 | 2,560,924 | +71,988 | 0.04% | 32,443,855 |
| 2023-02-02 | 2023-01-31 | 12.294 | 2,488,936 | -179,490 | 0.04% | 30,598,344 |
| 2023-02-01 | 2023-01-30 | 12.419 | 2,668,426 | +47,992 | 0.05% | 33,138,558 |
| 2023-01-31 | 2023-01-27 | 13.252 | 2,620,434 | +39,354 | 0.04% | 34,726,621 |
| 2023-01-30 | 2023-01-26 | 13.377 | 2,581,080 | -55,671 | 0.04% | 34,527,782 |
| 2023-01-27 | 2023-01-20 | 12.627 | 2,636,751 | +55,671 | 0.05% | 33,294,609 |
| 2023-01-26 | 2023-01-19 | 12.669 | 2,581,080 | -7,679 | 0.04% | 32,699,207 |
| 2023-01-20 | 2023-01-18 | 12.565 | 2,588,759 | +23,996 | 0.04% | 32,526,783 |
| 2023-01-19 | 2023-01-17 | 12.961 | 2,564,763 | +51,831 | 0.04% | 33,240,673 |
| 2023-01-18 | 2023-01-16 | 13.836 | 2,512,932 | -24,956 | 0.04% | 34,768,103 |
| 2023-01-17 | 2023-01-13 | 14.023 | 2,537,888 | -8,638 | 0.04% | 35,589,321 |
| 2023-01-16 | 2023-01-12 | 13.606 | 2,546,526 | -28,795 | 0.04% | 34,649,221 |
| 2023-01-13 | 2023-01-11 | 13.565 | 2,575,321 | +36,473 | 0.04% | 34,933,696 |
| 2023-01-12 | 2023-01-10 | 14.586 | 2,538,848 | -2,879 | 0.04% | 37,031,126 |
| 2023-01-11 | 2023-01-09 | 14.586 | 2,541,727 | -5,759 | 0.04% | 37,073,119 |
| 2023-01-10 | 2023-01-06 | 13.356 | 2,547,486 | -40,313 | 0.04% | 34,025,304 |
| 2023-01-09 | 2023-01-05 | 13.711 | 2,587,799 | +12,478 | 0.04% | 35,480,409 |
| 2023-01-06 | 2023-01-04 | 12.877 | 2,575,321 | +18,237 | 0.04% | 33,162,864 |
| 2023-01-05 | 2023-01-03 | 12.565 | 2,557,084 | +15,357 | 0.04% | 32,128,799 |
| 2023-01-04 | 2022-12-30 | 12.627 | 2,541,727 | -23,036 | 0.04% | 32,094,729 |
| 2023-01-03 | 2022-12-29 | 12.919 | 2,564,763 | -13,438 | 0.04% | 33,133,790 |
| 2022-12-30 | 2022-12-28 | 13.502 | 2,578,201 | +9,598 | 0.04% | 34,811,598 |
| 2022-12-29 | 2022-12-23 | 13.315 | 2,568,603 | +960 | 0.04% | 34,200,309 |
| 2022-12-28 | 2022-12-22 | 13.377 | 2,567,643 | +38,394 | 0.04% | 34,348,031 |
| 2022-12-23 | 2022-12-21 | 12.731 | 2,529,249 | -960 | 0.04% | 32,200,675 |
| 2022-12-22 | 2022-12-20 | 12.669 | 2,530,209 | -1,920 | 0.04% | 32,054,733 |
| 2022-12-21 | 2022-12-19 | 13.127 | 2,532,129 | +31,675 | 0.04% | 33,239,812 |
| 2022-12-20 | 2022-12-16 | 13.461 | 2,500,454 | -15,357 | 0.04% | 33,657,633 |
| 2022-12-19 | 2022-12-15 | 13.606 | 2,515,811 | -19,197 | 0.04% | 34,231,299 |
| 2022-12-16 | 2022-12-14 | 13.857 | 2,535,008 | -960 | 0.04% | 35,126,361 |
| 2022-12-15 | 2022-12-13 | 14.419 | 2,535,968 | -7,679 | 0.04% | 36,566,387 |
| 2022-12-14 | 2022-12-12 | 14.627 | 2,543,647 | -29,755 | 0.04% | 37,207,127 |
| 2022-12-13 | 2022-12-09 | 14.940 | 2,573,402 | -17,277 | 0.04% | 38,446,691 |
| 2022-12-12 | 2022-12-08 | 13.836 | 2,590,679 | +4,799 | 0.04% | 35,843,785 |
| 2022-12-09 | 2022-12-07 | 12.356 | 2,585,880 | +9,599 | 0.04% | 31,951,794 |
| 2022-12-08 | 2022-12-06 | 13.502 | 2,576,281 | +5,759 | 0.04% | 34,785,674 |
| 2022-12-07 | 2022-12-05 | 13.419 | 2,570,522 | -11,518 | 0.04% | 34,493,668 |
| 2022-12-06 | 2022-12-02 | 12.440 | 2,582,040 | -29,755 | 0.04% | 32,119,552 |
| 2022-12-05 | 2022-12-01 | 12.335 | 2,611,795 | -51,831 | 0.04% | 32,217,584 |
| 2022-12-02 | 2022-11-30 | 12.440 | 2,663,626 | +11,518 | 0.05% | 33,134,449 |
| 2022-12-01 | 2022-11-29 | 11.919 | 2,652,108 | -8,639 | 0.05% | 31,609,630 |
| 2022-11-30 | 2022-11-28 | 11.252 | 2,660,747 | +14,398 | 0.05% | 29,938,465 |
| 2022-11-29 | 2022-11-25 | 11.439 | 2,646,349 | -6,719 | 0.05% | 30,272,734 |
| 2022-11-28 | 2022-11-24 | 11.773 | 2,653,068 | -33,595 | 0.05% | 31,234,101 |
| 2022-11-25 | 2022-11-23 | 11.585 | 2,686,663 | -13,437 | 0.05% | 31,125,775 |
| 2022-11-24 | 2022-11-22 | 11.523 | 2,700,100 | +8,638 | 0.05% | 31,112,661 |
| 2022-11-23 | 2022-11-21 | 12.356 | 2,691,462 | +90,225 | 0.05% | 33,256,392 |
| 2022-11-22 | 2022-11-18 | 12.836 | 2,601,237 | +10,558 | 0.04% | 33,388,185 |
| 2022-11-21 | 2022-11-17 | 12.669 | 2,590,679 | -35,514 | 0.04% | 32,820,815 |
| 2022-11-18 | 2022-11-16 | 12.981 | 2,626,193 | -14,397 | 0.05% | 34,091,559 |
| 2022-11-17 | 2022-11-15 | 13.356 | 2,640,590 | -122,860 | 0.05% | 35,268,841 |
| 2022-11-16 | 2022-11-14 | 11.877 | 2,763,450 | -31,674 | 0.05% | 32,821,517 |
| 2022-11-15 | 2022-11-11 | 12.065 | 2,795,124 | +119,020 | 0.05% | 33,721,884 |
| 2022-11-14 | 2022-11-10 | 11.148 | 2,676,104 | -542,309 | 0.05% | 29,832,452 |
| 2022-11-11 | 2022-11-09 | 11.481 | 3,218,413 | -2,879 | 0.06% | 36,950,945 |
| 2022-11-10 | 2022-11-08 | 12.273 | 3,221,292 | -253,397 | 0.06% | 39,534,620 |
| 2022-11-09 | 2022-11-07 | 12.106 | 3,474,689 | -200,606 | 0.06% | 42,065,325 |
| 2022-11-08 | 2022-11-04 | 11.856 | 3,675,295 | +382,015 | 0.06% | 43,574,925 |
| 2022-11-07 | 2022-11-03 | 10.648 | 3,293,280 | -240,919 | 0.06% | 35,065,637 |
| 2022-11-04 | 2022-11-02 | 10.981 | 3,534,199 | +459,762 | 0.06% | 38,809,120 |
| 2022-11-03 | 2022-11-01 | 9.168 | 3,074,437 | -13,438 | 0.05% | 28,187,104 |
| 2022-11-02 | 2022-10-31 | 8.699 | 3,087,875 | +7,679 | 0.05% | 26,862,620 |
| 2022-11-01 | 2022-10-28 | 8.804 | 3,080,196 | -182,369 | 0.05% | 27,116,726 |
| 2022-10-31 | 2022-10-27 | 9.991 | 3,262,565 | +117,100 | 0.06% | 32,597,175 |
| 2022-10-28 | 2022-10-26 | 9.418 | 3,145,465 | +129,578 | 0.05% | 29,624,803 |
| 2022-10-27 | 2022-10-25 | 8.231 | 3,015,887 | +23,996 | 0.05% | 24,822,433 |
| 2022-10-26 | 2022-10-24 | 7.855 | 2,991,891 | -99,823 | 0.05% | 23,502,783 |
| 2022-10-25 | 2022-10-21 | 8.949 | 3,091,714 | -6,719 | 0.05% | 27,669,076 |
| 2022-10-24 | 2022-10-20 | 8.877 | 3,098,433 | +17,277 | 0.05% | 27,503,242 |
| 2022-10-21 | 2022-10-19 | 8.887 | 3,081,156 | +3,839 | 0.05% | 27,381,984 |
| 2022-10-20 | 2022-10-18 | 9.189 | 3,077,317 | -48,951 | 0.05% | 28,277,630 |
| 2022-10-18 | 2022-10-14 | 9.793 | 3,126,268 | -33,595 | 0.05% | 30,616,550 |
| 2022-10-17 | 2022-10-13 | 9.522 | 3,159,863 | +960 | 0.05% | 30,089,615 |
| 2022-10-14 | 2022-10-12 | 9.679 | 3,158,903 | +35,514 | 0.05% | 30,574,136 |
| 2022-10-13 | 2022-10-11 | 8.866 | 3,123,389 | -10,558 | 0.05% | 27,692,223 |
| 2022-10-12 | 2022-10-10 | 8.783 | 3,133,947 | -23,036 | 0.05% | 27,524,625 |
| 2022-10-11 | 2022-10-07 | 9.241 | 3,156,983 | -6,719 | 0.05% | 29,174,139 |
| 2022-10-10 | 2022-10-06 | 9.606 | 3,163,702 | -13,438 | 0.05% | 30,389,858 |
| 2022-10-07 | 2022-10-05 | 10.127 | 3,177,140 | +11,518 | 0.05% | 32,173,981 |
| 2022-10-06 | 2022-10-03 | 9.700 | 3,165,622 | -71,028 | 0.05% | 30,705,129 |
| 2022-10-05 | 2022-09-30 | 9.783 | 3,236,650 | +27,836 | 0.06% | 31,663,835 |
| 2022-10-03 | 2022-09-29 | 9.804 | 3,208,814 | +33,594 | 0.06% | 31,458,380 |
| 2022-09-30 | 2022-09-28 | 10.345 | 3,175,220 | +36,474 | 0.05% | 32,849,235 |
| 2022-09-29 | 2022-09-27 | 11.335 | 3,138,746 | -12,478 | 0.05% | 35,578,469 |
| 2022-09-27 | 2022-09-23 | 11.064 | 3,151,224 | -28,795 | 0.05% | 34,866,309 |
| 2022-09-26 | 2022-09-22 | 11.773 | 3,180,019 | +26,875 | 0.05% | 37,437,802 |
| 2022-09-23 | 2022-09-21 | 11.752 | 3,153,144 | -5,759 | 0.05% | 37,055,706 |
| 2022-09-22 | 2022-09-20 | 12.210 | 3,158,903 | +13,438 | 0.05% | 38,571,461 |
| 2022-09-21 | 2022-09-19 | 12.273 | 3,145,465 | -1,920 | 0.05% | 38,604,002 |
| 2022-09-20 | 2022-09-16 | 12.585 | 3,147,385 | -11,518 | 0.05% | 39,611,290 |
| 2022-09-19 | 2022-09-15 | 12.898 | 3,158,903 | -113,261 | 0.05% | 40,743,574 |
| 2022-09-16 | 2022-09-14 | 13.106 | 3,272,164 | -206,365 | 0.06% | 42,886,232 |
| 2022-09-15 | 2022-09-13 | 13.627 | 3,478,529 | +248,598 | 0.06% | 47,402,971 |
| 2022-09-14 | 2022-09-09 | 13.544 | 3,229,931 | -57,590 | 0.06% | 43,746,044 |
| 2022-09-13 | 2022-09-08 | 13.336 | 3,287,521 | +211,164 | 0.06% | 43,841,024 |
| 2022-09-09 | 2022-09-07 | 13.544 | 3,076,357 | +52,791 | 0.05% | 41,666,044 |
| 2022-09-08 | 2022-09-06 | 13.877 | 3,023,566 | +9,599 | 0.05% | 41,959,071 |
| 2022-09-07 | 2022-09-05 | 13.316 | 3,013,967 | +23,036 | 0.05% | 40,132,715 |
| 2022-09-06 | 2022-09-02 | 13.316 | 2,990,931 | +19,779 | 0.05% | 39,825,978 |
| 2022-09-05 | 2022-09-01 | 13.610 | 2,971,152 | +129,508 | 0.05% | 40,436,231 |
| 2022-09-02 | 2022-08-31 | 14.786 | 2,841,644 | +9,523 | 0.05% | 42,015,847 |
| 2022-09-01 | 2022-08-30 | 14.429 | 2,832,121 | +18,093 | 0.05% | 40,863,855 |
| 2022-08-31 | 2022-08-29 | 14.492 | 2,814,028 | +16,188 | 0.05% | 40,780,101 |
| 2022-08-30 | 2022-08-26 | 15.710 | 2,797,840 | +28,568 | 0.05% | 43,953,683 |
| 2022-08-29 | 2022-08-25 | 16.235 | 2,769,272 | +23,807 | 0.05% | 44,958,923 |
| 2022-08-26 | 2022-08-24 | 16.067 | 2,745,465 | -5,714 | 0.05% | 44,111,126 |
| 2022-08-25 | 2022-08-23 | 16.550 | 2,751,179 | +9,523 | 0.05% | 45,531,909 |
| 2022-08-24 | 2022-08-22 | 16.865 | 2,741,656 | +6,666 | 0.05% | 46,238,028 |
| 2022-08-23 | 2022-08-19 | 17.117 | 2,734,990 | +14,284 | 0.05% | 46,814,905 |
| 2022-08-22 | 2022-08-18 | 17.159 | 2,720,706 | +3,809 | 0.05% | 46,684,688 |
| 2022-08-19 | 2022-08-17 | 17.642 | 2,716,897 | -12,379 | 0.05% | 47,931,747 |
| 2022-08-18 | 2022-08-16 | 17.831 | 2,729,276 | +2,856 | 0.05% | 48,666,032 |
| 2022-08-17 | 2022-08-15 | 18.398 | 2,726,420 | +953 | 0.05% | 50,161,170 |
| 2022-08-16 | 2022-08-12 | 18.587 | 2,725,467 | +4,761 | 0.05% | 50,658,811 |
| 2022-08-15 | 2022-08-11 | 18.587 | 2,720,706 | +483,752 | 0.05% | 50,570,317 |
| 2022-08-12 | 2022-08-10 | 18.209 | 2,236,954 | +11,427 | 0.04% | 40,733,051 |
| 2022-08-11 | 2022-08-09 | 18.713 | 2,225,527 | +3,810 | 0.04% | 41,646,774 |
| 2022-08-10 | 2022-08-08 | 18.902 | 2,221,717 | -1,905 | 0.04% | 41,995,431 |
| 2022-08-09 | 2022-08-05 | 18.902 | 2,223,622 | -3,809 | 0.04% | 42,031,440 |
| 2022-08-08 | 2022-08-04 | 18.797 | 2,227,431 | +23,807 | 0.04% | 41,869,530 |
| 2022-08-05 | 2022-08-03 | 18.167 | 2,203,624 | +6,665 | 0.04% | 40,033,577 |
| 2022-08-04 | 2022-08-02 | 18.356 | 2,196,959 | +10,475 | 0.04% | 40,327,767 |
| 2022-08-03 | 2022-08-01 | 19.028 | 2,186,484 | -7,618 | 0.04% | 41,604,978 |
| 2022-08-02 | 2022-07-29 | 19.112 | 2,194,102 | -29,520 | 0.04% | 41,934,262 |
| 2022-08-01 | 2022-07-28 | 20.477 | 2,223,622 | -3,809 | 0.04% | 45,534,060 |
| 2022-07-29 | 2022-07-27 | 20.582 | 2,227,431 | -19,045 | 0.04% | 45,845,966 |
| 2022-07-27 | 2022-07-25 | 20.582 | 2,246,476 | -5,714 | 0.04% | 46,237,959 |
| 2022-07-26 | 2022-07-22 | 21.423 | 2,252,190 | +10,475 | 0.04% | 48,247,631 |
| 2022-07-25 | 2022-07-21 | 21.370 | 2,241,715 | +76,181 | 0.04% | 47,905,526 |
| 2022-07-22 | 2022-07-20 | 21.633 | 2,165,534 | +2,857 | 0.04% | 46,846,055 |
| 2022-07-21 | 2022-07-19 | 21.265 | 2,162,677 | -6,666 | 0.04% | 45,989,373 |
| 2022-07-20 | 2022-07-18 | 21.528 | 2,169,343 | +17,141 | 0.04% | 46,700,646 |
| 2022-07-19 | 2022-07-15 | 22.000 | 2,152,202 | +6,666 | 0.04% | 47,348,678 |
| 2022-07-18 | 2022-07-14 | 22.788 | 2,145,536 | +27,616 | 0.04% | 48,891,835 |
| 2022-07-15 | 2022-07-13 | 23.050 | 2,117,920 | -953 | 0.04% | 48,818,550 |
| 2022-07-14 | 2022-07-12 | 22.420 | 2,118,873 | -11,427 | 0.04% | 47,505,468 |
| 2022-07-13 | 2022-07-11 | 23.103 | 2,130,300 | -2,857 | 0.04% | 49,215,766 |
| 2022-07-12 | 2022-07-08 | 24.573 | 2,133,157 | +7,619 | 0.04% | 52,417,883 |
| 2022-07-11 | 2022-07-07 | 24.940 | 2,125,538 | -30,473 | 0.04% | 53,011,890 |
| 2022-07-08 | 2022-07-06 | 24.205 | 2,156,011 | -175,813 | 0.04% | 52,187,044 |
| 2022-07-07 | 2022-07-05 | 24.625 | 2,331,824 | -618,975 | 0.04% | 57,422,145 |
| 2022-07-06 | 2022-07-04 | 25.098 | 2,950,799 | -174,265 | 0.05% | 74,059,082 |
| 2022-07-05 | 2022-06-30 | 25.413 | 3,125,064 | -13,331 | 0.05% | 79,417,293 |
| 2022-07-04 | 2022-06-29 | 26.148 | 3,138,395 | -42,853 | 0.05% | 82,063,068 |
| 2022-06-30 | 2022-06-28 | 26.463 | 3,181,248 | +21,903 | 0.06% | 84,185,804 |
| 2022-06-29 | 2022-06-27 | 26.411 | 3,159,345 | -9,523 | 0.06% | 83,440,297 |
| 2022-06-28 | 2022-06-24 | 24.520 | 3,168,868 | -18,093 | 0.06% | 77,701,935 |
| 2022-06-27 | 2022-06-23 | 22.735 | 3,186,961 | +1,028 | 0.06% | 72,456,182 |
| 2022-06-24 | 2022-06-22 | 21.528 | 3,185,933 | -42,852 | 0.06% | 68,585,340 |
| 2022-06-23 | 2022-06-21 | 21.580 | 3,228,785 | -44,756 | 0.06% | 69,677,370 |
| 2022-06-22 | 2022-06-20 | 20.645 | 3,273,541 | +59,993 | 0.06% | 67,583,721 |
| 2022-06-21 | 2022-06-17 | 21.475 | 3,213,548 | +51,422 | 0.06% | 69,011,092 |
| 2022-06-20 | 2022-06-16 | 20.813 | 3,162,126 | +7,618 | 0.06% | 65,814,808 |
| 2022-06-17 | 2022-06-15 | 21.370 | 3,154,508 | +16,189 | 0.06% | 67,411,943 |
| 2022-06-16 | 2022-06-14 | 21.475 | 3,138,319 | +58,088 | 0.05% | 67,395,546 |
| 2022-06-15 | 2022-06-13 | 22.788 | 3,080,231 | -46,065 | 0.05% | 70,191,386 |
| 2022-06-14 | 2022-06-10 | 21.738 | 3,126,296 | -9,523 | 0.05% | 67,958,102 |
| 2022-06-13 | 2022-06-09 | 21.055 | 3,135,819 | -19,997 | 0.05% | 66,024,658 |
| 2022-06-10 | 2022-06-08 | 21.895 | 3,155,816 | -83,800 | 0.06% | 69,096,895 |
| 2022-06-09 | 2022-06-07 | 21.370 | 3,239,616 | +58,089 | 0.06% | 69,230,704 |
| 2022-06-08 | 2022-06-06 | 21.265 | 3,181,527 | -128,557 | 0.06% | 67,655,240 |
| 2022-06-07 | 2022-06-02 | 19.805 | 3,310,084 | +57,136 | 0.06% | 65,557,367 |
| 2022-06-06 | 2022-06-01 | 20.015 | 3,252,948 | +23,807 | 0.06% | 65,108,969 |
| 2022-06-02 | 2022-05-31 | 20.437 | 3,229,141 | -93,322 | 0.06% | 65,994,615 |
| 2022-06-01 | 2022-05-30 | 18.635 | 3,322,463 | +31,019 | 0.06% | 61,914,659 |
| 2022-05-31 | 2022-05-27 | 18.254 | 3,291,444 | -11,321 | 0.06% | 60,080,575 |
| 2022-05-30 | 2022-05-26 | 18.063 | 3,302,765 | +1,887 | 0.06% | 59,657,043 |
| 2022-05-27 | 2022-05-25 | 17.978 | 3,300,878 | -18,868 | 0.06% | 59,343,039 |
| 2022-05-26 | 2022-05-24 | 17.808 | 3,319,746 | +119,809 | 0.06% | 59,119,207 |
| 2022-05-25 | 2022-05-23 | 18.847 | 3,199,937 | -444,330 | 0.06% | 60,309,766 |
| 2022-05-24 | 2022-05-20 | 19.292 | 3,644,267 | -51,886 | 0.06% | 70,306,590 |
| 2022-05-23 | 2022-05-19 | 17.808 | 3,696,153 | +18,867 | 0.07% | 65,822,395 |
| 2022-05-20 | 2022-05-18 | 18.508 | 3,677,286 | +944 | 0.06% | 68,059,085 |
| 2022-05-19 | 2022-05-17 | 18.487 | 3,676,342 | +11,320 | 0.06% | 67,963,674 |
| 2022-05-18 | 2022-05-16 | 18.084 | 3,665,022 | -72,640 | 0.06% | 66,278,104 |
| 2022-05-17 | 2022-05-13 | 17.384 | 3,737,662 | +27,358 | 0.07% | 64,976,802 |
| 2022-05-16 | 2022-05-12 | 17.003 | 3,710,304 | +16,037 | 0.07% | 63,085,321 |
| 2022-05-13 | 2022-05-11 | 17.151 | 3,694,267 | -126,412 | 0.07% | 63,360,889 |
| 2022-05-12 | 2022-05-10 | 16.282 | 3,820,679 | +21,698 | 0.07% | 62,207,998 |
| 2022-05-11 | 2022-05-06 | 16.494 | 3,798,981 | +53,772 | 0.07% | 62,660,113 |
| 2022-05-10 | 2022-05-05 | 17.406 | 3,745,209 | -21,698 | 0.07% | 65,187,402 |
| 2022-05-06 | 2022-05-04 | 16.748 | 3,766,907 | +28,302 | 0.07% | 63,089,407 |
| 2022-05-05 | 2022-05-03 | 17.851 | 3,738,605 | -4,717 | 0.07% | 66,736,916 |
| 2022-05-04 | 2022-04-29 | 17.872 | 3,743,322 | -53,773 | 0.07% | 66,900,478 |
| 2022-05-03 | 2022-04-28 | 15.646 | 3,797,095 | +154,714 | 0.07% | 59,409,005 |
| 2022-04-29 | 2022-04-27 | 18.529 | 3,642,381 | +944 | 0.06% | 67,490,285 |
| 2022-04-28 | 2022-04-26 | 17.109 | 3,641,437 | -40,566 | 0.06% | 62,300,394 |
| 2022-04-27 | 2022-04-25 | 16.876 | 3,682,003 | +2,831 | 0.06% | 62,135,767 |
| 2022-04-26 | 2022-04-22 | 18.381 | 3,679,172 | +943 | 0.06% | 67,625,991 |
| 2022-04-25 | 2022-04-21 | 18.381 | 3,678,229 | -13,207 | 0.06% | 67,608,658 |
| 2022-04-22 | 2022-04-20 | 18.974 | 3,691,436 | -12,264 | 0.07% | 70,042,693 |
| 2022-04-21 | 2022-04-19 | 18.211 | 3,703,700 | +8,490 | 0.07% | 67,448,675 |
| 2022-04-20 | 2022-04-14 | 19.568 | 3,695,210 | -36,792 | 0.07% | 72,307,822 |
| 2022-04-19 | 2022-04-13 | 17.639 | 3,732,002 | -61,319 | 0.07% | 65,827,847 |
| 2022-04-14 | 2022-04-12 | 17.151 | 3,793,321 | -120,752 | 0.07% | 65,059,777 |
| 2022-04-13 | 2022-04-11 | 17.427 | 3,914,073 | +73,583 | 0.07% | 68,209,552 |
| 2022-04-12 | 2022-04-08 | 18.402 | 3,840,490 | -48,112 | 0.07% | 70,672,560 |
| 2022-04-11 | 2022-04-07 | 17.978 | 3,888,602 | +149,997 | 0.07% | 69,909,115 |
| 2022-04-08 | 2022-04-06 | 19.356 | 3,738,605 | +24,528 | 0.07% | 72,364,375 |
| 2022-04-07 | 2022-04-04 | 20.501 | 3,714,077 | -29,245 | 0.07% | 76,141,571 |
| 2022-04-06 | 2022-04-01 | 20.204 | 3,743,322 | -101,885 | 0.07% | 75,630,077 |
| 2022-04-04 | 2022-03-31 | 19.928 | 3,845,207 | +141,507 | 0.07% | 76,628,802 |
| 2022-04-01 | 2022-03-30 | 23.108 | 3,703,700 | +7,547 | 0.07% | 85,586,794 |
| 2022-03-31 | 2022-03-29 | 22.313 | 3,696,153 | +47,169 | 0.07% | 82,473,894 |
| 2022-03-30 | 2022-03-28 | 21.412 | 3,648,984 | +4,717 | 0.06% | 78,133,592 |
| 2022-03-29 | 2022-03-25 | 20.670 | 3,644,267 | -30,189 | 0.06% | 75,328,490 |
| 2022-03-28 | 2022-03-24 | 22.048 | 3,674,456 | +14,151 | 0.06% | 81,016,009 |
| 2022-03-25 | 2022-03-23 | 22.154 | 3,660,305 | -34,905 | 0.06% | 81,092,002 |
| 2022-03-24 | 2022-03-22 | 21.995 | 3,695,210 | +56,603 | 0.07% | 81,277,753 |
| 2022-03-23 | 2022-03-21 | 20.925 | 3,638,607 | -41,509 | 0.06% | 76,137,175 |
| 2022-03-22 | 2022-03-18 | 19.928 | 3,680,116 | +14,151 | 0.06% | 73,338,803 |
| 2022-03-21 | 2022-03-17 | 20.713 | 3,665,965 | +9,434 | 0.06% | 75,932,436 |
| 2022-03-18 | 2022-03-16 | 18.360 | 3,656,531 | +10,377 | 0.06% | 67,132,313 |
| 2022-03-17 | 2022-03-15 | 16.006 | 3,646,154 | -15,094 | 0.06% | 58,361,496 |
| 2022-03-16 | 2022-03-14 | 16.664 | 3,661,248 | -86,791 | 0.06% | 61,009,315 |
| 2022-03-15 | 2022-03-11 | 21.942 | 3,748,039 | -38,679 | 0.07% | 82,241,099 |
| 2022-03-14 | 2022-03-10 | 22.525 | 3,786,718 | +9,434 | 0.07% | 85,297,511 |
| 2022-03-11 | 2022-03-09 | 23.055 | 3,777,284 | -40,565 | 0.07% | 87,087,006 |
| 2022-03-10 | 2022-03-08 | 21.942 | 3,817,849 | +14,151 | 0.07% | 83,772,901 |
| 2022-03-09 | 2022-03-07 | 24.910 | 3,803,698 | -39,622 | 0.07% | 94,751,993 |
| 2022-03-08 | 2022-03-04 | 26.183 | 3,843,320 | -22,641 | 0.07% | 100,627,796 |
| 2022-03-07 | 2022-03-03 | 27.031 | 3,865,961 | +28,301 | 0.07% | 104,498,994 |
| 2022-03-04 | 2022-03-02 | 29.734 | 3,837,660 | -943 | 0.07% | 114,107,403 |
| 2022-03-03 | 2022-03-01 | 30.688 | 3,838,603 | +18,867 | 0.07% | 117,797,542 |
| 2022-03-02 | 2022-02-28 | 30.529 | 3,819,736 | +6,604 | 0.07% | 116,611,209 |
| 2022-03-01 | 2022-02-25 | 30.688 | 3,813,132 | -24,528 | 0.07% | 117,015,898 |
| 2022-02-28 | 2022-02-24 | 30.317 | 3,837,660 | -91,508 | 0.07% | 116,344,803 |
| 2022-02-25 | 2022-02-23 | 31.960 | 3,929,168 | +26,415 | 0.07% | 125,574,766 |
| 2022-02-24 | 2022-02-22 | 32.702 | 3,902,753 | +116,979 | 0.07% | 127,626,452 |
| 2022-02-23 | 2022-02-21 | 35.617 | 3,785,774 | +152,827 | 0.07% | 134,836,795 |
| 2022-02-22 | 2022-02-18 | 37.631 | 3,632,947 | -6,604 | 0.06% | 136,710,501 |
| 2022-02-21 | 2022-02-17 | 38.161 | 3,639,551 | -16,980 | 0.06% | 138,888,015 |
| 2022-02-18 | 2022-02-16 | 37.578 | 3,656,531 | +15,094 | 0.06% | 137,404,185 |
| 2022-02-17 | 2022-02-15 | 37.101 | 3,641,437 | -15,094 | 0.06% | 135,099,987 |
| 2022-02-16 | 2022-02-14 | 36.147 | 3,656,531 | +2,830 | 0.06% | 132,171,585 |
| 2022-02-15 | 2022-02-11 | 37.419 | 3,653,701 | -35,849 | 0.06% | 136,716,890 |
| 2022-02-14 | 2022-02-10 | 38.585 | 3,689,550 | -19,811 | 0.07% | 142,360,415 |
| 2022-02-11 | 2022-02-09 | 37.419 | 3,709,361 | -115,092 | 0.07% | 138,799,617 |
| 2022-02-10 | 2022-02-08 | 36.465 | 3,824,453 | +944 | 0.07% | 139,457,614 |
| 2022-02-09 | 2022-02-07 | 37.101 | 3,823,509 | -2,830 | 0.07% | 141,854,992 |
| 2022-02-08 | 2022-02-04 | 36.836 | 3,826,339 | -39,622 | 0.07% | 140,945,987 |
| 2022-02-07 | 2022-01-31 | 35.299 | 3,865,961 | +52,829 | 0.07% | 136,463,392 |
| 2022-02-04 | 2022-01-27 | 35.352 | 3,813,132 | +95,281 | 0.07% | 134,800,697 |
| 2022-01-28 | 2022-01-26 | 36.889 | 3,717,851 | +98,111 | 0.07% | 137,146,802 |
| 2022-01-27 | 2022-01-25 | 36.306 | 3,619,740 | +125,470 | 0.06% | 131,417,262 |
| 2022-01-26 | 2022-01-24 | 38.956 | 3,494,270 | -104,715 | 0.06% | 136,121,982 |
| 2022-01-25 | 2022-01-21 | 38.797 | 3,598,985 | +99,054 | 0.06% | 139,628,986 |
| 2022-01-24 | 2022-01-20 | 39.751 | 3,499,931 | -64,149 | 0.06% | 139,125,011 |
| 2022-01-21 | 2022-01-19 | 38.161 | 3,564,080 | +13,207 | 0.06% | 136,007,985 |
| 2022-01-20 | 2022-01-18 | 38.797 | 3,550,873 | -30,188 | 0.06% | 137,762,396 |
| 2022-01-19 | 2022-01-17 | 37.684 | 3,581,061 | +122,639 | 0.06% | 134,947,793 |
| 2022-01-18 | 2022-01-14 | 38.638 | 3,458,422 | +943 | 0.06% | 133,625,696 |
| 2022-01-17 | 2022-01-13 | 38.002 | 3,457,479 | +74,527 | 0.06% | 131,390,260 |
| 2022-01-14 | 2022-01-12 | 39.751 | 3,382,952 | -51,886 | 0.06% | 134,475,004 |
| 2022-01-12 | 2022-01-10 | 36.677 | 3,434,838 | +2,830 | 0.06% | 125,978,612 |
| 2022-01-11 | 2022-01-07 | 35.988 | 3,432,008 | +7,547 | 0.06% | 123,510,116 |
| 2022-01-10 | 2022-01-06 | 36.306 | 3,424,461 | +303,768 | 0.06% | 124,327,517 |
| 2022-01-07 | 2022-01-05 | 36.359 | 3,120,693 | +22,641 | 0.06% | 113,464,402 |
| 2022-01-06 | 2022-01-04 | 37.101 | 3,098,052 | +341,503 | 0.05% | 114,940,004 |
| 2022-01-05 | 2022-01-03 | 39.327 | 2,756,549 | +231,599 | 0.05% | 108,406,192 |
| 2022-01-04 | 2021-12-31 | 42.136 | 2,524,950 | +522,631 | 0.04% | 106,390,874 |
| 2022-01-03 | 2021-12-29 | 40.069 | 2,002,319 | -2,830 | 0.04% | 80,230,506 |
| 2021-12-30 | 2021-12-28 | 41.182 | 2,005,149 | -2,830 | 0.04% | 82,575,675 |
| 2021-12-29 | 2021-12-24 | 41.712 | 2,007,979 | +51,886 | 0.04% | 83,756,470 |
| 2021-12-28 | 2021-12-22 | 42.083 | 1,956,093 | +10,377 | 0.03% | 82,317,935 |
| 2021-12-23 | 2021-12-21 | 41.712 | 1,945,716 | +6,603 | 0.03% | 81,159,366 |
| 2021-12-22 | 2021-12-20 | 41.288 | 1,939,113 | +4,717 | 0.03% | 80,061,743 |
| 2021-12-21 | 2021-12-17 | 43.302 | 1,934,396 | -943 | 0.03% | 83,762,939 |
| 2021-12-20 | 2021-12-16 | 43.620 | 1,935,339 | +16,037 | 0.03% | 84,419,223 |
| 2021-12-17 | 2021-12-15 | 44.044 | 1,919,302 | -69,810 | 0.03% | 84,533,491 |
| 2021-12-16 | 2021-12-14 | 45.369 | 1,989,112 | +16,981 | 0.04% | 90,243,819 |
| 2021-12-15 | 2021-12-13 | 46.800 | 1,972,131 | +33,962 | 0.03% | 92,295,585 |
| 2021-12-14 | 2021-12-10 | 47.913 | 1,938,169 | -5,660 | 0.03% | 92,863,391 |
| 2021-12-13 | 2021-12-09 | 48.390 | 1,943,829 | +36,791 | 0.03% | 94,061,803 |
| 2021-12-10 | 2021-12-08 | 47.330 | 1,907,038 | -1,886 | 0.03% | 90,259,988 |
| 2021-12-09 | 2021-12-07 | 46.641 | 1,908,924 | +11,320 | 0.03% | 89,033,978 |
| 2021-12-08 | 2021-12-06 | 47.171 | 1,897,604 | +97,168 | 0.03% | 89,511,752 |
| 2021-12-07 | 2021-12-03 | 51.411 | 1,800,436 | +74,527 | 0.03% | 92,562,247 |
| 2021-12-06 | 2021-12-02 | 55.068 | 1,725,909 | -57,546 | 0.03% | 95,042,512 |
| 2021-12-03 | 2021-12-01 | 48.019 | 1,783,455 | +110,375 | 0.03% | 85,639,637 |
| 2021-12-02 | 2021-11-30 | 49.397 | 1,673,080 | +59,433 | 0.03% | 82,645,095 |
| 2021-12-01 | 2021-11-29 | 52.577 | 1,613,647 | +76,413 | 0.03% | 84,840,784 |
| 2021-11-30 | 2021-11-26 | 51.941 | 1,537,234 | -41,508 | 0.03% | 79,845,514 |
| 2021-11-29 | 2021-11-25 | 52.259 | 1,578,742 | -5,661 | 0.03% | 82,503,532 |
| 2021-11-26 | 2021-11-24 | 50.669 | 1,584,403 | +39,622 | 0.03% | 80,280,120 |
| 2021-11-25 | 2021-11-23 | 49.662 | 1,544,781 | -171,694 | 0.03% | 76,716,888 |
| 2021-11-24 | 2021-11-22 | 43.355 | 1,716,475 | +17,924 | 0.03% | 74,417,530 |
| 2021-11-23 | 2021-11-19 | 42.083 | 1,698,551 | -46,226 | 0.03% | 71,479,838 |
| 2021-11-22 | 2021-11-18 | 42.878 | 1,744,777 | +944 | 0.03% | 74,812,284 |
| 2021-11-19 | 2021-11-17 | 43.991 | 1,743,833 | +2,830 | 0.03% | 76,712,732 |
| 2021-11-18 | 2021-11-16 | 43.196 | 1,741,003 | +3,773 | 0.03% | 75,204,113 |
| 2021-11-17 | 2021-11-15 | 43.249 | 1,737,230 | -15,094 | 0.03% | 75,133,210 |
| 2021-11-16 | 2021-11-12 | 41.871 | 1,752,324 | -102,828 | 0.03% | 73,371,258 |
| 2021-11-15 | 2021-11-11 | 36.571 | 1,855,152 | -11,320 | 0.03% | 67,844,251 |
| 2021-11-12 | 2021-11-10 | 35.723 | 1,866,472 | +15,094 | 0.03% | 66,675,432 |
| 2021-11-11 | 2021-11-09 | 35.564 | 1,851,378 | +2,830 | 0.03% | 65,841,859 |
| 2021-11-10 | 2021-11-08 | 35.352 | 1,848,548 | +16,037 | 0.03% | 65,349,314 |
| 2021-11-09 | 2021-11-05 | 36.412 | 1,832,511 | +38,679 | 0.03% | 66,724,879 |
| 2021-11-08 | 2021-11-04 | 37.949 | 1,793,832 | +7,547 | 0.03% | 68,073,684 |
| 2021-11-05 | 2021-11-03 | 38.055 | 1,786,285 | +19,811 | 0.03% | 67,976,635 |
| 2021-11-04 | 2021-11-02 | 38.850 | 1,766,474 | +4,716 | 0.03% | 68,627,107 |
| 2021-11-03 | 2021-11-01 | 39.221 | 1,761,758 | -33,961 | 0.03% | 69,097,516 |
| 2021-11-02 | 2021-10-29 | 39.539 | 1,795,719 | -6,604 | 0.03% | 71,000,543 |
| 2021-11-01 | 2021-10-28 | 38.903 | 1,802,323 | +12,264 | 0.03% | 70,115,357 |
| 2021-10-29 | 2021-10-27 | 39.486 | 1,790,059 | +39,622 | 0.03% | 70,681,879 |
| 2021-10-28 | 2021-10-26 | 40.705 | 1,750,437 | +2,830 | 0.03% | 71,251,198 |
| 2021-10-26 | 2021-10-22 | 41.818 | 1,747,607 | -20,754 | 0.03% | 73,081,128 |
| 2021-10-25 | 2021-10-21 | 41.765 | 1,768,361 | +6,603 | 0.03% | 73,855,291 |
| 2021-10-22 | 2021-10-20 | 42.560 | 1,761,758 | -24,527 | 0.03% | 74,980,143 |
| 2021-10-21 | 2021-10-19 | 42.772 | 1,786,285 | -20,755 | 0.03% | 76,402,708 |
| 2021-10-20 | 2021-10-18 | 39.327 | 1,807,040 | +8,491 | 0.03% | 71,065,062 |
| 2021-10-19 | 2021-10-15 | 39.327 | 1,798,549 | -211,317 | 0.03% | 70,731,138 |
| 2021-10-18 | 2021-10-12 | 35.829 | 2,009,866 | -29,245 | 0.04% | 72,010,904 |
| 2021-10-15 | 2021-10-11 | 36.730 | 2,039,111 | +14,151 | 0.04% | 74,895,990 |
| 2021-10-12 | 2021-10-08 | 35.564 | 2,024,960 | +4,717 | 0.04% | 72,015,078 |
| 2021-10-11 | 2021-10-07 | 37.631 | 2,020,243 | +15,094 | 0.04% | 76,023,249 |
| 2021-10-08 | 2021-10-06 | 35.935 | 2,005,149 | +52,829 | 0.04% | 72,054,450 |
| 2021-10-07 | 2021-10-05 | 37.896 | 1,952,320 | -943 | 0.03% | 73,984,631 |
| 2021-10-06 | 2021-10-04 | 37.366 | 1,953,263 | +6,603 | 0.03% | 72,985,117 |
| 2021-10-05 | 2021-09-30 | 38.479 | 1,946,660 | -17,924 | 0.03% | 74,905,066 |
| 2021-10-04 | 2021-09-29 | 37.631 | 1,964,584 | -33,961 | 0.03% | 73,928,759 |
| 2021-09-30 | 2021-09-28 | 37.631 | 1,998,545 | +6,603 | 0.04% | 75,206,737 |
| 2021-09-29 | 2021-09-27 | 36.942 | 1,991,942 | -13,207 | 0.04% | 73,585,786 |
| 2021-09-28 | 2021-09-24 | 36.359 | 2,005,149 | -22,641 | 0.04% | 72,904,650 |
| 2021-09-27 | 2021-09-23 | 37.578 | 2,027,790 | +8,490 | 0.04% | 76,199,773 |
| 2021-09-24 | 2021-09-21 | 37.419 | 2,019,300 | +6,604 | 0.04% | 75,559,663 |
| 2021-09-23 | 2021-09-20 | 38.267 | 2,012,696 | -38,678 | 0.04% | 77,019,350 |
| 2021-09-21 | 2021-09-17 | 36.995 | 2,051,374 | +16,037 | 0.04% | 75,890,032 |
| 2021-09-20 | 2021-09-16 | 35.935 | 2,035,337 | +18,867 | 0.04% | 73,139,247 |
| 2021-09-17 | 2021-09-15 | 37.048 | 2,016,470 | +1,887 | 0.04% | 74,705,643 |
| 2021-09-16 | 2021-09-14 | 36.624 | 2,014,583 | -349,993 | 0.04% | 73,781,534 |
| 2021-09-15 | 2021-09-13 | 37.366 | 2,364,576 | +161,318 | 0.04% | 88,354,131 |
| 2021-09-14 | 2021-09-10 | 44.097 | 2,203,258 | +22,641 | 0.04% | 97,156,788 |
| 2021-09-13 | 2021-09-09 | 46.641 | 2,180,617 | -25,471 | 0.04% | 101,705,990 |
| 2021-09-10 | 2021-09-08 | 46.588 | 2,206,088 | -15,094 | 0.04% | 102,777,056 |
| 2021-09-09 | 2021-09-07 | 45.422 | 2,221,182 | +490,556 | 0.04% | 100,890,304 |
| 2021-09-08 | 2021-09-06 | 42.189 | 1,730,626 | +23,584 | 0.03% | 73,013,095 |
| 2021-09-06 | 2021-09-02 | 41.818 | 1,707,042 | +31,132 | 0.03% | 71,384,788 |
| 2021-09-03 | 2021-09-01 | 42.784 | 1,675,910 | -5,660 | 0.03% | 71,701,492 |
| 2021-09-02 | 2021-08-31 | 44.382 | 1,681,570 | +349 | 0.03% | 74,631,455 |
| 2021-09-01 | 2021-08-30 | 45.021 | 1,681,221 | -30,969 | 0.03% | 75,690,865 |
| 2021-08-31 | 2021-08-27 | 43.743 | 1,712,190 | -13,138 | 0.03% | 74,895,732 |
| 2021-08-30 | 2021-08-26 | 43.210 | 1,725,328 | -54,430 | 0.03% | 74,551,173 |
| 2021-08-27 | 2021-08-25 | 40.173 | 1,779,758 | -11,261 | 0.03% | 71,498,059 |
| 2021-08-26 | 2021-08-24 | 39.214 | 1,791,019 | +42,230 | 0.03% | 70,232,797 |
| 2021-08-25 | 2021-08-23 | 38.255 | 1,748,789 | +43,168 | 0.03% | 66,899,645 |
| 2021-08-24 | 2021-08-20 | 41.878 | 1,705,621 | -463,591 | 0.03% | 71,427,761 |
| 2021-08-23 | 2021-08-19 | 46.247 | 2,169,212 | +70,384 | 0.04% | 100,319,112 |
| 2021-08-20 | 2021-08-18 | 45.341 | 2,098,828 | -14,077 | 0.04% | 95,163,052 |
| 2021-08-19 | 2021-08-17 | 44.595 | 2,112,905 | -39,415 | 0.04% | 94,225,268 |
| 2021-08-18 | 2021-08-16 | 45.767 | 2,152,320 | -14,076 | 0.04% | 98,505,836 |
| 2021-08-17 | 2021-08-13 | 48.112 | 2,166,396 | -22,523 | 0.04% | 104,228,755 |
| 2021-08-16 | 2021-08-12 | 47.792 | 2,188,919 | +19,707 | 0.04% | 104,612,622 |
| 2021-08-13 | 2021-08-11 | 47.952 | 2,169,212 | -21,584 | 0.04% | 104,017,512 |
| 2021-08-12 | 2021-08-10 | 46.780 | 2,190,796 | -42,230 | 0.04% | 102,484,553 |
| 2021-08-11 | 2021-08-09 | 42.091 | 2,233,026 | -11,261 | 0.04% | 93,990,254 |
| 2021-08-10 | 2021-08-06 | 42.251 | 2,244,287 | -6,569 | 0.04% | 94,822,966 |
| 2021-08-09 | 2021-08-05 | 40.812 | 2,250,856 | -73,199 | 0.04% | 91,862,537 |
| 2021-08-06 | 2021-08-04 | 41.611 | 2,324,055 | +14,077 | 0.04% | 96,707,329 |
| 2021-08-05 | 2021-08-03 | 38.575 | 2,309,978 | -96,660 | 0.04% | 89,106,290 |
| 2021-08-04 | 2021-08-02 | 38.042 | 2,406,638 | -31,907 | 0.04% | 91,552,653 |
| 2021-08-03 | 2021-07-30 | 35.591 | 2,438,545 | -8,446 | 0.04% | 86,789,901 |
| 2021-08-02 | 2021-07-29 | 37.083 | 2,446,991 | +36,599 | 0.04% | 90,741,001 |
| 2021-07-30 | 2021-07-28 | 37.083 | 2,410,392 | +84,460 | 0.04% | 89,383,812 |
| 2021-07-29 | 2021-07-27 | 34.525 | 2,325,932 | -204,580 | 0.04% | 80,303,407 |
| 2021-07-28 | 2021-07-26 | 38.947 | 2,530,512 | +125,751 | 0.05% | 98,557,058 |
| 2021-07-27 | 2021-07-23 | 43.796 | 2,404,761 | +50,676 | 0.04% | 105,318,749 |
| 2021-07-26 | 2021-07-22 | 46.247 | 2,354,085 | +20,646 | 0.04% | 108,868,896 |
| 2021-07-22 | 2021-07-20 | 46.034 | 2,333,439 | -54,430 | 0.04% | 107,416,785 |
| 2021-07-21 | 2021-07-19 | 46.566 | 2,387,869 | -3,754 | 0.04% | 111,194,648 |
| 2021-07-20 | 2021-07-16 | 47.472 | 2,391,623 | +1,877 | 0.04% | 113,535,684 |
| 2021-07-19 | 2021-07-15 | 48.485 | 2,389,746 | -6,569 | 0.04% | 115,865,753 |
| 2021-07-16 | 2021-07-14 | 49.017 | 2,396,315 | +4,692 | 0.04% | 117,460,998 |
| 2021-07-15 | 2021-07-13 | 49.124 | 2,391,623 | -83,521 | 0.04% | 117,485,859 |
| 2021-07-14 | 2021-07-12 | 46.140 | 2,475,144 | -52,553 | 0.04% | 114,203,737 |
| 2021-07-13 | 2021-07-09 | 44.222 | 2,527,697 | +127,628 | 0.05% | 111,780,246 |
| 2021-07-12 | 2021-07-08 | 45.767 | 2,400,069 | +121,059 | 0.04% | 109,844,634 |
| 2021-07-09 | 2021-07-07 | 44.542 | 2,279,010 | +939 | 0.04% | 101,511,317 |
| 2021-07-08 | 2021-07-06 | 44.169 | 2,278,071 | +4,692 | 0.04% | 100,619,867 |
| 2021-07-07 | 2021-07-05 | 44.862 | 2,273,379 | -36,599 | 0.04% | 101,987,252 |
| 2021-07-06 | 2021-07-02 | 44.862 | 2,309,978 | +9,384 | 0.04% | 103,629,139 |
| 2021-07-05 | 2021-06-30 | 45.874 | 2,300,594 | -45,045 | 0.04% | 105,537,084 |
| 2021-07-02 | 2021-06-29 | 46.034 | 2,345,639 | +20,646 | 0.04% | 107,978,396 |
| 2021-06-30 | 2021-06-28 | 48.378 | 2,324,993 | -13,139 | 0.04% | 112,478,484 |
| 2021-06-29 | 2021-06-25 | 48.751 | 2,338,132 | -2,815 | 0.04% | 113,986,147 |
| 2021-06-28 | 2021-06-24 | 48.538 | 2,340,947 | -6,569 | 0.04% | 113,624,481 |
| 2021-06-25 | 2021-06-23 | 45.874 | 2,347,516 | -82,583 | 0.04% | 107,689,576 |
| 2021-06-24 | 2021-06-22 | 42.890 | 2,430,099 | -55,368 | 0.04% | 104,227,375 |
| 2021-06-23 | 2021-06-21 | 43.370 | 2,485,467 | +96,660 | 0.04% | 107,793,944 |
| 2021-06-22 | 2021-06-18 | 46.833 | 2,388,807 | +18,768 | 0.04% | 111,874,702 |
| 2021-06-21 | 2021-06-17 | 45.874 | 2,370,039 | +3,754 | 0.04% | 108,722,792 |
| 2021-06-18 | 2021-06-16 | 47.099 | 2,366,285 | -104,167 | 0.04% | 111,450,307 |
| 2021-06-17 | 2021-06-15 | 48.058 | 2,470,452 | +12,200 | 0.04% | 118,725,747 |
| 2021-06-16 | 2021-06-11 | 49.923 | 2,458,252 | -37,538 | 0.04% | 122,723,560 |
| 2021-06-15 | 2021-06-10 | 49.763 | 2,495,790 | -26,276 | 0.04% | 124,198,649 |
| 2021-06-11 | 2021-06-09 | 50.243 | 2,522,066 | +11,261 | 0.05% | 126,715,603 |
| 2021-06-10 | 2021-06-08 | 52.321 | 2,510,805 | -16,892 | 0.04% | 131,367,044 |
| 2021-06-09 | 2021-06-07 | 52.214 | 2,527,697 | -32,846 | 0.05% | 131,981,495 |
| 2021-06-08 | 2021-06-04 | 50.776 | 2,560,543 | +217,719 | 0.05% | 130,013,045 |
| 2021-06-07 | 2021-06-03 | 57.222 | 2,342,824 | +35,661 | 0.04% | 134,062,064 |
| 2021-06-04 | 2021-06-02 | 58.821 | 2,307,163 | +78,829 | 0.04% | 135,709,205 |
| 2021-06-03 | 2021-06-01 | 58.874 | 2,228,334 | +116,367 | 0.04% | 131,191,144 |
| 2021-06-02 | 2021-05-31 | 59.140 | 2,111,967 | -44,107 | 0.04% | 124,902,767 |
| 2021-06-01 | 2021-05-28 | 55.274 | 2,156,074 | -70,383 | 0.04% | 119,174,613 |
| 2021-05-31 | 2021-05-27 | 56.666 | 2,226,457 | +38,723 | 0.04% | 126,165,430 |
| 2021-05-28 | 2021-05-26 | 54.792 | 2,187,734 | +261,389 | 0.04% | 119,870,010 |
| 2021-05-27 | 2021-05-25 | 66.093 | 1,926,345 | -135,362 | 0.03% | 127,317,945 |
| 2021-05-26 | 2021-05-24 | 63.254 | 2,061,707 | +114,824 | 0.04% | 130,411,904 |
| 2021-05-25 | 2021-05-21 | 64.540 | 1,946,883 | -174,570 | 0.03% | 125,651,388 |
| 2021-05-24 | 2021-05-20 | 63.629 | 2,121,453 | -6,535 | 0.04% | 134,986,472 |
| 2021-05-21 | 2021-05-18 | 61.005 | 2,127,988 | -5,601 | 0.04% | 129,817,515 |
| 2021-05-20 | 2021-05-17 | 59.505 | 2,133,589 | -43,876 | 0.04% | 126,959,503 |
| 2021-05-18 | 2021-05-14 | 55.060 | 2,177,465 | -13,070 | 0.04% | 119,890,477 |
| 2021-05-17 | 2021-05-13 | 54.685 | 2,190,535 | -3,734 | 0.04% | 119,788,832 |
| 2021-05-14 | 2021-05-12 | 55.595 | 2,194,269 | +22,405 | 0.04% | 121,990,950 |
| 2021-05-13 | 2021-05-11 | 55.756 | 2,171,864 | -3,734 | 0.04% | 121,094,313 |
| 2021-05-12 | 2021-05-10 | 56.238 | 2,175,598 | -16,804 | 0.04% | 122,351,231 |
| 2021-05-11 | 2021-05-07 | 54.953 | 2,192,402 | +4,668 | 0.04% | 120,478,053 |
| 2021-05-10 | 2021-05-06 | 56.559 | 2,187,734 | -5,601 | 0.04% | 123,736,785 |
| 2021-05-07 | 2021-05-05 | 57.845 | 2,193,335 | +2,800 | 0.04% | 126,872,973 |
| 2021-05-06 | 2021-05-04 | 59.398 | 2,190,535 | -6,535 | 0.04% | 130,113,433 |
| 2021-05-04 | 2021-04-30 | 58.970 | 2,197,070 | -2,800 | 0.04% | 129,560,199 |
| 2021-05-03 | 2021-04-29 | 59.398 | 2,199,870 | -934 | 0.04% | 130,667,913 |
| 2021-04-30 | 2021-04-28 | 59.880 | 2,200,804 | -117,625 | 0.04% | 131,784,266 |
| 2021-04-29 | 2021-04-27 | 61.273 | 2,318,429 | +49,477 | 0.04% | 142,056,208 |
| 2021-04-28 | 2021-04-26 | 60.951 | 2,268,952 | +28,940 | 0.04% | 138,295,472 |
| 2021-04-27 | 2021-04-23 | 58.541 | 2,240,012 | -113,891 | 0.04% | 131,132,668 |
| 2021-04-26 | 2021-04-22 | 60.416 | 2,353,903 | -28,006 | 0.04% | 142,212,593 |
| 2021-04-23 | 2021-04-21 | 56.827 | 2,381,909 | +24,272 | 0.04% | 135,357,069 |
| 2021-04-22 | 2021-04-20 | 58.273 | 2,357,637 | -80,284 | 0.04% | 137,387,185 |
| 2021-04-21 | 2021-04-19 | 58.380 | 2,437,921 | -6,535 | 0.04% | 142,326,745 |
| 2021-04-20 | 2021-04-16 | 54.953 | 2,444,456 | -16,803 | 0.04% | 134,329,060 |
| 2021-04-19 | 2021-04-15 | 53.560 | 2,461,259 | -106,423 | 0.04% | 131,824,978 |
| 2021-04-16 | 2021-04-14 | 52.275 | 2,567,682 | -934 | 0.05% | 134,224,392 |
| 2021-04-15 | 2021-04-13 | 51.310 | 2,568,616 | -129,761 | 0.05% | 131,796,866 |
| 2021-04-14 | 2021-04-12 | 50.721 | 2,698,377 | +250,187 | 0.05% | 136,865,188 |
| 2021-04-13 | 2021-04-09 | 53.292 | 2,448,190 | +2,801 | 0.04% | 130,469,378 |
| 2021-04-12 | 2021-04-08 | 53.881 | 2,445,389 | -122,293 | 0.04% | 131,760,831 |
| 2021-04-09 | 2021-04-07 | 54.470 | 2,567,682 | +140,030 | 0.05% | 139,862,917 |
| 2021-04-08 | 2021-04-01 | 54.685 | 2,427,652 | +56,012 | 0.04% | 132,755,513 |
| 2021-04-07 | 2021-03-31 | 50.668 | 2,371,640 | +18,670 | 0.04% | 120,165,637 |
| 2021-04-01 | 2021-03-30 | 51.578 | 2,352,970 | +44,810 | 0.04% | 121,362,096 |
| 2021-03-31 | 2021-03-29 | 51.525 | 2,308,160 | +180,172 | 0.04% | 118,927,249 |
| 2021-03-30 | 2021-03-26 | 54.256 | 2,127,988 | -339,806 | 0.04% | 115,456,666 |
| 2021-03-29 | 2021-03-25 | 49.918 | 2,467,794 | +7,468 | 0.04% | 123,187,093 |
| 2021-03-26 | 2021-03-24 | 52.489 | 2,460,326 | -24,272 | 0.04% | 129,139,507 |
| 2021-03-25 | 2021-03-23 | 51.418 | 2,484,598 | -15,870 | 0.04% | 127,752,014 |
| 2021-03-24 | 2021-03-22 | 70.646 | 2,500,468 | -13,069 | 0.05% | 176,647,090 |
| 2021-03-23 | 2021-03-19 | 70.217 | 2,513,537 | +25,205 | 0.05% | 176,493,358 |
| 2021-03-22 | 2021-03-18 | 72.842 | 2,488,332 | +208,178 | 0.04% | 181,254,011 |
| 2021-03-19 | 2021-03-17 | 74.288 | 2,280,154 | -369,212 | 0.04% | 169,387,373 |
| 2021-03-18 | 2021-03-16 | 72.788 | 2,649,366 | +933 | 0.05% | 192,842,080 |
| 2021-03-17 | 2021-03-15 | 64.968 | 2,648,433 | +4,668 | 0.05% | 172,064,067 |
| 2021-03-16 | 2021-03-12 | 67.111 | 2,643,765 | +23,338 | 0.05% | 177,424,795 |
| 2021-03-15 | 2021-03-11 | 67.539 | 2,620,427 | +9,336 | 0.05% | 176,981,366 |
| 2021-03-12 | 2021-03-10 | 64.861 | 2,611,091 | +42,942 | 0.05% | 169,358,322 |
| 2021-03-11 | 2021-03-09 | 63.147 | 2,568,149 | -212,845 | 0.05% | 162,171,455 |
| 2021-03-10 | 2021-03-08 | 60.683 | 2,780,994 | -206,311 | 0.05% | 168,760,325 |
| 2021-03-09 | 2021-03-05 | 66.575 | 2,987,305 | +109,223 | 0.05% | 198,879,988 |
| 2021-03-08 | 2021-03-04 | 66.093 | 2,878,082 | +864,452 | 0.05% | 190,221,111 |
| 2021-03-05 | 2021-03-03 | 77.126 | 2,013,630 | -137,230 | 0.04% | 155,303,970 |
| 2021-03-04 | 2021-03-02 | 72.252 | 2,150,860 | +13,070 | 0.04% | 155,404,820 |
| 2021-03-03 | 2021-03-01 | 73.591 | 2,137,790 | -543,316 | 0.04% | 157,322,981 |
| 2021-03-02 | 2021-02-26 | 67.432 | 2,681,106 | +627,334 | 0.05% | 180,792,374 |
| 2021-03-01 | 2021-02-25 | 75.145 | 2,053,772 | +55,078 | 0.04% | 154,329,977 |
| 2021-02-26 | 2021-02-24 | 74.555 | 1,998,694 | -62,547 | 0.04% | 149,013,610 |
| 2021-02-25 | 2021-02-23 | 78.305 | 2,061,241 | +2,801 | 0.04% | 161,404,834 |
| 2021-02-24 | 2021-02-22 | 77.716 | 2,058,440 | -114,825 | 0.04% | 159,972,752 |
| 2021-02-23 | 2021-02-19 | 76.055 | 2,173,265 | -22,404 | 0.04% | 165,288,037 |
| 2021-02-22 | 2021-02-18 | 77.608 | 2,195,669 | -71,882 | 0.04% | 170,402,377 |
| 2021-02-19 | 2021-02-17 | 80.340 | 2,267,551 | -98,021 | 0.04% | 182,174,973 |
| 2021-02-18 | 2021-02-16 | 81.733 | 2,365,572 | -13,070 | 0.04% | 193,344,177 |
| 2021-02-17 | 2021-02-11 | 80.822 | 2,378,642 | +51,345 | 0.04% | 192,246,621 |
| 2021-02-16 | 2021-02-09 | 81.947 | 2,327,297 | -28,940 | 0.04% | 190,714,464 |
| 2021-02-10 | 2021-02-08 | 78.626 | 2,356,237 | +199,776 | 0.04% | 185,261,604 |
| 2021-02-09 | 2021-02-05 | 81.947 | 2,156,461 | +12,136 | 0.04% | 176,715,006 |
| 2021-02-08 | 2021-02-04 | 84.089 | 2,144,325 | +55,078 | 0.04% | 180,314,500 |
| 2021-02-05 | 2021-02-03 | 85.803 | 2,089,247 | +27,073 | 0.04% | 179,263,838 |
| 2021-02-04 | 2021-02-02 | 85.160 | 2,062,174 | -20,538 | 0.04% | 175,615,491 |
| 2021-02-03 | 2021-02-01 | 79.537 | 2,082,712 | +62,547 | 0.04% | 165,651,764 |
| 2021-02-02 | 2021-01-29 | 82.215 | 2,020,165 | +257,655 | 0.04% | 166,086,990 |
| 2021-02-01 | 2021-01-28 | 80.126 | 1,762,510 | +114,824 | 0.03% | 141,222,396 |
| 2021-01-29 | 2021-01-27 | 85.696 | 1,647,686 | -24,271 | 0.03% | 141,200,042 |
| 2021-01-28 | 2021-01-26 | 85.696 | 1,671,957 | +13,069 | 0.03% | 143,279,969 |
| 2021-01-27 | 2021-01-25 | 87.571 | 1,658,888 | -137,229 | 0.03% | 145,269,758 |
| 2021-01-26 | 2021-01-22 | 90.516 | 1,796,117 | -46,677 | 0.03% | 162,577,979 |
| 2021-01-25 | 2021-01-21 | 84.036 | 1,842,794 | +32,674 | 0.03% | 154,860,310 |
| 2021-01-22 | 2021-01-20 | 80.340 | 1,810,120 | +83,084 | 0.03% | 145,424,982 |
| 2021-01-21 | 2021-01-19 | 80.501 | 1,727,036 | +29,873 | 0.03% | 139,027,516 |
| 2021-01-20 | 2021-01-18 | 76.751 | 1,697,163 | +45,743 | 0.03% | 130,259,719 |
| 2021-01-19 | 2021-01-15 | 78.198 | 1,651,420 | -14,936 | 0.03% | 129,137,028 |
| 2021-01-18 | 2021-01-14 | 72.306 | 1,666,356 | +11,202 | 0.03% | 120,487,488 |
| 2021-01-14 | 2021-01-12 | 67.753 | 1,655,154 | +14,003 | 0.03% | 112,142,265 |
| 2021-01-13 | 2021-01-11 | 68.450 | 1,641,151 | -108,290 | 0.03% | 112,336,215 |
| 2021-01-12 | 2021-01-08 | 65.129 | 1,749,441 | -112,957 | 0.03% | 113,939,227 |
| 2021-01-11 | 2021-01-07 | 64.486 | 1,862,398 | +216,580 | 0.03% | 120,098,996 |
| 2021-01-08 | 2021-01-06 | 69.414 | 1,645,818 | +78,416 | 0.03% | 114,242,369 |
| 2021-01-07 | 2021-01-05 | 73.752 | 1,567,402 | +4,668 | 0.03% | 115,599,173 |
| 2021-01-06 | 2021-01-04 | 72.306 | 1,562,734 | -112,957 | 0.03% | 112,994,999 |
| 2021-01-05 | 2020-12-31 | 64.111 | 1,675,691 | -136,296 | 0.03% | 107,430,718 |
| 2021-01-04 | 2020-12-29 | 64.968 | 1,811,987 | -132,562 | 0.03% | 117,721,631 |
| 2020-12-30 | 2020-12-28 | 63.736 | 1,944,549 | +8,402 | 0.04% | 123,938,502 |
| 2020-12-29 | 2020-12-24 | 62.987 | 1,936,147 | -35,474 | 0.04% | 121,951,190 |
| 2020-12-28 | 2020-12-22 | 58.862 | 1,971,621 | +21,471 | 0.04% | 116,054,376 |
| 2020-12-23 | 2020-12-21 | 58.273 | 1,950,150 | -5,601 | 0.04% | 113,641,591 |
| 2020-12-22 | 2020-12-18 | 57.684 | 1,955,751 | +28,006 | 0.04% | 112,815,730 |
| 2020-12-21 | 2020-12-17 | 55.435 | 1,927,745 | +5,601 | 0.04% | 106,863,730 |
| 2020-12-18 | 2020-12-16 | 53.935 | 1,922,144 | -33,607 | 0.04% | 103,670,641 |
| 2020-12-17 | 2020-12-15 | 53.346 | 1,955,751 | -19,605 | 0.04% | 104,330,981 |
| 2020-12-16 | 2020-12-14 | 51.203 | 1,975,356 | +4,668 | 0.04% | 101,144,823 |
| 2020-12-15 | 2020-12-11 | 51.043 | 1,970,688 | -933 | 0.04% | 100,589,156 |
| 2020-12-14 | 2020-12-10 | 49.222 | 1,971,621 | +1,867 | 0.04% | 97,046,380 |
| 2020-12-11 | 2020-12-09 | 51.096 | 1,969,754 | +2,800 | 0.04% | 100,646,982 |
| 2020-12-10 | 2020-12-08 | 51.578 | 1,966,954 | +49,477 | 0.04% | 101,452,063 |
| 2020-12-09 | 2020-12-07 | 53.346 | 1,917,477 | -933 | 0.04% | 102,289,226 |
| 2020-12-08 | 2020-12-04 | 52.917 | 1,918,410 | -6,535 | 0.04% | 101,516,998 |
| 2020-12-07 | 2020-12-03 | 53.024 | 1,924,945 | -15,870 | 0.04% | 102,069,012 |
| 2020-12-04 | 2020-12-02 | 51.418 | 1,940,815 | +43,876 | 0.04% | 99,792,009 |
| 2020-12-03 | 2020-12-01 | 52.489 | 1,896,939 | +43,876 | 0.03% | 99,568,011 |
| 2020-12-02 | 2020-11-30 | 53.560 | 1,853,063 | +12,136 | 0.03% | 99,250,014 |
| 2020-12-01 | 2020-11-27 | 54.096 | 1,840,927 | -24,272 | 0.03% | 99,586,010 |
| 2020-11-30 | 2020-11-26 | 51.953 | 1,865,199 | +13,070 | 0.03% | 96,903,017 |
| 2020-11-27 | 2020-11-25 | 52.489 | 1,852,129 | +14,936 | 0.03% | 97,215,989 |
| 2020-11-25 | 2020-11-23 | 53.560 | 1,837,193 | -6,534 | 0.03% | 98,400,017 |
| 2020-11-24 | 2020-11-20 | 51.846 | 1,843,727 | +8,401 | 0.03% | 95,589,979 |
| 2020-11-23 | 2020-11-19 | 52.275 | 1,835,326 | +6,535 | 0.03% | 95,940,820 |
| 2020-11-20 | 2020-11-18 | 52.328 | 1,828,791 | -184,839 | 0.03% | 95,697,156 |
| 2020-11-19 | 2020-11-17 | 50.186 | 2,013,630 | +30,806 | 0.04% | 101,055,430 |
| 2020-11-18 | 2020-11-16 | 51.150 | 1,982,824 | -42,942 | 0.04% | 101,421,010 |
| 2020-11-17 | 2020-11-13 | 49.168 | 2,025,766 | -934 | 0.04% | 99,602,984 |
| 2020-11-16 | 2020-11-12 | 48.418 | 2,026,700 | -933 | 0.04% | 98,129,207 |
| 2020-11-13 | 2020-11-11 | 46.597 | 2,027,633 | -14,003 | 0.04% | 94,481,982 |
| 2020-11-12 | 2020-11-10 | 48.418 | 2,041,636 | -4,668 | 0.04% | 98,852,382 |
| 2020-11-11 | 2020-11-09 | 49.811 | 2,046,304 | +14,003 | 0.04% | 101,927,998 |
| 2020-11-10 | 2020-11-06 | 48.418 | 2,032,301 | +63,480 | 0.04% | 98,400,398 |
| 2020-11-09 | 2020-11-05 | 46.758 | 1,968,821 | +100,822 | 0.04% | 92,057,859 |
| 2020-11-06 | 2020-11-04 | 46.329 | 1,867,999 | -124,160 | 0.03% | 86,543,238 |
| 2020-11-05 | 2020-11-03 | 46.062 | 1,992,159 | -6,535 | 0.04% | 91,761,994 |
| 2020-11-04 | 2020-11-02 | 45.740 | 1,998,694 | +23,338 | 0.04% | 91,420,706 |
| 2020-11-03 | 2020-10-30 | 43.223 | 1,975,356 | -12,135 | 0.04% | 85,380,620 |
| 2020-11-02 | 2020-10-29 | 44.562 | 1,987,491 | -223,115 | 0.04% | 88,566,379 |
| 2020-10-30 | 2020-10-28 | 43.009 | 2,210,606 | -32,673 | 0.04% | 95,075,207 |
| 2020-10-29 | 2020-10-27 | 40.224 | 2,243,279 | -49,478 | 0.04% | 90,232,631 |
| 2020-10-28 | 2020-10-23 | 39.849 | 2,292,757 | -25,205 | 0.04% | 91,363,211 |
| 2020-10-27 | 2020-10-22 | 38.831 | 2,317,962 | -9,335 | 0.04% | 90,008,746 |
| 2020-10-23 | 2020-10-21 | 39.206 | 2,327,297 | +26,138 | 0.04% | 91,243,783 |
| 2020-10-22 | 2020-10-20 | 40.116 | 2,301,159 | -2,800 | 0.04% | 92,314,269 |
| 2020-10-21 | 2020-10-19 | 38.777 | 2,303,959 | +6,535 | 0.04% | 89,341,596 |
| 2020-10-20 | 2020-10-16 | 41.027 | 2,297,424 | -6,535 | 0.04% | 94,256,284 |
| 2020-10-19 | 2020-10-15 | 41.402 | 2,303,959 | -1,867 | 0.04% | 95,388,195 |
| 2020-10-16 | 2020-10-14 | 41.348 | 2,305,826 | -14,003 | 0.04% | 95,341,993 |
| 2020-10-15 | 2020-10-12 | 40.545 | 2,319,829 | -19,604 | 0.04% | 94,057,243 |
| 2020-10-14 | 2020-10-09 | 39.634 | 2,339,433 | -44,810 | 0.04% | 92,721,986 |
| 2020-10-12 | 2020-10-08 | 37.010 | 2,384,243 | +19,604 | 0.04% | 88,240,702 |
| 2020-10-09 | 2020-10-07 | 37.385 | 2,364,639 | +6,535 | 0.04% | 88,401,709 |
| 2020-10-08 | 2020-10-06 | 37.492 | 2,358,104 | +4,668 | 0.04% | 88,409,999 |
| 2020-10-07 | 2020-10-05 | 36.689 | 2,353,436 | +1,867 | 0.04% | 86,344,237 |
| 2020-10-06 | 2020-09-30 | 37.438 | 2,351,569 | -14,937 | 0.04% | 88,039,039 |
| 2020-10-05 | 2020-09-29 | 36.635 | 2,366,506 | +21,471 | 0.04% | 86,697,007 |
| 2020-09-30 | 2020-09-28 | 36.260 | 2,345,035 | -6,534 | 0.04% | 85,031,216 |
| 2020-09-29 | 2020-09-25 | 37.653 | 2,351,569 | -32,674 | 0.04% | 88,542,839 |
| 2020-09-28 | 2020-09-24 | 38.885 | 2,384,243 | -10,269 | 0.04% | 92,710,202 |
| 2020-09-25 | 2020-09-23 | 39.420 | 2,394,512 | -23,338 | 0.04% | 94,392,008 |
| 2020-09-24 | 2020-09-22 | 38.242 | 2,417,850 | +8,402 | 0.04% | 92,462,995 |
| 2020-09-23 | 2020-09-21 | 38.885 | 2,409,448 | -19,605 | 0.04% | 93,690,287 |
| 2020-09-22 | 2020-09-18 | 39.795 | 2,429,053 | -23,338 | 0.04% | 96,664,319 |
| 2020-09-21 | 2020-09-17 | 38.670 | 2,452,391 | -14,936 | 0.05% | 94,834,706 |
| 2020-09-18 | 2020-09-16 | 39.581 | 2,467,327 | -55,079 | 0.05% | 97,658,836 |
| 2020-09-17 | 2020-09-15 | 40.384 | 2,522,406 | -153,099 | 0.05% | 101,865,408 |
| 2020-09-16 | 2020-09-14 | 40.438 | 2,675,505 | -183,906 | 0.05% | 108,191,492 |
| 2020-09-15 | 2020-09-11 | 37.385 | 2,859,411 | -30,807 | 0.05% | 106,898,694 |
| 2020-09-14 | 2020-09-10 | 36.367 | 2,890,218 | -97,087 | 0.05% | 105,109,209 |
| 2020-09-11 | 2020-09-09 | 35.457 | 2,987,305 | +7,468 | 0.05% | 105,919,994 |
| 2020-09-10 | 2020-09-08 | 35.510 | 2,979,837 | -7,468 | 0.05% | 105,814,803 |
| 2020-09-09 | 2020-09-07 | 34.707 | 2,987,305 | +26,139 | 0.05% | 103,679,994 |
| 2020-09-08 | 2020-09-04 | 35.350 | 2,961,166 | +12,136 | 0.05% | 104,675,991 |
| 2020-09-07 | 2020-09-03 | 36.260 | 2,949,030 | -55,079 | 0.05% | 106,932,138 |
| 2020-09-04 | 2020-09-02 | 36.207 | 3,004,109 | -20,537 | 0.06% | 108,768,409 |
| 2020-09-03 | 2020-09-01 | 35.082 | 3,024,646 | +14,936 | 0.06% | 106,109,983 |
| 2020-09-02 | 2020-08-31 | 35.564 | 3,009,710 | +119,492 | 0.06% | 107,036,801 |
| 2020-09-01 | 2020-08-28 | 38.028 | 2,890,218 | +43,876 | 0.05% | 109,908,009 |
| 2020-08-31 | 2020-08-27 | 38.135 | 2,846,342 | +113,891 | 0.05% | 108,544,411 |
| 2020-08-28 | 2020-08-26 | 38.617 | 2,732,451 | +476,102 | 0.05% | 105,518,362 |
| 2020-08-27 | 2020-08-25 | 42.580 | 2,256,349 | -155,900 | 0.04% | 96,075,753 |
| 2020-08-26 | 2020-08-24 | 42.794 | 2,412,249 | -56,945 | 0.04% | 103,230,803 |
| 2020-08-25 | 2020-08-21 | 42.420 | 2,469,194 | -128,828 | 0.05% | 104,741,982 |
| 2020-08-24 | 2020-08-20 | 41.937 | 2,598,022 | -51,344 | 0.05% | 108,954,451 |
| 2020-08-21 | 2020-08-19 | 41.402 | 2,649,366 | -33,607 | 0.05% | 109,688,689 |
| 2020-08-20 | 2020-08-18 | 41.884 | 2,682,973 | -11,203 | 0.05% | 112,373,381 |
| 2020-08-19 | 2020-08-17 | 41.563 | 2,694,176 | -205,377 | 0.05% | 111,976,806 |
| 2020-08-18 | 2020-08-14 | 39.849 | 2,899,553 | +1,867 | 0.05% | 115,543,197 |
| 2020-08-17 | 2020-08-13 | 40.170 | 2,897,686 | -116,692 | 0.05% | 116,399,999 |
| 2020-08-14 | 2020-08-12 | 37.117 | 3,014,378 | +449,963 | 0.06% | 111,884,864 |
| 2020-08-13 | 2020-08-11 | 38.724 | 2,564,415 | -183,906 | 0.05% | 99,304,058 |
| 2020-08-12 | 2020-08-10 | 39.902 | 2,748,321 | -105,489 | 0.05% | 109,664,010 |
| 2020-08-11 | 2020-08-07 | 41.991 | 2,853,810 | +25,205 | 0.05% | 119,834,401 |
| 2020-08-10 | 2020-08-06 | 42.366 | 2,828,605 | +101,755 | 0.05% | 119,836,518 |
| 2020-08-07 | 2020-08-05 | 43.651 | 2,726,850 | -36,407 | 0.05% | 119,030,772 |
| 2020-08-06 | 2020-08-04 | 42.527 | 2,763,257 | +1,867 | 0.05% | 117,511,988 |
| 2020-08-05 | 2020-08-03 | 43.651 | 2,761,390 | -3,734 | 0.05% | 120,538,490 |
| 2020-08-03 | 2020-07-30 | 42.902 | 2,765,124 | +25,205 | 0.05% | 118,628,085 |
| 2020-07-31 | 2020-07-29 | 41.937 | 2,739,919 | +15,870 | 0.05% | 114,905,252 |
| 2020-07-30 | 2020-07-28 | 43.062 | 2,724,049 | -10,269 | 0.05% | 117,303,604 |
| 2020-07-29 | 2020-07-27 | 45.205 | 2,734,318 | -188,573 | 0.05% | 123,603,811 |
| 2020-07-28 | 2020-07-24 | 40.170 | 2,922,891 | +122,292 | 0.05% | 117,412,484 |
| 2020-07-27 | 2020-07-23 | 40.706 | 2,800,599 | -393,017 | 0.05% | 114,000,016 |
| 2020-07-24 | 2020-07-22 | 33.207 | 3,193,616 | -63,480 | 0.06% | 106,051,002 |
| 2020-07-23 | 2020-07-21 | 34.064 | 3,257,096 | +3,734 | 0.06% | 110,950,194 |
| 2020-07-22 | 2020-07-20 | 32.672 | 3,253,362 | +47,610 | 0.06% | 106,292,499 |
| 2020-07-21 | 2020-07-17 | 33.261 | 3,205,752 | -159,634 | 0.06% | 106,625,705 |
| 2020-07-20 | 2020-07-16 | 32.725 | 3,365,386 | +5,601 | 0.06% | 110,132,751 |
| 2020-07-17 | 2020-07-15 | 37.492 | 3,359,785 | -246,452 | 0.06% | 125,965,008 |
| 2020-07-16 | 2020-07-14 | 31.118 | 3,606,237 | -74,683 | 0.07% | 112,220,136 |
| 2020-07-15 | 2020-07-13 | 31.065 | 3,680,920 | -149,365 | 0.07% | 114,346,997 |
| 2020-07-14 | 2020-07-10 | 33.207 | 3,830,285 | 0.07% | 127,192,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy