History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 7,034,370 | +0 | 0.11% | 107,907,236 |
| 2025-10-13 | 2025-10-09 | 15.130 | 7,034,370 | +0 | 0.11% | 106,430,018 |
| 2025-10-10 | 2025-10-08 | 17.220 | 7,034,370 | +0 | 0.11% | 121,131,851 |
| 2025-10-09 | 2025-10-06 | 17.110 | 7,034,370 | +10,000 | 0.11% | 120,358,071 |
| 2025-10-08 | 2025-10-03 | 17.280 | 7,024,370 | +6,000 | 0.11% | 121,381,114 |
| 2025-10-06 | 2025-10-02 | 17.600 | 7,018,370 | -23,000 | 0.11% | 123,523,312 |
| 2025-10-03 | 2025-09-30 | 17.630 | 7,041,370 | -62,000 | 0.11% | 124,139,353 |
| 2025-10-02 | 2025-09-29 | 17.360 | 7,103,370 | +5,000 | 0.11% | 123,314,503 |
| 2025-09-30 | 2025-09-26 | 17.380 | 7,098,370 | -14,000 | 0.11% | 123,369,671 |
| 2025-09-29 | 2025-09-25 | 17.100 | 7,112,370 | +2,000 | 0.11% | 121,621,527 |
| 2025-09-26 | 2025-09-24 | 17.290 | 7,110,370 | -25,000 | 0.11% | 122,938,297 |
| 2025-09-25 | 2025-09-23 | 17.590 | 7,135,370 | +464,000 | 0.12% | 125,511,158 |
| 2025-09-24 | 2025-09-22 | 18.040 | 6,671,370 | +162,000 | 0.11% | 120,351,515 |
| 2025-09-23 | 2025-09-19 | 17.990 | 6,509,370 | +2,000 | 0.11% | 117,103,566 |
| 2025-09-22 | 2025-09-18 | 18.340 | 6,507,370 | -51,000 | 0.11% | 119,345,166 |
| 2025-09-19 | 2025-09-17 | 19.050 | 6,558,370 | -389,000 | 0.11% | 124,936,948 |
| 2025-09-18 | 2025-09-16 | 18.320 | 6,947,370 | +178,000 | 0.11% | 127,275,818 |
| 2025-09-17 | 2025-09-15 | 18.240 | 6,769,370 | +236,000 | 0.11% | 123,473,309 |
| 2025-09-16 | 2025-09-12 | 18.620 | 6,533,370 | -16,000 | 0.11% | 121,651,349 |
| 2025-09-15 | 2025-09-11 | 18.680 | 6,549,370 | +8,000 | 0.11% | 122,342,232 |
| 2025-09-12 | 2025-09-10 | 18.720 | 6,541,370 | +7,000 | 0.11% | 122,454,446 |
| 2025-09-11 | 2025-09-09 | 18.980 | 6,534,370 | -5,000 | 0.11% | 124,022,343 |
| 2025-09-09 | 2025-09-05 | 19.100 | 6,539,370 | -3,000 | 0.11% | 124,901,967 |
| 2025-09-08 | 2025-09-04 | 19.172 | 6,542,370 | -5,000 | 0.11% | 125,431,175 |
| 2025-09-05 | 2025-09-03 | 19.202 | 6,547,370 | +93,765 | 0.11% | 125,725,550 |
| 2025-09-04 | 2025-09-02 | 19.263 | 6,453,605 | +31,663 | 0.11% | 124,316,374 |
| 2025-09-03 | 2025-09-01 | 19.950 | 6,421,942 | -57,389 | 0.10% | 128,119,898 |
| 2025-09-02 | 2025-08-29 | 19.111 | 6,479,331 | +33,642 | 0.11% | 123,829,681 |
| 2025-09-01 | 2025-08-28 | 19.132 | 6,445,689 | +29,683 | 0.11% | 123,317,019 |
| 2025-08-29 | 2025-08-27 | 20.476 | 6,416,006 | +4,948 | 0.10% | 131,373,346 |
| 2025-08-28 | 2025-08-26 | 20.941 | 6,411,058 | +6,926 | 0.10% | 134,252,541 |
| 2025-08-27 | 2025-08-25 | 21.325 | 6,404,132 | -16,821 | 0.10% | 136,567,006 |
| 2025-08-26 | 2025-08-22 | 22.356 | 6,420,953 | +65,304 | 0.10% | 143,544,869 |
| 2025-08-25 | 2025-08-21 | 23.710 | 6,355,649 | -14,842 | 0.10% | 150,692,268 |
| 2025-08-22 | 2025-08-20 | 22.315 | 6,370,491 | -8,905 | 0.10% | 142,159,221 |
| 2025-08-21 | 2025-08-19 | 20.577 | 6,379,396 | -49,472 | 0.10% | 131,268,461 |
| 2025-08-20 | 2025-08-18 | 20.921 | 6,428,868 | -32,653 | 0.10% | 134,495,549 |
| 2025-08-19 | 2025-08-15 | 20.921 | 6,461,521 | -60,356 | 0.11% | 135,178,668 |
| 2025-08-18 | 2025-08-14 | 21.628 | 6,521,877 | +1,978 | 0.11% | 141,055,309 |
| 2025-08-15 | 2025-08-13 | 21.850 | 6,519,899 | -55,409 | 0.11% | 142,462,190 |
| 2025-08-14 | 2025-08-12 | 21.022 | 6,575,308 | +8,905 | 0.11% | 138,223,694 |
| 2025-08-13 | 2025-08-11 | 21.244 | 6,566,403 | +32,652 | 0.11% | 139,496,497 |
| 2025-08-12 | 2025-08-08 | 21.648 | 6,533,751 | -19,789 | 0.11% | 141,444,187 |
| 2025-08-11 | 2025-08-07 | 21.042 | 6,553,540 | +6,926 | 0.11% | 137,898,562 |
| 2025-08-07 | 2025-08-05 | 20.415 | 6,546,614 | +4,947 | 0.11% | 133,650,677 |
| 2025-08-06 | 2025-08-04 | 20.122 | 6,541,667 | +8,906 | 0.11% | 131,632,385 |
| 2025-08-05 | 2025-08-01 | 20.193 | 6,532,761 | +5,936 | 0.11% | 131,915,343 |
| 2025-08-04 | 2025-07-31 | 21.426 | 6,526,825 | -4,947 | 0.11% | 139,843,050 |
| 2025-08-01 | 2025-07-30 | 21.729 | 6,531,772 | -15,831 | 0.11% | 141,929,455 |
| 2025-07-31 | 2025-07-29 | 22.083 | 6,547,603 | -1,979 | 0.11% | 144,589,528 |
| 2025-07-30 | 2025-07-28 | 21.022 | 6,549,582 | -4,948 | 0.11% | 137,682,891 |
| 2025-07-29 | 2025-07-25 | 20.617 | 6,554,530 | +8,906 | 0.11% | 135,137,158 |
| 2025-07-28 | 2025-07-24 | 20.567 | 6,545,624 | -6,927 | 0.11% | 134,622,771 |
| 2025-07-25 | 2025-07-23 | 20.921 | 6,552,551 | +3,958 | 0.11% | 137,083,067 |
| 2025-07-24 | 2025-07-22 | 20.870 | 6,548,593 | +19,789 | 0.11% | 136,669,345 |
| 2025-07-22 | 2025-07-18 | 22.335 | 6,528,804 | -140,503 | 0.11% | 145,823,985 |
| 2025-07-21 | 2025-07-17 | 21.274 | 6,669,307 | -4,947 | 0.11% | 141,884,798 |
| 2025-07-18 | 2025-07-16 | 21.173 | 6,674,254 | -24,736 | 0.11% | 141,315,505 |
| 2025-07-17 | 2025-07-15 | 21.325 | 6,698,990 | -1,979 | 0.11% | 142,854,802 |
| 2025-07-16 | 2025-07-14 | 20.819 | 6,700,969 | +2,968 | 0.11% | 139,510,819 |
| 2025-07-15 | 2025-07-11 | 20.415 | 6,698,001 | +19,789 | 0.11% | 136,741,278 |
| 2025-07-14 | 2025-07-10 | 20.718 | 6,678,212 | -27,704 | 0.11% | 138,362,092 |
| 2025-07-11 | 2025-07-09 | 19.465 | 6,705,916 | +6,926 | 0.11% | 130,532,138 |
| 2025-07-10 | 2025-07-08 | 19.344 | 6,698,990 | +2,968 | 0.11% | 129,584,877 |
| 2025-07-09 | 2025-07-07 | 19.061 | 6,696,022 | -22,757 | 0.11% | 127,632,601 |
| 2025-07-08 | 2025-07-04 | 17.646 | 6,718,779 | -8,905 | 0.11% | 118,559,853 |
| 2025-07-07 | 2025-07-03 | 17.444 | 6,727,684 | +1,978 | 0.11% | 117,357,118 |
| 2025-07-04 | 2025-07-02 | 17.788 | 6,725,706 | +44,526 | 0.11% | 119,633,719 |
| 2025-07-02 | 2025-06-27 | 18.111 | 6,681,180 | +9,895 | 0.11% | 121,002,470 |
| 2025-06-27 | 2025-06-25 | 18.232 | 6,671,285 | +1,978 | 0.11% | 121,632,347 |
| 2025-06-26 | 2025-06-24 | 18.839 | 6,669,307 | +5,937 | 0.11% | 125,640,506 |
| 2025-06-24 | 2025-06-20 | 18.333 | 6,663,370 | +14,842 | 0.11% | 122,161,476 |
| 2025-06-23 | 2025-06-19 | 18.111 | 6,648,528 | -81,135 | 0.11% | 120,411,112 |
| 2025-06-20 | 2025-06-18 | 20.112 | 6,729,663 | +17,810 | 0.11% | 135,347,255 |
| 2025-06-19 | 2025-06-17 | 20.668 | 6,711,853 | +28,694 | 0.11% | 138,719,913 |
| 2025-06-18 | 2025-06-16 | 20.011 | 6,683,159 | +29,684 | 0.11% | 133,736,527 |
| 2025-06-16 | 2025-06-12 | 19.526 | 6,653,475 | +14,842 | 0.11% | 129,914,824 |
| 2025-06-13 | 2025-06-11 | 19.728 | 6,638,633 | -41,558 | 0.11% | 130,966,895 |
| 2025-06-12 | 2025-06-10 | 19.586 | 6,680,191 | +21,768 | 0.11% | 130,841,559 |
| 2025-06-11 | 2025-06-09 | 19.607 | 6,658,423 | -43,536 | 0.11% | 130,549,788 |
| 2025-06-10 | 2025-06-06 | 19.890 | 6,701,959 | -96,966 | 0.11% | 133,299,929 |
| 2025-06-09 | 2025-06-05 | 20.314 | 6,798,925 | +186,018 | 0.11% | 138,114,529 |
| 2025-06-06 | 2025-06-04 | 23.043 | 6,612,907 | -41,558 | 0.11% | 152,380,825 |
| 2025-06-05 | 2025-06-03 | 20.415 | 6,654,465 | -1,979 | 0.11% | 135,852,481 |
| 2025-06-04 | 2025-06-02 | 19.869 | 6,656,444 | +29,684 | 0.11% | 132,260,102 |
| 2025-06-03 | 2025-05-30 | 19.526 | 6,626,760 | -989 | 0.11% | 129,393,191 |
| 2025-06-02 | 2025-05-29 | 19.566 | 6,627,749 | +9,894 | 0.11% | 129,680,437 |
| 2025-05-30 | 2025-05-28 | 19.516 | 6,617,855 | +9,895 | 0.11% | 129,153,300 |
| 2025-05-29 | 2025-05-27 | 20.002 | 6,607,960 | -6,531 | 0.11% | 132,174,151 |
| 2025-05-28 | 2025-05-26 | 18.340 | 6,614,491 | -4,934 | 0.11% | 121,312,899 |
| 2025-05-27 | 2025-05-23 | 18.361 | 6,619,425 | -17,764 | 0.11% | 121,537,538 |
| 2025-05-26 | 2025-05-22 | 17.915 | 6,637,189 | -13,817 | 0.11% | 118,904,536 |
| 2025-05-23 | 2025-05-21 | 16.861 | 6,651,006 | -9,869 | 0.11% | 112,143,121 |
| 2025-05-22 | 2025-05-20 | 17.570 | 6,660,875 | +51,319 | 0.11% | 117,034,082 |
| 2025-05-21 | 2025-05-19 | 17.793 | 6,609,556 | +62,174 | 0.11% | 117,605,809 |
| 2025-05-19 | 2025-05-15 | 17.368 | 6,547,382 | -12,830 | 0.11% | 113,713,093 |
| 2025-05-16 | 2025-05-14 | 17.550 | 6,560,212 | -64,148 | 0.11% | 115,132,448 |
| 2025-05-15 | 2025-05-13 | 15.929 | 6,624,360 | -105,597 | 0.11% | 105,518,460 |
| 2025-05-14 | 2025-05-12 | 14.429 | 6,729,957 | -39,475 | 0.11% | 97,107,831 |
| 2025-05-13 | 2025-05-09 | 14.186 | 6,769,432 | -4,935 | 0.11% | 96,031,175 |
| 2025-05-12 | 2025-05-08 | 13.963 | 6,774,367 | -4,934 | 0.11% | 94,591,021 |
| 2025-05-09 | 2025-05-07 | 13.700 | 6,779,301 | -19,738 | 0.11% | 92,873,879 |
| 2025-05-07 | 2025-05-02 | 13.679 | 6,799,039 | -12,830 | 0.11% | 93,006,495 |
| 2025-05-06 | 2025-04-30 | 13.639 | 6,811,869 | +3,948 | 0.11% | 92,905,906 |
| 2025-05-02 | 2025-04-29 | 13.720 | 6,807,921 | -18,751 | 0.11% | 93,403,930 |
| 2025-04-30 | 2025-04-28 | 13.315 | 6,826,672 | -987 | 0.11% | 90,894,243 |
| 2025-04-29 | 2025-04-25 | 13.679 | 6,827,659 | -41,449 | 0.11% | 93,397,998 |
| 2025-04-28 | 2025-04-24 | 12.869 | 6,869,108 | -31,581 | 0.11% | 88,396,698 |
| 2025-04-22 | 2025-04-16 | 11.511 | 6,900,689 | -231,918 | 0.11% | 79,433,329 |
| 2025-04-16 | 2025-04-14 | 12.342 | 7,132,607 | -315,805 | 0.12% | 88,029,363 |
| 2025-04-15 | 2025-04-11 | 12.099 | 7,448,412 | -986 | 0.12% | 90,115,603 |
| 2025-04-14 | 2025-04-10 | 11.450 | 7,449,398 | -192,444 | 0.12% | 85,296,576 |
| 2025-04-11 | 2025-04-09 | 10.396 | 7,641,842 | -927,675 | 0.13% | 79,446,980 |
| 2025-04-10 | 2025-04-08 | 9.869 | 8,569,517 | +987 | 0.14% | 84,576,027 |
| 2025-04-09 | 2025-04-07 | 9.920 | 8,568,530 | +153,955 | 0.14% | 85,000,404 |
| 2025-04-08 | 2025-04-03 | 12.930 | 8,414,575 | -51,318 | 0.14% | 108,796,478 |
| 2025-04-07 | 2025-04-02 | 13.781 | 8,465,893 | -9,869 | 0.14% | 116,665,826 |
| 2025-04-03 | 2025-04-01 | 13.882 | 8,475,762 | +8,882 | 0.14% | 117,660,664 |
| 2025-04-02 | 2025-03-31 | 13.436 | 8,466,880 | -7,895 | 0.14% | 113,762,442 |
| 2025-04-01 | 2025-03-28 | 13.700 | 8,474,775 | -34,542 | 0.14% | 116,101,236 |
| 2025-03-31 | 2025-03-27 | 13.841 | 8,509,317 | -4,934 | 0.14% | 117,781,581 |
| 2025-03-28 | 2025-03-26 | 13.619 | 8,514,251 | +13,816 | 0.14% | 115,951,853 |
| 2025-03-27 | 2025-03-25 | 13.254 | 8,500,435 | +28,620 | 0.14% | 112,662,886 |
| 2025-03-26 | 2025-03-24 | 13.375 | 8,471,815 | -7,895 | 0.14% | 113,313,687 |
| 2025-03-25 | 2025-03-21 | 13.092 | 8,479,710 | -7,895 | 0.14% | 111,013,422 |
| 2025-03-24 | 2025-03-20 | 13.294 | 8,487,605 | -52,305 | 0.14% | 112,836,855 |
| 2025-03-21 | 2025-03-19 | 13.477 | 8,539,910 | +135,204 | 0.14% | 115,089,820 |
| 2025-03-20 | 2025-03-18 | 14.997 | 8,404,706 | -182,575 | 0.14% | 126,042,270 |
| 2025-03-19 | 2025-03-17 | 13.679 | 8,587,281 | -19,423 | 0.14% | 117,468,499 |
| 2025-03-18 | 2025-03-14 | 13.173 | 8,606,704 | +12,830 | 0.14% | 113,373,667 |
| 2025-03-17 | 2025-03-13 | 13.375 | 8,593,874 | -35,528 | 0.14% | 114,946,272 |
| 2025-03-14 | 2025-03-12 | 13.193 | 8,629,402 | +10,856 | 0.14% | 113,847,543 |
| 2025-03-13 | 2025-03-11 | 13.558 | 8,618,546 | +28,619 | 0.14% | 116,848,218 |
| 2025-03-12 | 2025-03-10 | 12.848 | 8,589,927 | -286,197 | 0.14% | 110,367,372 |
| 2025-03-11 | 2025-03-07 | 12.099 | 8,876,124 | +18,751 | 0.15% | 107,388,967 |
| 2025-03-10 | 2025-03-06 | 12.423 | 8,857,373 | +40,462 | 0.15% | 110,034,121 |
| 2025-03-07 | 2025-03-05 | 12.078 | 8,816,911 | +24,672 | 0.14% | 106,493,889 |
| 2025-03-06 | 2025-03-04 | 11.876 | 8,792,239 | +2,961 | 0.14% | 104,414,082 |
| 2025-03-05 | 2025-03-03 | 11.876 | 8,789,278 | +4,934 | 0.14% | 104,378,918 |
| 2025-03-04 | 2025-02-28 | 11.714 | 8,784,344 | -35,528 | 0.14% | 102,896,155 |
| 2025-03-03 | 2025-02-27 | 12.565 | 8,819,872 | -1,973 | 0.14% | 110,819,438 |
| 2025-02-28 | 2025-02-26 | 12.220 | 8,821,845 | +11,842 | 0.14% | 107,804,951 |
| 2025-02-27 | 2025-02-25 | 11.997 | 8,810,003 | +99,676 | 0.14% | 105,696,288 |
| 2025-02-26 | 2025-02-24 | 12.301 | 8,710,327 | +261,525 | 0.14% | 107,148,260 |
| 2025-02-25 | 2025-02-21 | 12.099 | 8,448,802 | +298,041 | 0.14% | 102,218,955 |
| 2025-02-24 | 2025-02-20 | 12.484 | 8,150,761 | +7,895 | 0.13% | 101,751,505 |
| 2025-02-21 | 2025-02-19 | 12.666 | 8,142,866 | +17,764 | 0.13% | 103,138,136 |
| 2025-02-20 | 2025-02-18 | 12.767 | 8,125,102 | +70,069 | 0.13% | 103,736,441 |
| 2025-02-19 | 2025-02-17 | 13.112 | 8,055,033 | -258,565 | 0.13% | 105,616,939 |
| 2025-02-18 | 2025-02-14 | 13.436 | 8,313,598 | -26,646 | 0.14% | 111,702,919 |
| 2025-02-17 | 2025-02-13 | 13.375 | 8,340,244 | +61,187 | 0.14% | 111,553,876 |
| 2025-02-14 | 2025-02-12 | 13.578 | 8,279,057 | -120,400 | 0.14% | 112,413,287 |
| 2025-02-13 | 2025-02-11 | 14.206 | 8,399,457 | -12,830 | 0.14% | 119,324,933 |
| 2025-02-12 | 2025-02-10 | 14.166 | 8,412,287 | +987 | 0.14% | 119,166,238 |
| 2025-02-11 | 2025-02-07 | 14.145 | 8,411,300 | -68,095 | 0.14% | 118,981,795 |
| 2025-02-10 | 2025-02-06 | 12.788 | 8,479,395 | -10,856 | 0.14% | 108,431,683 |
| 2025-02-07 | 2025-02-05 | 12.646 | 8,490,251 | +34,541 | 0.14% | 107,366,079 |
| 2025-02-06 | 2025-02-04 | 13.071 | 8,455,710 | +6,908 | 0.14% | 110,527,861 |
| 2025-02-05 | 2025-02-03 | 12.707 | 8,448,802 | +4,935 | 0.14% | 107,355,586 |
| 2025-02-04 | 2025-01-28 | 12.727 | 8,443,867 | -14,803 | 0.14% | 107,463,999 |
| 2025-02-03 | 2025-01-24 | 12.848 | 8,458,670 | +48,357 | 0.14% | 108,680,921 |
| 2025-01-27 | 2025-01-23 | 12.605 | 8,410,313 | +987 | 0.14% | 106,014,316 |
| 2025-01-24 | 2025-01-22 | 13.173 | 8,409,326 | -23,685 | 0.14% | 110,773,663 |
| 2025-01-23 | 2025-01-21 | 13.517 | 8,433,011 | +59,213 | 0.14% | 113,990,976 |
| 2025-01-22 | 2025-01-20 | 12.767 | 8,373,798 | +35,528 | 0.14% | 106,911,642 |
| 2025-01-21 | 2025-01-17 | 12.585 | 8,338,270 | +26,646 | 0.14% | 104,937,213 |
| 2025-01-20 | 2025-01-16 | 13.132 | 8,311,624 | +5,921 | 0.14% | 109,149,780 |
| 2025-01-17 | 2025-01-15 | 12.848 | 8,305,703 | +73,030 | 0.14% | 106,715,530 |
| 2025-01-16 | 2025-01-14 | 12.727 | 8,232,673 | +172,705 | 0.13% | 104,776,161 |
| 2025-01-15 | 2025-01-13 | 12.727 | 8,059,968 | +19,738 | 0.13% | 102,578,167 |
| 2025-01-13 | 2025-01-09 | 13.375 | 8,040,230 | +1,974 | 0.13% | 107,541,077 |
| 2025-01-10 | 2025-01-08 | 13.477 | 8,038,256 | -4,934 | 0.13% | 108,329,179 |
| 2025-01-09 | 2025-01-07 | 14.328 | 8,043,190 | +8,882 | 0.13% | 115,241,715 |
| 2025-01-08 | 2025-01-06 | 14.733 | 8,034,308 | -50,332 | 0.13% | 118,370,875 |
| 2025-01-07 | 2025-01-03 | 14.308 | 8,084,640 | +230,932 | 0.13% | 115,671,764 |
| 2025-01-06 | 2025-01-02 | 13.173 | 7,853,708 | +218,102 | 0.13% | 103,454,665 |
| 2025-01-03 | 2024-12-31 | 13.477 | 7,635,606 | +488,510 | 0.13% | 102,902,785 |
| 2025-01-02 | 2024-12-27 | 11.410 | 7,147,096 | -39,475 | 0.12% | 81,545,497 |
| 2024-12-30 | 2024-12-24 | 10.234 | 7,186,571 | -3,948 | 0.12% | 73,548,712 |
| 2024-12-27 | 2024-12-20 | 10.518 | 7,190,519 | +3,948 | 0.12% | 75,629,211 |
| 2024-12-23 | 2024-12-19 | 10.599 | 7,186,571 | -18,751 | 0.12% | 76,170,250 |
| 2024-12-19 | 2024-12-17 | 10.599 | 7,205,322 | +987 | 0.12% | 76,368,991 |
| 2024-12-18 | 2024-12-16 | 10.781 | 7,204,335 | -11,843 | 0.12% | 77,672,539 |
| 2024-12-16 | 2024-12-12 | 11.450 | 7,216,178 | -9,869 | 0.12% | 82,626,177 |
| 2024-12-12 | 2024-12-10 | 11.227 | 7,226,047 | +25,659 | 0.12% | 81,128,327 |
| 2024-12-11 | 2024-12-09 | 11.734 | 7,200,388 | -41,449 | 0.12% | 84,488,273 |
| 2024-12-10 | 2024-12-06 | 11.268 | 7,241,837 | +1,974 | 0.12% | 81,599,126 |
| 2024-12-09 | 2024-12-05 | 11.247 | 7,239,863 | -70,069 | 0.12% | 81,430,163 |
| 2024-12-05 | 2024-12-03 | 11.227 | 7,309,932 | +9,869 | 0.12% | 82,070,121 |
| 2024-12-04 | 2024-12-02 | 11.876 | 7,300,063 | -8,882 | 0.12% | 86,693,432 |
| 2024-12-03 | 2024-11-29 | 11.653 | 7,308,945 | +27,632 | 0.12% | 85,169,581 |
| 2024-11-29 | 2024-11-27 | 11.349 | 7,281,313 | -13,816 | 0.12% | 82,634,176 |
| 2024-11-28 | 2024-11-26 | 10.903 | 7,295,129 | +9,869 | 0.12% | 79,538,468 |
| 2024-11-27 | 2024-11-25 | 10.822 | 7,285,260 | +10,856 | 0.12% | 78,840,303 |
| 2024-11-26 | 2024-11-22 | 11.146 | 7,274,404 | -38,489 | 0.12% | 81,081,557 |
| 2024-11-25 | 2024-11-21 | 11.288 | 7,312,893 | +7,895 | 0.12% | 82,547,968 |
| 2024-11-22 | 2024-11-20 | 11.693 | 7,304,998 | +37,502 | 0.12% | 85,419,669 |
| 2024-11-21 | 2024-11-19 | 11.146 | 7,267,496 | -25,659 | 0.12% | 81,004,559 |
| 2024-11-20 | 2024-11-18 | 10.376 | 7,293,155 | -266,460 | 0.12% | 75,674,120 |
| 2024-11-19 | 2024-11-15 | 9.880 | 7,559,615 | +264,486 | 0.12% | 74,685,496 |
| 2024-11-18 | 2024-11-14 | 9.809 | 7,295,129 | +1,974 | 0.12% | 71,555,053 |
| 2024-11-15 | 2024-11-13 | 9.890 | 7,293,155 | +4,934 | 0.12% | 72,126,895 |
| 2024-11-14 | 2024-11-12 | 10.538 | 7,288,221 | +2,961 | 0.12% | 76,804,532 |
| 2024-11-13 | 2024-11-11 | 10.822 | 7,285,260 | +53,292 | 0.12% | 78,840,303 |
| 2024-11-12 | 2024-11-08 | 10.883 | 7,231,968 | +2,960 | 0.12% | 78,703,266 |
| 2024-11-08 | 2024-11-06 | 10.842 | 7,229,008 | -128,295 | 0.12% | 78,378,051 |
| 2024-11-07 | 2024-11-05 | 11.025 | 7,357,303 | +51,318 | 0.12% | 81,110,955 |
| 2024-11-05 | 2024-11-01 | 10.234 | 7,305,985 | -537,854 | 0.12% | 74,770,817 |
| 2024-11-04 | 2024-10-31 | 10.295 | 7,843,839 | +33,554 | 0.13% | 80,752,199 |
| 2024-11-01 | 2024-10-30 | 10.558 | 7,810,285 | +22,699 | 0.13% | 82,464,414 |
| 2024-10-31 | 2024-10-29 | 10.640 | 7,787,586 | -400,677 | 0.13% | 82,856,032 |
| 2024-10-30 | 2024-10-28 | 11.004 | 8,188,263 | -270,407 | 0.13% | 90,105,974 |
| 2024-10-29 | 2024-10-25 | 11.065 | 8,458,670 | -43,423 | 0.14% | 93,595,872 |
| 2024-10-28 | 2024-10-24 | 10.964 | 8,502,093 | +107,570 | 0.14% | 93,214,846 |
| 2024-10-25 | 2024-10-23 | 11.410 | 8,394,523 | +5,922 | 0.14% | 95,778,138 |
| 2024-10-23 | 2024-10-21 | 11.470 | 8,388,601 | +2,960 | 0.14% | 96,220,573 |
| 2024-10-22 | 2024-10-18 | 11.470 | 8,385,641 | +7,895 | 0.14% | 96,186,621 |
| 2024-10-21 | 2024-10-17 | 10.842 | 8,377,746 | -3,947 | 0.14% | 90,832,850 |
| 2024-10-18 | 2024-10-16 | 11.106 | 8,381,693 | +49,344 | 0.14% | 93,083,838 |
| 2024-10-17 | 2024-10-15 | 11.187 | 8,332,349 | -40,462 | 0.14% | 93,211,286 |
| 2024-10-16 | 2024-10-14 | 12.058 | 8,372,811 | +10,856 | 0.14% | 100,960,205 |
| 2024-10-10 | 2024-10-08 | 13.092 | 8,361,955 | -29,607 | 0.14% | 109,471,814 |
| 2024-10-09 | 2024-10-07 | 15.382 | 8,391,562 | -13,816 | 0.14% | 129,076,314 |
| 2024-10-08 | 2024-10-04 | 14.693 | 8,405,378 | +54,278 | 0.14% | 123,497,233 |
| 2024-10-07 | 2024-10-03 | 14.733 | 8,351,100 | -11,842 | 0.14% | 123,038,228 |
| 2024-10-04 | 2024-10-02 | 14.571 | 8,362,942 | -19,738 | 0.14% | 121,856,850 |
| 2024-10-03 | 2024-09-30 | 13.071 | 8,382,680 | -126,322 | 0.14% | 109,573,258 |
| 2024-10-02 | 2024-09-27 | 11.795 | 8,509,002 | -175,666 | 0.14% | 100,360,677 |
| 2024-09-30 | 2024-09-26 | 10.923 | 8,684,668 | -7,895 | 0.14% | 94,864,552 |
| 2024-09-27 | 2024-09-25 | 10.538 | 8,692,563 | -208,233 | 0.14% | 91,603,731 |
| 2024-09-26 | 2024-09-24 | 10.619 | 8,900,796 | -13,817 | 0.15% | 94,519,650 |
| 2024-09-25 | 2024-09-23 | 10.356 | 8,914,613 | -200,338 | 0.15% | 92,317,783 |
| 2024-09-24 | 2024-09-20 | 9.849 | 9,114,951 | -97,702 | 0.15% | 89,774,414 |
| 2024-09-23 | 2024-09-19 | 9.717 | 9,212,653 | -424,362 | 0.15% | 89,523,138 |
| 2024-09-20 | 2024-09-17 | 9.028 | 9,637,015 | +3,947 | 0.16% | 87,006,603 |
| 2024-09-17 | 2024-09-13 | 9.150 | 9,633,068 | -39,475 | 0.16% | 88,142,295 |
| 2024-09-13 | 2024-09-11 | 8.887 | 9,672,543 | +9,869 | 0.16% | 85,955,217 |
| 2024-09-11 | 2024-09-09 | 8.917 | 9,662,674 | +59,213 | 0.16% | 86,161,247 |
| 2024-09-10 | 2024-09-05 | 9.018 | 9,603,461 | +19,738 | 0.16% | 86,606,355 |
| 2024-09-09 | 2024-09-04 | 8.947 | 9,583,723 | +6,908 | 0.16% | 85,748,579 |
| 2024-09-05 | 2024-09-03 | 9.261 | 9,576,815 | +14,803 | 0.16% | 88,695,027 |
| 2024-09-03 | 2024-08-30 | 9.211 | 9,562,012 | +53,005 | 0.16% | 88,077,258 |
| 2024-08-28 | 2024-08-26 | 9.119 | 9,509,007 | -3,070 | 0.16% | 86,717,006 |
| 2024-08-27 | 2024-08-23 | 9.109 | 9,512,077 | +25,517 | 0.16% | 86,648,081 |
| 2024-08-26 | 2024-08-22 | 9.374 | 9,486,560 | -64,774 | 0.16% | 88,928,846 |
| 2024-08-23 | 2024-08-21 | 9.293 | 9,551,334 | -263,020 | 0.16% | 88,757,475 |
| 2024-08-22 | 2024-08-20 | 8.702 | 9,814,354 | +121,696 | 0.16% | 85,401,532 |
| 2024-08-21 | 2024-08-19 | 9.262 | 9,692,658 | -540,761 | 0.16% | 89,774,469 |
| 2024-08-20 | 2024-08-16 | 9.079 | 10,233,419 | -419,065 | 0.17% | 92,906,164 |
| 2024-08-19 | 2024-08-15 | 8.773 | 10,652,484 | -9,815 | 0.18% | 93,454,477 |
| 2024-08-16 | 2024-08-14 | 8.467 | 10,662,299 | +19,629 | 0.18% | 90,281,331 |
| 2024-08-13 | 2024-08-09 | 8.753 | 10,642,670 | -19,629 | 0.18% | 93,151,495 |
| 2024-08-07 | 2024-08-05 | 8.345 | 10,662,299 | +392,567 | 0.18% | 88,977,629 |
| 2024-08-06 | 2024-08-02 | 8.824 | 10,269,732 | +49,071 | 0.17% | 90,619,795 |
| 2024-08-02 | 2024-07-31 | 9.303 | 10,220,661 | -44,163 | 0.17% | 95,081,458 |
| 2024-07-31 | 2024-07-29 | 9.058 | 10,264,824 | -20,610 | 0.17% | 92,982,098 |
| 2024-07-30 | 2024-07-26 | 8.834 | 10,285,434 | +981 | 0.17% | 90,863,150 |
| 2024-07-26 | 2024-07-24 | 8.834 | 10,284,453 | -9,814 | 0.17% | 90,854,484 |
| 2024-07-25 | 2024-07-23 | 9.170 | 10,294,267 | +22,573 | 0.17% | 94,402,611 |
| 2024-07-24 | 2024-07-22 | 9.537 | 10,271,694 | -628,108 | 0.17% | 97,963,432 |
| 2024-07-19 | 2024-07-17 | 8.630 | 10,899,802 | -49,071 | 0.18% | 94,069,338 |
| 2024-07-16 | 2024-07-12 | 8.814 | 10,948,873 | -35,331 | 0.18% | 96,500,952 |
| 2024-07-15 | 2024-07-11 | 8.712 | 10,984,204 | +2,945 | 0.18% | 95,693,133 |
| 2024-07-12 | 2024-07-10 | 8.549 | 10,981,259 | -6,909 | 0.18% | 93,877,208 |
| 2024-07-11 | 2024-07-09 | 8.539 | 10,988,168 | +63,793 | 0.18% | 93,824,310 |
| 2024-07-10 | 2024-07-08 | 8.600 | 10,924,375 | +98,141 | 0.18% | 93,947,476 |
| 2024-07-08 | 2024-07-04 | 8.844 | 10,826,234 | +982 | 0.18% | 95,750,975 |
| 2024-07-05 | 2024-07-03 | 8.732 | 10,825,252 | +201,190 | 0.18% | 94,528,966 |
| 2024-07-04 | 2024-07-02 | 9.048 | 10,624,062 | +126,603 | 0.18% | 96,127,939 |
| 2024-07-03 | 2024-06-28 | 9.649 | 10,497,459 | +694,844 | 0.17% | 101,293,187 |
| 2024-07-02 | 2024-06-27 | 9.588 | 9,802,615 | +4,907 | 0.16% | 93,989,132 |
| 2024-06-28 | 2024-06-26 | 10.037 | 9,797,708 | +103,049 | 0.16% | 98,334,699 |
| 2024-06-27 | 2024-06-25 | 10.312 | 9,694,659 | -70,662 | 0.16% | 99,967,567 |
| 2024-06-26 | 2024-06-24 | 10.138 | 9,765,321 | -929,403 | 0.16% | 99,004,669 |
| 2024-06-25 | 2024-06-21 | 9.547 | 10,694,724 | +92,254 | 0.18% | 102,106,936 |
| 2024-06-24 | 2024-06-20 | 9.486 | 10,602,470 | +644,791 | 0.18% | 100,577,956 |
| 2024-06-21 | 2024-06-19 | 9.873 | 9,957,679 | -981 | 0.17% | 98,316,853 |
| 2024-06-20 | 2024-06-18 | 9.782 | 9,958,660 | +83,420 | 0.17% | 97,413,289 |
| 2024-06-19 | 2024-06-17 | 9.873 | 9,875,240 | +547,631 | 0.16% | 97,502,894 |
| 2024-06-18 | 2024-06-14 | 10.026 | 9,327,609 | +47,108 | 0.15% | 93,521,508 |
| 2024-06-17 | 2024-06-13 | 9.038 | 9,280,501 | -42,201 | 0.15% | 83,876,657 |
| 2024-06-14 | 2024-06-12 | 8.916 | 9,322,702 | -19,628 | 0.15% | 83,118,161 |
| 2024-06-13 | 2024-06-11 | 8.844 | 9,342,330 | +9,814 | 0.16% | 82,626,813 |
| 2024-06-12 | 2024-06-07 | 8.661 | 9,332,516 | -5,888 | 0.15% | 80,828,355 |
| 2024-06-11 | 2024-06-06 | 8.692 | 9,338,404 | +14,721 | 0.16% | 81,164,807 |
| 2024-06-07 | 2024-06-05 | 8.875 | 9,323,683 | -3,926 | 0.15% | 82,746,899 |
| 2024-06-06 | 2024-06-04 | 9.079 | 9,327,609 | -21,591 | 0.15% | 84,682,585 |
| 2024-06-05 | 2024-06-03 | 8.865 | 9,349,200 | -390,604 | 0.16% | 82,878,098 |
| 2024-06-04 | 2024-05-31 | 8.844 | 9,739,804 | -4,907 | 0.16% | 86,142,211 |
| 2024-06-03 | 2024-05-30 | 8.692 | 9,744,711 | -13,740 | 0.16% | 84,696,227 |
| 2024-05-31 | 2024-05-29 | 8.722 | 9,758,451 | -16,684 | 0.16% | 85,116,883 |
| 2024-05-30 | 2024-05-28 | 8.825 | 9,775,135 | +67,190 | 0.16% | 86,264,316 |
| 2024-05-29 | 2024-05-27 | 8.558 | 9,707,945 | +9,182 | 0.16% | 83,084,316 |
| 2024-05-28 | 2024-05-24 | 8.435 | 9,698,763 | -236,107 | 0.16% | 81,812,836 |
| 2024-05-27 | 2024-05-23 | 8.671 | 9,934,870 | +77,076 | 0.17% | 86,146,536 |
| 2024-05-24 | 2024-05-22 | 8.722 | 9,857,794 | +390,261 | 0.16% | 85,983,390 |
| 2024-05-23 | 2024-05-21 | 8.220 | 9,467,533 | +10,732 | 0.16% | 77,824,522 |
| 2024-05-22 | 2024-05-20 | 8.333 | 9,456,801 | -51,710 | 0.16% | 78,802,512 |
| 2024-05-21 | 2024-05-17 | 8.251 | 9,508,511 | -1,196,644 | 0.16% | 78,453,742 |
| 2024-05-20 | 2024-05-16 | 7.677 | 10,705,155 | -488,801 | 0.18% | 82,182,632 |
| 2024-05-17 | 2024-05-14 | 7.205 | 11,193,956 | +24,391 | 0.19% | 80,657,394 |
| 2024-05-16 | 2024-05-13 | 7.195 | 11,169,565 | +11,708 | 0.19% | 80,367,163 |
| 2024-05-13 | 2024-05-09 | 7.144 | 11,157,857 | +6,829 | 0.19% | 79,711,106 |
| 2024-05-09 | 2024-05-07 | 7.369 | 11,151,028 | +63,418 | 0.19% | 82,176,769 |
| 2024-05-08 | 2024-05-06 | 7.462 | 11,087,610 | +25,367 | 0.19% | 82,732,203 |
| 2024-05-07 | 2024-05-03 | 7.462 | 11,062,243 | -114,152 | 0.18% | 82,542,922 |
| 2024-05-06 | 2024-05-02 | 7.451 | 11,176,395 | -44,880 | 0.19% | 83,280,135 |
| 2024-05-02 | 2024-04-29 | 7.052 | 11,221,275 | +56,588 | 0.19% | 79,129,043 |
| 2024-04-25 | 2024-04-23 | 7.021 | 11,164,687 | -17,562 | 0.19% | 78,386,702 |
| 2024-04-24 | 2024-04-22 | 6.877 | 11,182,249 | -26,342 | 0.19% | 76,905,420 |
| 2024-04-23 | 2024-04-19 | 6.765 | 11,208,591 | +19,513 | 0.19% | 75,822,871 |
| 2024-04-22 | 2024-04-18 | 6.939 | 11,189,078 | -1,951 | 0.19% | 77,640,485 |
| 2024-04-18 | 2024-04-16 | 6.939 | 11,191,029 | -73,174 | 0.19% | 77,654,023 |
| 2024-04-17 | 2024-04-15 | 7.164 | 11,264,203 | +19,513 | 0.19% | 80,701,743 |
| 2024-04-16 | 2024-04-12 | 7.246 | 11,244,690 | +4,878 | 0.19% | 81,483,968 |
| 2024-04-15 | 2024-04-11 | 7.472 | 11,239,812 | -29,270 | 0.19% | 83,983,089 |
| 2024-04-12 | 2024-04-10 | 7.554 | 11,269,082 | -161,958 | 0.19% | 85,125,817 |
| 2024-04-11 | 2024-04-09 | 7.359 | 11,431,040 | -145,372 | 0.19% | 84,123,136 |
| 2024-04-08 | 2024-04-03 | 7.052 | 11,576,412 | +9,757 | 0.19% | 81,633,362 |
| 2024-04-05 | 2024-04-02 | 7.123 | 11,566,655 | -5,854 | 0.19% | 82,394,430 |
| 2024-04-03 | 2024-03-28 | 6.826 | 11,572,509 | +975 | 0.19% | 78,996,350 |
| 2024-04-02 | 2024-03-27 | 6.765 | 11,571,534 | +28,294 | 0.19% | 78,278,075 |
| 2024-03-28 | 2024-03-26 | 6.713 | 11,543,240 | +24,392 | 0.19% | 77,495,109 |
| 2024-03-27 | 2024-03-25 | 6.959 | 11,518,848 | -4,879 | 0.19% | 80,164,869 |
| 2024-03-25 | 2024-03-21 | 7.246 | 11,523,727 | +19,513 | 0.19% | 83,505,993 |
| 2024-03-22 | 2024-03-20 | 7.041 | 11,504,214 | -975 | 0.19% | 81,006,330 |
| 2024-03-21 | 2024-03-19 | 7.195 | 11,505,189 | -346,357 | 0.19% | 82,782,042 |
| 2024-03-20 | 2024-03-18 | 6.724 | 11,851,546 | -17,561 | 0.20% | 79,686,383 |
| 2024-03-19 | 2024-03-15 | 6.816 | 11,869,107 | -65,369 | 0.20% | 80,899,336 |
| 2024-03-18 | 2024-03-14 | 6.631 | 11,934,476 | -120,005 | 0.20% | 79,143,072 |
| 2024-03-15 | 2024-03-13 | 6.877 | 12,054,481 | +309,281 | 0.20% | 82,904,156 |
| 2024-03-14 | 2024-03-12 | 6.601 | 11,745,200 | -13,659 | 0.20% | 77,526,745 |
| 2024-03-13 | 2024-03-11 | 6.314 | 11,758,859 | +156,105 | 0.20% | 74,242,256 |
| 2024-03-12 | 2024-03-08 | 5.945 | 11,602,754 | +27,318 | 0.19% | 68,975,419 |
| 2024-03-11 | 2024-03-07 | 5.545 | 11,575,436 | +14,635 | 0.19% | 64,185,938 |
| 2024-03-08 | 2024-03-06 | 5.596 | 11,560,801 | -1,952 | 0.19% | 64,697,252 |
| 2024-03-07 | 2024-03-05 | 5.566 | 11,562,753 | +9,757 | 0.19% | 64,352,637 |
| 2024-03-06 | 2024-03-04 | 5.678 | 11,552,996 | -11,708 | 0.19% | 65,600,879 |
| 2024-03-05 | 2024-03-01 | 5.678 | 11,564,704 | -5,854 | 0.19% | 65,667,360 |
| 2024-02-29 | 2024-02-27 | 5.668 | 11,570,558 | -2,927 | 0.19% | 65,582,007 |
| 2024-02-28 | 2024-02-26 | 5.596 | 11,573,485 | -9,756 | 0.19% | 64,768,235 |
| 2024-02-27 | 2024-02-23 | 5.617 | 11,583,241 | -2,927 | 0.19% | 65,060,279 |
| 2024-02-22 | 2024-02-20 | 5.391 | 11,586,168 | -452 | 0.19% | 62,464,150 |
| 2024-02-20 | 2024-02-16 | 5.617 | 11,586,620 | -25,367 | 0.19% | 65,079,258 |
| 2024-02-19 | 2024-02-15 | 5.176 | 11,611,987 | -9,757 | 0.19% | 60,103,974 |
| 2024-02-16 | 2024-02-14 | 5.217 | 11,621,744 | -19,513 | 0.19% | 60,630,947 |
| 2024-02-05 | 2024-02-01 | 5.074 | 11,641,257 | -58,539 | 0.19% | 59,062,298 |
| 2024-02-02 | 2024-01-31 | 4.848 | 11,699,796 | +117,079 | 0.20% | 56,721,107 |
| 2024-02-01 | 2024-01-30 | 5.074 | 11,582,717 | +39,026 | 0.19% | 58,765,294 |
| 2024-01-31 | 2024-01-29 | 5.320 | 11,543,691 | -36,100 | 0.19% | 61,406,921 |
| 2024-01-23 | 2024-01-19 | 5.402 | 11,579,791 | -19,513 | 0.19% | 62,548,457 |
| 2024-01-22 | 2024-01-18 | 5.432 | 11,599,304 | -14,634 | 0.19% | 63,010,521 |
| 2024-01-19 | 2024-01-17 | 5.217 | 11,613,938 | +33,783 | 0.19% | 60,590,223 |
| 2024-01-17 | 2024-01-15 | 5.986 | 11,580,155 | -2,927 | 0.19% | 69,315,839 |
| 2024-01-16 | 2024-01-12 | 5.914 | 11,583,082 | -119,030 | 0.19% | 68,502,309 |
| 2024-01-15 | 2024-01-11 | 5.914 | 11,702,112 | +388,309 | 0.20% | 69,206,252 |
| 2024-01-12 | 2024-01-10 | 5.801 | 11,313,803 | +1,952 | 0.19% | 65,634,217 |
| 2024-01-10 | 2024-01-08 | 5.955 | 11,311,851 | +63,417 | 0.19% | 67,362,016 |
| 2024-01-08 | 2024-01-04 | 6.355 | 11,248,434 | +7,805 | 0.19% | 71,480,737 |
| 2024-01-05 | 2024-01-03 | 6.365 | 11,240,629 | -2,927 | 0.19% | 71,546,350 |
| 2024-01-04 | 2024-01-02 | 6.498 | 11,243,556 | -2,927 | 0.19% | 73,063,120 |
| 2024-01-03 | 2023-12-29 | 6.662 | 11,246,483 | -8,780 | 0.19% | 74,926,484 |
| 2023-12-28 | 2023-12-22 | 6.344 | 11,255,263 | +39,026 | 0.19% | 71,408,772 |
| 2023-12-20 | 2023-12-18 | 6.683 | 11,216,237 | +28,294 | 0.19% | 74,954,902 |
| 2023-12-18 | 2023-12-14 | 6.590 | 11,187,943 | -976 | 0.19% | 73,733,778 |
| 2023-12-13 | 2023-12-11 | 6.375 | 11,188,919 | -8,781 | 0.19% | 71,331,898 |
| 2023-12-11 | 2023-12-07 | 6.488 | 11,197,700 | -2,927 | 0.19% | 72,650,366 |
| 2023-12-08 | 2023-12-06 | 6.539 | 11,200,627 | +689,960 | 0.19% | 73,243,364 |
| 2023-12-07 | 2023-12-05 | 6.529 | 10,510,667 | -7,805 | 0.18% | 68,623,834 |
| 2023-12-01 | 2023-11-29 | 7.113 | 10,518,472 | -37,075 | 0.18% | 74,819,947 |
| 2023-11-30 | 2023-11-28 | 7.164 | 10,555,547 | -30,245 | 0.18% | 75,624,617 |
| 2023-11-28 | 2023-11-24 | 7.195 | 10,585,792 | +976 | 0.18% | 76,166,805 |
| 2023-11-27 | 2023-11-23 | 7.380 | 10,584,816 | +1,951 | 0.18% | 78,112,597 |
| 2023-11-23 | 2023-11-21 | 7.134 | 10,582,865 | -864,427 | 0.18% | 75,494,926 |
| 2023-11-20 | 2023-11-16 | 6.754 | 11,447,292 | +307,669 | 0.19% | 77,320,285 |
| 2023-11-17 | 2023-11-15 | 6.795 | 11,139,623 | +830,858 | 0.19% | 75,698,851 |
| 2023-11-16 | 2023-11-14 | 6.847 | 10,308,765 | +1,092,610 | 0.17% | 70,581,091 |
| 2023-11-14 | 2023-11-10 | 6.519 | 9,216,155 | +886,598 | 0.15% | 60,077,542 |
| 2023-11-09 | 2023-11-07 | 6.549 | 8,329,557 | +19,513 | 0.14% | 54,554,180 |
| 2023-11-08 | 2023-11-06 | 6.744 | 8,310,044 | -26,342 | 0.14% | 56,044,692 |
| 2023-11-07 | 2023-11-03 | 6.406 | 8,336,386 | -57,564 | 0.14% | 53,402,686 |
| 2023-11-03 | 2023-11-01 | 6.191 | 8,393,950 | +19,513 | 0.14% | 51,964,719 |
| 2023-11-02 | 2023-10-31 | 6.180 | 8,374,437 | +19,513 | 0.14% | 51,758,085 |
| 2023-10-31 | 2023-10-27 | 6.211 | 8,354,924 | -279,036 | 0.14% | 51,894,388 |
| 2023-10-30 | 2023-10-26 | 5.975 | 8,633,960 | -18,537 | 0.14% | 51,592,177 |
| 2023-10-26 | 2023-10-24 | 5.996 | 8,652,497 | +297,573 | 0.14% | 51,880,313 |
| 2023-10-24 | 2023-10-19 | 6.119 | 8,354,924 | +24,392 | 0.14% | 51,123,679 |
| 2023-10-20 | 2023-10-18 | 6.221 | 8,330,532 | -29,270 | 0.14% | 51,828,268 |
| 2023-10-18 | 2023-10-16 | 6.109 | 8,359,802 | +77,077 | 0.14% | 51,067,844 |
| 2023-10-17 | 2023-10-13 | 5.945 | 8,282,725 | -16,586 | 0.14% | 49,238,692 |
| 2023-10-13 | 2023-10-11 | 7.216 | 8,299,311 | +97,565 | 0.14% | 59,885,264 |
| 2023-10-12 | 2023-10-10 | 7.041 | 8,201,746 | -8,781 | 0.14% | 57,752,172 |
| 2023-10-11 | 2023-10-09 | 7.093 | 8,210,527 | +52,685 | 0.14% | 58,234,774 |
| 2023-10-10 | 2023-10-06 | 7.164 | 8,157,842 | +25,367 | 0.14% | 58,446,396 |
| 2023-10-09 | 2023-10-05 | 7.113 | 8,132,475 | -2,927 | 0.14% | 57,847,884 |
| 2023-10-05 | 2023-10-03 | 7.123 | 8,135,402 | +64,393 | 0.14% | 57,952,088 |
| 2023-10-04 | 2023-09-29 | 7.287 | 8,071,009 | +9,756 | 0.13% | 58,816,977 |
| 2023-10-03 | 2023-09-28 | 7.185 | 8,061,253 | +15,611 | 0.13% | 57,919,638 |
| 2023-09-29 | 2023-09-27 | 7.257 | 8,045,642 | -18,537 | 0.13% | 58,384,724 |
| 2023-09-25 | 2023-09-21 | 7.175 | 8,064,179 | +25,366 | 0.13% | 57,858,007 |
| 2023-09-22 | 2023-09-20 | 7.287 | 8,038,813 | +24,392 | 0.13% | 58,582,351 |
| 2023-09-21 | 2023-09-19 | 7.369 | 8,014,421 | +14,635 | 0.13% | 59,061,750 |
| 2023-09-20 | 2023-09-18 | 7.410 | 7,999,786 | +247,815 | 0.13% | 59,281,875 |
| 2023-09-19 | 2023-09-15 | 7.533 | 7,751,971 | +1,951 | 0.13% | 58,398,911 |
| 2023-09-15 | 2023-09-13 | 7.615 | 7,750,020 | +6,830 | 0.13% | 59,019,687 |
| 2023-09-14 | 2023-09-12 | 7.697 | 7,743,190 | +1,951 | 0.13% | 59,602,588 |
| 2023-09-12 | 2023-09-07 | 7.913 | 7,741,239 | +9,757 | 0.13% | 61,253,801 |
| 2023-09-11 | 2023-09-06 | 7.974 | 7,731,482 | +21,464 | 0.13% | 61,652,063 |
| 2023-09-07 | 2023-09-05 | 8.159 | 7,710,018 | +20,489 | 0.13% | 62,905,857 |
| 2023-09-06 | 2023-09-04 | 8.262 | 7,689,529 | +50,545 | 0.13% | 63,531,844 |
| 2023-08-30 | 2023-08-28 | 8.076 | 7,638,984 | -192,927 | 0.13% | 61,695,937 |
| 2023-08-29 | 2023-08-25 | 8.118 | 7,831,911 | -310,235 | 0.13% | 63,577,242 |
| 2023-08-28 | 2023-08-24 | 7.973 | 8,142,146 | +9,695 | 0.14% | 64,919,862 |
| 2023-08-25 | 2023-08-23 | 7.427 | 8,132,451 | +337,380 | 0.14% | 60,396,693 |
| 2023-08-24 | 2023-08-22 | 7.870 | 7,795,071 | +42,657 | 0.13% | 61,348,482 |
| 2023-08-23 | 2023-08-21 | 7.901 | 7,752,414 | +9,695 | 0.13% | 61,252,657 |
| 2023-08-22 | 2023-08-18 | 7.942 | 7,742,719 | +23,268 | 0.13% | 61,495,513 |
| 2023-08-16 | 2023-08-14 | 8.241 | 7,719,451 | +10,664 | 0.13% | 63,619,815 |
| 2023-08-15 | 2023-08-11 | 8.262 | 7,708,787 | +9,695 | 0.13% | 63,690,956 |
| 2023-08-14 | 2023-08-10 | 8.376 | 7,699,092 | +9,695 | 0.13% | 64,484,412 |
| 2023-08-11 | 2023-08-09 | 8.510 | 7,689,397 | -50,413 | 0.13% | 65,434,297 |
| 2023-08-10 | 2023-08-08 | 8.468 | 7,739,810 | +29,084 | 0.13% | 65,543,958 |
| 2023-08-08 | 2023-08-04 | 8.860 | 7,710,726 | -155,117 | 0.13% | 68,319,966 |
| 2023-08-07 | 2023-08-03 | 8.664 | 7,865,843 | -4,848 | 0.13% | 68,152,810 |
| 2023-08-04 | 2023-08-02 | 8.654 | 7,870,691 | -28,115 | 0.13% | 68,113,630 |
| 2023-08-03 | 2023-08-01 | 8.757 | 7,898,806 | -19,389 | 0.13% | 69,171,683 |
| 2023-08-02 | 2023-07-31 | 8.964 | 7,918,195 | -356,771 | 0.13% | 70,974,963 |
| 2023-08-01 | 2023-07-28 | 8.943 | 8,274,966 | -524,491 | 0.14% | 74,002,181 |
| 2023-07-31 | 2023-07-27 | 8.757 | 8,799,457 | -81,436 | 0.15% | 77,058,894 |
| 2023-07-28 | 2023-07-26 | 8.840 | 8,880,893 | -95,979 | 0.15% | 78,504,882 |
| 2023-07-27 | 2023-07-25 | 8.623 | 8,976,872 | -27,146 | 0.15% | 77,408,832 |
| 2023-07-26 | 2023-07-24 | 8.200 | 9,004,018 | -24,237 | 0.15% | 73,835,070 |
| 2023-07-25 | 2023-07-21 | 8.561 | 9,028,255 | +28,115 | 0.15% | 77,293,169 |
| 2023-07-24 | 2023-07-20 | 8.417 | 9,000,140 | +28,115 | 0.15% | 75,752,789 |
| 2023-07-21 | 2023-07-19 | 8.128 | 8,972,025 | -213,286 | 0.15% | 72,924,909 |
| 2023-07-20 | 2023-07-18 | 7.850 | 9,185,311 | +261,760 | 0.16% | 72,100,409 |
| 2023-07-18 | 2023-07-13 | 8.004 | 8,923,551 | -1,939 | 0.15% | 71,426,379 |
| 2023-07-14 | 2023-07-12 | 7.777 | 8,925,490 | +111,491 | 0.15% | 69,416,485 |
| 2023-07-13 | 2023-07-11 | 8.004 | 8,813,999 | +38,779 | 0.15% | 70,549,497 |
| 2023-07-12 | 2023-07-10 | 7.808 | 8,775,220 | +9,695 | 0.15% | 68,519,328 |
| 2023-07-11 | 2023-07-07 | 7.757 | 8,765,525 | +7,756 | 0.15% | 67,991,556 |
| 2023-07-10 | 2023-07-06 | 8.025 | 8,757,769 | +24,237 | 0.15% | 70,280,087 |
| 2023-07-07 | 2023-07-05 | 8.314 | 8,733,532 | +18,420 | 0.15% | 72,607,948 |
| 2023-07-06 | 2023-07-04 | 8.479 | 8,715,112 | +13,573 | 0.15% | 73,893,119 |
| 2023-07-05 | 2023-07-03 | 8.437 | 8,701,539 | +3,878 | 0.15% | 73,419,019 |
| 2023-07-04 | 2023-06-30 | 8.211 | 8,697,661 | -116,338 | 0.15% | 71,412,584 |
| 2023-06-29 | 2023-06-27 | 8.417 | 8,813,999 | +30,054 | 0.15% | 74,186,069 |
| 2023-06-28 | 2023-06-26 | 8.180 | 8,783,945 | +970 | 0.15% | 71,849,210 |
| 2023-06-27 | 2023-06-23 | 8.066 | 8,782,975 | +48,474 | 0.15% | 70,844,739 |
| 2023-06-26 | 2023-06-21 | 8.376 | 8,734,501 | +25,206 | 0.15% | 73,156,570 |
| 2023-06-23 | 2023-06-20 | 8.654 | 8,709,295 | +87,254 | 0.15% | 75,370,981 |
| 2023-06-21 | 2023-06-19 | 8.933 | 8,622,041 | +17,451 | 0.15% | 77,017,103 |
| 2023-06-20 | 2023-06-16 | 9.283 | 8,604,590 | -9,695 | 0.15% | 79,878,867 |
| 2023-06-15 | 2023-06-13 | 8.314 | 8,614,285 | +25,206 | 0.15% | 71,616,564 |
| 2023-06-06 | 2023-06-02 | 8.510 | 8,589,079 | +2,909 | 0.15% | 73,090,301 |
| 2023-06-02 | 2023-05-31 | 8.128 | 8,586,170 | -24,237 | 0.15% | 69,788,667 |
| 2023-06-01 | 2023-05-30 | 8.283 | 8,610,407 | +67,864 | 0.15% | 71,317,881 |
| 2023-05-31 | 2023-05-29 | 8.376 | 8,542,543 | +421,725 | 0.14% | 71,555,893 |
| 2023-05-30 | 2023-05-25 | 8.637 | 8,120,818 | +140,314 | 0.14% | 70,138,503 |
| 2023-05-25 | 2023-05-23 | 8.908 | 7,980,504 | +111,342 | 0.14% | 71,088,381 |
| 2023-05-23 | 2023-05-19 | 8.960 | 7,869,162 | +124,779 | 0.13% | 70,506,495 |
| 2023-05-22 | 2023-05-18 | 9.012 | 7,744,383 | +307,148 | 0.13% | 69,791,915 |
| 2023-05-19 | 2023-05-17 | 8.960 | 7,437,235 | +585,501 | 0.13% | 66,636,494 |
| 2023-05-18 | 2023-05-16 | 9.231 | 6,851,734 | +182,369 | 0.12% | 63,246,486 |
| 2023-05-17 | 2023-05-15 | 9.252 | 6,669,365 | -13,438 | 0.11% | 61,702,056 |
| 2023-05-16 | 2023-05-12 | 9.033 | 6,682,803 | +4,799 | 0.11% | 60,364,269 |
| 2023-05-08 | 2023-05-04 | 9.272 | 6,678,004 | -960 | 0.11% | 61,921,129 |
| 2023-05-03 | 2023-04-28 | 9.502 | 6,678,964 | +960 | 0.11% | 63,460,885 |
| 2023-04-26 | 2023-04-24 | 9.710 | 6,678,004 | +1,920 | 0.11% | 64,843,250 |
| 2023-04-21 | 2023-04-19 | 10.023 | 6,676,084 | +8,638 | 0.11% | 66,911,236 |
| 2023-04-19 | 2023-04-17 | 10.627 | 6,667,446 | +20,157 | 0.11% | 70,853,591 |
| 2023-04-18 | 2023-04-14 | 9.835 | 6,647,289 | +1,920 | 0.11% | 65,376,060 |
| 2023-04-17 | 2023-04-13 | 10.023 | 6,645,369 | +2,879 | 0.11% | 66,603,394 |
| 2023-04-11 | 2023-04-04 | 10.502 | 6,642,490 | -1,440 | 0.11% | 69,757,937 |
| 2023-04-06 | 2023-04-03 | 10.689 | 6,643,930 | -101,743 | 0.11% | 71,019,007 |
| 2023-04-04 | 2023-03-31 | 10.502 | 6,745,673 | -33,595 | 0.12% | 70,841,542 |
| 2023-04-03 | 2023-03-30 | 10.627 | 6,779,268 | -47,991 | 0.12% | 72,041,900 |
| 2023-03-27 | 2023-03-23 | 11.064 | 6,827,259 | -9,599 | 0.12% | 75,539,322 |
| 2023-03-23 | 2023-03-21 | 10.835 | 6,836,858 | -6,719 | 0.12% | 74,078,484 |
| 2023-03-22 | 2023-03-20 | 9.981 | 6,843,577 | +6,719 | 0.12% | 68,304,742 |
| 2023-03-14 | 2023-03-10 | 9.793 | 6,836,858 | -162,212 | 0.12% | 66,955,553 |
| 2023-03-13 | 2023-03-09 | 10.325 | 6,999,070 | +9,598 | 0.12% | 72,263,032 |
| 2023-03-10 | 2023-03-08 | 10.523 | 6,989,472 | -95,984 | 0.12% | 73,547,502 |
| 2023-03-09 | 2023-03-07 | 10.710 | 7,085,456 | -120,939 | 0.12% | 75,886,252 |
| 2023-03-08 | 2023-03-06 | 11.064 | 7,206,395 | -9,599 | 0.12% | 79,734,223 |
| 2023-03-07 | 2023-03-03 | 11.210 | 7,215,994 | -960 | 0.12% | 80,892,940 |
| 2023-03-03 | 2023-03-01 | 10.793 | 7,216,954 | +218,843 | 0.12% | 77,896,129 |
| 2023-03-02 | 2023-02-28 | 10.095 | 6,998,111 | +12,478 | 0.12% | 70,649,125 |
| 2023-02-24 | 2023-02-22 | 10.273 | 6,985,633 | +4,799 | 0.12% | 71,760,403 |
| 2023-02-23 | 2023-02-21 | 10.398 | 6,980,834 | +7,679 | 0.12% | 72,583,856 |
| 2023-02-21 | 2023-02-17 | 10.564 | 6,973,155 | +3,840 | 0.12% | 73,666,402 |
| 2023-02-20 | 2023-02-16 | 10.856 | 6,969,315 | +10,558 | 0.12% | 75,658,896 |
| 2023-02-15 | 2023-02-13 | 10.898 | 6,958,757 | -14,398 | 0.12% | 75,834,275 |
| 2023-02-14 | 2023-02-10 | 10.898 | 6,973,155 | +3,840 | 0.12% | 75,991,180 |
| 2023-02-13 | 2023-02-09 | 11.273 | 6,969,315 | +3,839 | 0.12% | 78,563,268 |
| 2023-02-10 | 2023-02-08 | 11.064 | 6,965,476 | -8,639 | 0.12% | 77,068,606 |
| 2023-02-08 | 2023-02-06 | 11.064 | 6,974,115 | +60,470 | 0.12% | 77,164,191 |
| 2023-02-07 | 2023-02-03 | 11.710 | 6,913,645 | -85,425 | 0.12% | 80,960,946 |
| 2023-02-06 | 2023-02-02 | 12.356 | 6,999,070 | -17,278 | 0.12% | 86,482,296 |
| 2023-02-02 | 2023-01-31 | 12.294 | 7,016,348 | +28,796 | 0.12% | 86,257,192 |
| 2023-02-01 | 2023-01-30 | 12.419 | 6,987,552 | -39,354 | 0.12% | 86,776,773 |
| 2023-01-31 | 2023-01-27 | 13.252 | 7,026,906 | +8,639 | 0.12% | 93,122,246 |
| 2023-01-30 | 2023-01-26 | 13.377 | 7,018,267 | -10,558 | 0.12% | 93,885,191 |
| 2023-01-27 | 2023-01-20 | 12.627 | 7,028,825 | +959 | 0.12% | 88,753,919 |
| 2023-01-26 | 2023-01-19 | 12.669 | 7,027,866 | +4,800 | 0.12% | 89,034,686 |
| 2023-01-20 | 2023-01-18 | 12.565 | 7,023,066 | +42,232 | 0.12% | 88,242,183 |
| 2023-01-19 | 2023-01-17 | 12.961 | 6,980,834 | -23,036 | 0.12% | 90,475,268 |
| 2023-01-18 | 2023-01-16 | 13.836 | 7,003,870 | -146,855 | 0.12% | 96,903,249 |
| 2023-01-17 | 2023-01-13 | 14.023 | 7,150,725 | +23,996 | 0.12% | 100,276,074 |
| 2023-01-16 | 2023-01-12 | 13.606 | 7,126,729 | +55,671 | 0.12% | 96,969,601 |
| 2023-01-13 | 2023-01-11 | 13.565 | 7,071,058 | +67,188 | 0.12% | 95,917,438 |
| 2023-01-11 | 2023-01-09 | 14.586 | 7,003,870 | +76,787 | 0.12% | 102,157,039 |
| 2023-01-10 | 2023-01-06 | 13.356 | 6,927,083 | -49,911 | 0.12% | 92,521,061 |
| 2023-01-09 | 2023-01-05 | 13.711 | 6,976,994 | +35,514 | 0.12% | 95,659,130 |
| 2023-01-06 | 2023-01-04 | 12.877 | 6,941,480 | +13,438 | 0.12% | 89,386,665 |
| 2023-01-05 | 2023-01-03 | 12.565 | 6,928,042 | +19,196 | 0.12% | 87,048,242 |
| 2023-01-04 | 2022-12-30 | 12.627 | 6,908,846 | +55,671 | 0.12% | 87,238,928 |
| 2023-01-03 | 2022-12-29 | 12.919 | 6,853,175 | +12,478 | 0.12% | 88,535,143 |
| 2022-12-30 | 2022-12-28 | 13.502 | 6,840,697 | -3,840 | 0.12% | 92,365,023 |
| 2022-12-29 | 2022-12-23 | 13.315 | 6,844,537 | -10,558 | 0.12% | 91,133,304 |
| 2022-12-28 | 2022-12-22 | 13.377 | 6,855,095 | -4,799 | 0.12% | 91,702,397 |
| 2022-12-22 | 2022-12-20 | 12.669 | 6,859,894 | +4,799 | 0.12% | 86,906,681 |
| 2022-12-21 | 2022-12-19 | 13.127 | 6,855,095 | -250,517 | 0.12% | 89,988,333 |
| 2022-12-20 | 2022-12-16 | 13.461 | 7,105,612 | -89,265 | 0.12% | 95,645,863 |
| 2022-12-19 | 2022-12-15 | 13.606 | 7,194,877 | +18,237 | 0.12% | 97,896,854 |
| 2022-12-16 | 2022-12-14 | 13.857 | 7,176,640 | -68,149 | 0.12% | 99,443,177 |
| 2022-12-15 | 2022-12-13 | 14.419 | 7,244,789 | +128,618 | 0.12% | 104,463,367 |
| 2022-12-14 | 2022-12-12 | 14.627 | 7,116,171 | -5,759 | 0.12% | 104,091,596 |
| 2022-12-13 | 2022-12-09 | 14.940 | 7,121,930 | -82,546 | 0.12% | 106,401,816 |
| 2022-12-12 | 2022-12-08 | 13.836 | 7,204,476 | +62,390 | 0.12% | 99,678,768 |
| 2022-12-09 | 2022-12-07 | 12.356 | 7,142,086 | -10,558 | 0.12% | 88,249,438 |
| 2022-12-08 | 2022-12-06 | 13.502 | 7,152,644 | -129,579 | 0.12% | 96,577,019 |
| 2022-12-07 | 2022-12-05 | 13.419 | 7,282,223 | +70,069 | 0.12% | 97,719,677 |
| 2022-12-06 | 2022-12-02 | 12.440 | 7,212,154 | -383,936 | 0.12% | 89,716,331 |
| 2022-12-05 | 2022-12-01 | 12.335 | 7,596,090 | -47,991 | 0.13% | 93,700,949 |
| 2022-12-02 | 2022-11-30 | 12.440 | 7,644,081 | +36,473 | 0.13% | 95,089,331 |
| 2022-12-01 | 2022-11-29 | 11.919 | 7,607,608 | +156,454 | 0.13% | 90,672,656 |
| 2022-11-30 | 2022-11-28 | 11.252 | 7,451,154 | -280,273 | 0.13% | 83,839,655 |
| 2022-11-29 | 2022-11-25 | 11.439 | 7,731,427 | +35,514 | 0.13% | 88,443,147 |
| 2022-11-28 | 2022-11-24 | 11.773 | 7,695,913 | +291,791 | 0.13% | 90,602,625 |
| 2022-11-25 | 2022-11-23 | 11.585 | 7,404,122 | -568,224 | 0.13% | 85,778,913 |
| 2022-11-24 | 2022-11-22 | 11.523 | 7,972,346 | +257,237 | 0.14% | 91,863,598 |
| 2022-11-23 | 2022-11-21 | 12.356 | 7,715,109 | +337,862 | 0.13% | 95,329,857 |
| 2022-11-22 | 2022-11-18 | 12.836 | 7,377,247 | -56,630 | 0.13% | 94,690,676 |
| 2022-11-21 | 2022-11-17 | 12.669 | 7,433,877 | -37,434 | 0.13% | 94,178,362 |
| 2022-11-18 | 2022-11-16 | 12.981 | 7,471,311 | +95,024 | 0.13% | 96,987,785 |
| 2022-11-17 | 2022-11-15 | 13.356 | 7,376,287 | -442,485 | 0.13% | 98,520,820 |
| 2022-11-16 | 2022-11-14 | 11.877 | 7,818,772 | -235,160 | 0.13% | 92,863,615 |
| 2022-11-15 | 2022-11-11 | 12.065 | 8,053,932 | -67,189 | 0.14% | 97,166,980 |
| 2022-11-14 | 2022-11-10 | 11.148 | 8,121,121 | +5,759 | 0.14% | 90,531,965 |
| 2022-11-11 | 2022-11-09 | 11.481 | 8,115,362 | -11,518 | 0.14% | 93,173,343 |
| 2022-11-10 | 2022-11-08 | 12.273 | 8,126,880 | +64,309 | 0.14% | 99,740,450 |
| 2022-11-09 | 2022-11-07 | 12.106 | 8,062,571 | +228,364 | 0.14% | 97,607,203 |
| 2022-11-08 | 2022-11-04 | 11.856 | 7,834,207 | +520,232 | 0.13% | 92,883,697 |
| 2022-11-07 | 2022-11-03 | 10.648 | 7,313,975 | +20,157 | 0.13% | 77,876,523 |
| 2022-11-04 | 2022-11-02 | 10.981 | 7,293,818 | +223,642 | 0.13% | 80,093,582 |
| 2022-11-03 | 2022-11-01 | 9.168 | 7,070,176 | +68,148 | 0.12% | 64,820,904 |
| 2022-11-01 | 2022-10-28 | 8.804 | 7,002,028 | +64,309 | 0.12% | 61,642,854 |
| 2022-10-31 | 2022-10-27 | 9.991 | 6,937,719 | -1,391,764 | 0.12% | 69,316,639 |
| 2022-10-28 | 2022-10-26 | 9.418 | 8,329,483 | -125,739 | 0.14% | 78,449,226 |
| 2022-10-27 | 2022-10-25 | 8.231 | 8,455,222 | +1,185,400 | 0.14% | 69,591,195 |
| 2022-10-26 | 2022-10-24 | 7.855 | 7,269,822 | -712,200 | 0.12% | 57,108,047 |
| 2022-10-24 | 2022-10-20 | 8.877 | 7,982,022 | -26,875 | 0.14% | 70,852,422 |
| 2022-10-20 | 2022-10-18 | 9.189 | 8,008,897 | +38,393 | 0.14% | 73,594,182 |
| 2022-10-19 | 2022-10-17 | 9.314 | 7,970,504 | +1,920 | 0.14% | 74,237,868 |
| 2022-10-18 | 2022-10-14 | 9.793 | 7,968,584 | +24,955 | 0.14% | 78,038,910 |
| 2022-10-17 | 2022-10-13 | 9.522 | 7,943,629 | -47,991 | 0.14% | 75,642,754 |
| 2022-10-14 | 2022-10-12 | 9.679 | 7,991,620 | +143,015 | 0.14% | 77,348,648 |
| 2022-10-13 | 2022-10-11 | 8.866 | 7,848,605 | -959 | 0.13% | 69,586,376 |
| 2022-10-12 | 2022-10-10 | 8.783 | 7,849,564 | -2,301,127 | 0.13% | 68,940,638 |
| 2022-10-11 | 2022-10-07 | 9.241 | 10,150,691 | +1,920 | 0.17% | 93,804,012 |
| 2022-10-07 | 2022-10-05 | 10.127 | 10,148,771 | -1,920 | 0.17% | 102,773,679 |
| 2022-10-06 | 2022-10-03 | 9.700 | 10,150,691 | -1,920 | 0.17% | 98,457,199 |
| 2022-10-03 | 2022-09-29 | 9.804 | 10,152,611 | -202,525 | 0.17% | 99,533,564 |
| 2022-09-30 | 2022-09-28 | 10.345 | 10,355,136 | -187,169 | 0.18% | 107,129,047 |
| 2022-09-29 | 2022-09-27 | 11.335 | 10,542,305 | -722,757 | 0.18% | 119,499,657 |
| 2022-09-28 | 2022-09-26 | 11.148 | 11,265,062 | -529,831 | 0.19% | 125,579,732 |
| 2022-09-27 | 2022-09-23 | 11.064 | 11,794,893 | -493,356 | 0.20% | 130,503,064 |
| 2022-09-26 | 2022-09-22 | 11.773 | 12,288,249 | +23,995 | 0.21% | 144,667,385 |
| 2022-09-23 | 2022-09-21 | 11.752 | 12,264,254 | +45,113 | 0.21% | 144,129,348 |
| 2022-09-21 | 2022-09-19 | 12.273 | 12,219,141 | +92,144 | 0.21% | 149,964,393 |
| 2022-09-20 | 2022-09-16 | 12.585 | 12,126,997 | -76,787 | 0.21% | 152,623,845 |
| 2022-09-19 | 2022-09-15 | 12.898 | 12,203,784 | -202,488 | 0.21% | 157,404,572 |
| 2022-09-16 | 2022-09-14 | 13.106 | 12,406,272 | -13,438 | 0.21% | 162,601,342 |
| 2022-09-15 | 2022-09-13 | 13.627 | 12,419,710 | +9,599 | 0.21% | 169,247,158 |
| 2022-09-14 | 2022-09-09 | 13.544 | 12,410,111 | +827,380 | 0.21% | 168,081,999 |
| 2022-09-13 | 2022-09-08 | 13.336 | 11,582,731 | +143,975 | 0.20% | 154,462,524 |
| 2022-09-09 | 2022-09-07 | 13.544 | 11,438,756 | -72,947 | 0.20% | 154,926,009 |
| 2022-09-08 | 2022-09-06 | 13.877 | 11,511,703 | -43,193 | 0.20% | 159,751,884 |
| 2022-09-07 | 2022-09-05 | 13.316 | 11,554,896 | -604,698 | 0.20% | 153,860,129 |
| 2022-09-06 | 2022-09-02 | 13.316 | 12,159,594 | +191,123 | 0.21% | 161,912,033 |
| 2022-09-05 | 2022-09-01 | 13.610 | 11,968,471 | -22,855 | 0.21% | 162,886,268 |
| 2022-09-02 | 2022-08-31 | 14.786 | 11,991,326 | +23,807 | 0.21% | 177,300,787 |
| 2022-08-31 | 2022-08-29 | 14.492 | 11,967,519 | -600,881 | 0.21% | 173,429,915 |
| 2022-08-30 | 2022-08-26 | 15.710 | 12,568,400 | -86,656 | 0.22% | 197,447,840 |
| 2022-08-29 | 2022-08-25 | 16.235 | 12,655,056 | +28,568 | 0.22% | 205,453,886 |
| 2022-08-26 | 2022-08-24 | 16.067 | 12,626,488 | -47,614 | 0.22% | 202,868,585 |
| 2022-08-25 | 2022-08-23 | 16.550 | 12,674,102 | +38,091 | 0.22% | 209,755,912 |
| 2022-08-24 | 2022-08-22 | 16.865 | 12,636,011 | -372,337 | 0.22% | 213,106,323 |
| 2022-08-23 | 2022-08-19 | 17.117 | 13,008,348 | +28,568 | 0.22% | 222,664,278 |
| 2022-08-22 | 2022-08-18 | 17.159 | 12,979,780 | +47,614 | 0.22% | 222,720,495 |
| 2022-08-19 | 2022-08-17 | 17.642 | 12,932,166 | -424,712 | 0.22% | 228,150,461 |
| 2022-08-18 | 2022-08-16 | 17.831 | 13,356,878 | -57,136 | 0.23% | 238,168,019 |
| 2022-08-16 | 2022-08-12 | 18.587 | 13,414,014 | +125,699 | 0.23% | 249,329,014 |
| 2022-08-15 | 2022-08-11 | 18.587 | 13,288,315 | -85,704 | 0.23% | 246,992,621 |
| 2022-08-12 | 2022-08-10 | 18.209 | 13,374,019 | -464,707 | 0.23% | 243,529,640 |
| 2022-08-11 | 2022-08-09 | 18.713 | 13,838,726 | +659,922 | 0.24% | 258,967,109 |
| 2022-08-10 | 2022-08-08 | 18.902 | 13,178,804 | +625,640 | 0.23% | 249,108,934 |
| 2022-08-09 | 2022-08-05 | 18.902 | 12,553,164 | -47,613 | 0.22% | 237,282,935 |
| 2022-08-08 | 2022-08-04 | 18.797 | 12,600,777 | +425,664 | 0.22% | 236,859,689 |
| 2022-08-04 | 2022-08-02 | 18.356 | 12,175,113 | +895,132 | 0.21% | 223,488,524 |
| 2022-08-03 | 2022-08-01 | 19.028 | 11,279,981 | +99,036 | 0.20% | 214,638,369 |
| 2022-08-02 | 2022-07-29 | 19.112 | 11,180,945 | -915,130 | 0.20% | 213,693,198 |
| 2022-08-01 | 2022-07-28 | 20.477 | 12,096,075 | -266,635 | 0.21% | 247,696,506 |
| 2022-07-29 | 2022-07-27 | 20.582 | 12,362,710 | -340,912 | 0.22% | 254,454,744 |
| 2022-07-28 | 2022-07-26 | 20.813 | 12,703,622 | -388,525 | 0.22% | 264,406,429 |
| 2022-07-27 | 2022-07-25 | 20.582 | 13,092,147 | +9,522 | 0.23% | 269,468,338 |
| 2022-07-26 | 2022-07-22 | 21.423 | 13,082,625 | +390,430 | 0.23% | 280,263,060 |
| 2022-07-25 | 2022-07-21 | 21.370 | 12,692,195 | -37,138 | 0.22% | 271,232,638 |
| 2022-07-22 | 2022-07-20 | 21.633 | 12,729,333 | +952 | 0.22% | 275,368,125 |
| 2022-07-20 | 2022-07-18 | 21.528 | 12,728,381 | +143,792 | 0.22% | 274,010,892 |
| 2022-07-19 | 2022-07-15 | 22.000 | 12,584,589 | +18,094 | 0.22% | 276,862,326 |
| 2022-07-18 | 2022-07-14 | 22.788 | 12,566,495 | -6,666 | 0.22% | 286,361,544 |
| 2022-07-15 | 2022-07-13 | 23.050 | 12,573,161 | -125,700 | 0.22% | 289,814,293 |
| 2022-07-14 | 2022-07-12 | 22.420 | 12,698,861 | +62,850 | 0.22% | 284,710,476 |
| 2022-07-13 | 2022-07-11 | 23.103 | 12,636,011 | +101,893 | 0.22% | 291,926,469 |
| 2022-07-11 | 2022-07-07 | 24.940 | 12,534,118 | +120,938 | 0.22% | 312,606,635 |
| 2022-07-08 | 2022-07-06 | 24.205 | 12,413,180 | +292,346 | 0.22% | 300,465,617 |
| 2022-07-07 | 2022-07-05 | 24.625 | 12,120,834 | -191,406 | 0.21% | 298,480,628 |
| 2022-07-06 | 2022-07-04 | 25.098 | 12,312,240 | +336,151 | 0.22% | 309,012,304 |
| 2022-07-05 | 2022-06-30 | 25.413 | 11,976,089 | -479,943 | 0.21% | 304,348,510 |
| 2022-07-04 | 2022-06-29 | 26.148 | 12,456,032 | -147,602 | 0.22% | 325,701,577 |
| 2022-06-30 | 2022-06-28 | 26.463 | 12,603,634 | -755,148 | 0.22% | 333,531,704 |
| 2022-06-29 | 2022-06-27 | 26.411 | 13,358,782 | -1,576,956 | 0.23% | 352,813,871 |
| 2022-06-28 | 2022-06-24 | 24.520 | 14,935,738 | -349,483 | 0.26% | 366,230,382 |
| 2022-06-27 | 2022-06-23 | 22.735 | 15,285,221 | +645,638 | 0.27% | 347,512,493 |
| 2022-06-24 | 2022-06-22 | 21.528 | 14,639,583 | +954,173 | 0.26% | 315,154,394 |
| 2022-06-23 | 2022-06-21 | 21.580 | 13,685,410 | -11,428 | 0.24% | 295,331,953 |
| 2022-06-22 | 2022-06-20 | 20.645 | 13,696,838 | +953 | 0.24% | 282,777,357 |
| 2022-06-21 | 2022-06-17 | 21.475 | 13,695,885 | -1,267,469 | 0.24% | 294,119,766 |
| 2022-06-20 | 2022-06-16 | 20.813 | 14,963,354 | +20,950 | 0.26% | 311,439,289 |
| 2022-06-17 | 2022-06-15 | 21.370 | 14,942,404 | +22,854 | 0.26% | 319,319,681 |
| 2022-06-16 | 2022-06-14 | 21.475 | 14,919,550 | -32,377 | 0.26% | 320,398,029 |
| 2022-06-15 | 2022-06-13 | 22.788 | 14,951,927 | -346,625 | 0.26% | 340,720,058 |
| 2022-06-14 | 2022-06-10 | 21.738 | 15,298,552 | +1,167,480 | 0.27% | 332,553,460 |
| 2022-06-13 | 2022-06-09 | 21.055 | 14,131,072 | +411,380 | 0.25% | 297,529,673 |
| 2022-06-10 | 2022-06-08 | 21.895 | 13,719,692 | +500,893 | 0.24% | 300,393,976 |
| 2022-06-09 | 2022-06-07 | 21.370 | 13,218,799 | -30,473 | 0.23% | 282,486,183 |
| 2022-06-08 | 2022-06-06 | 21.265 | 13,249,272 | +23,807 | 0.23% | 281,746,054 |
| 2022-06-07 | 2022-06-02 | 19.805 | 13,225,465 | +1,905 | 0.23% | 261,934,942 |
| 2022-06-06 | 2022-06-01 | 20.015 | 13,223,560 | +857,993 | 0.23% | 264,674,490 |
| 2022-06-02 | 2022-05-31 | 20.437 | 12,365,567 | +200,929 | 0.22% | 252,717,621 |
| 2022-06-01 | 2022-05-30 | 18.635 | 12,164,638 | +343,754 | 0.21% | 226,690,083 |
| 2022-05-31 | 2022-05-27 | 18.254 | 11,820,884 | +643,384 | 0.21% | 215,773,230 |
| 2022-05-30 | 2022-05-26 | 18.063 | 11,177,500 | +30,220 | 0.20% | 201,896,472 |
| 2022-05-27 | 2022-05-25 | 17.978 | 11,147,280 | -5,661 | 0.20% | 200,405,307 |
| 2022-05-26 | 2022-05-24 | 17.808 | 11,152,941 | +30,189 | 0.20% | 198,615,504 |
| 2022-05-25 | 2022-05-23 | 18.847 | 11,122,752 | +6,603 | 0.20% | 209,632,431 |
| 2022-05-24 | 2022-05-20 | 19.292 | 11,116,149 | -18,867 | 0.20% | 214,456,991 |
| 2022-05-23 | 2022-05-19 | 17.808 | 11,135,016 | +1,886 | 0.20% | 198,296,290 |
| 2022-05-20 | 2022-05-18 | 18.508 | 11,133,130 | +3,774 | 0.20% | 206,051,595 |
| 2022-05-19 | 2022-05-17 | 18.487 | 11,129,356 | +75,470 | 0.20% | 205,745,799 |
| 2022-05-18 | 2022-05-16 | 18.084 | 11,053,886 | +4,717 | 0.20% | 199,898,009 |
| 2022-05-17 | 2022-05-13 | 17.384 | 11,049,169 | +1,887 | 0.20% | 192,082,556 |
| 2022-05-16 | 2022-05-12 | 17.003 | 11,047,282 | -17,924 | 0.20% | 187,834,025 |
| 2022-05-13 | 2022-05-11 | 17.151 | 11,065,206 | +311,314 | 0.20% | 189,780,891 |
| 2022-05-12 | 2022-05-10 | 16.282 | 10,753,892 | +1,887 | 0.19% | 175,094,033 |
| 2022-05-11 | 2022-05-06 | 16.494 | 10,752,005 | +3,773 | 0.19% | 177,342,780 |
| 2022-05-10 | 2022-05-05 | 17.406 | 10,748,232 | +260,373 | 0.19% | 187,078,830 |
| 2022-05-06 | 2022-05-04 | 16.748 | 10,487,859 | +395,275 | 0.18% | 175,654,139 |
| 2022-05-05 | 2022-05-03 | 17.851 | 10,092,584 | +383,954 | 0.18% | 180,160,227 |
| 2022-05-04 | 2022-04-29 | 17.872 | 9,708,630 | +4,717 | 0.17% | 173,512,186 |
| 2022-05-03 | 2022-04-28 | 15.646 | 9,703,913 | -63,206 | 0.17% | 151,826,546 |
| 2022-04-29 | 2022-04-27 | 18.529 | 9,767,119 | -19,811 | 0.17% | 180,976,576 |
| 2022-04-28 | 2022-04-26 | 17.109 | 9,786,930 | -6,604 | 0.17% | 167,442,027 |
| 2022-04-27 | 2022-04-25 | 16.876 | 9,793,534 | -136,789 | 0.17% | 165,271,116 |
| 2022-04-26 | 2022-04-22 | 18.381 | 9,930,323 | +6,603 | 0.18% | 182,526,921 |
| 2022-04-25 | 2022-04-21 | 18.381 | 9,923,720 | +204,023 | 0.18% | 182,405,553 |
| 2022-04-22 | 2022-04-20 | 18.974 | 9,719,697 | +52,242 | 0.17% | 184,425,181 |
| 2022-04-21 | 2022-04-19 | 18.211 | 9,667,455 | -16,037 | 0.17% | 176,055,574 |
| 2022-04-20 | 2022-04-14 | 19.568 | 9,683,492 | -51,886 | 0.17% | 189,486,448 |
| 2022-04-19 | 2022-04-13 | 17.639 | 9,735,378 | +484,896 | 0.17% | 171,719,890 |
| 2022-04-14 | 2022-04-12 | 17.151 | 9,250,482 | +22,641 | 0.16% | 158,656,307 |
| 2022-04-13 | 2022-04-11 | 17.427 | 9,227,841 | +241,505 | 0.16% | 160,811,231 |
| 2022-04-12 | 2022-04-08 | 18.402 | 8,986,336 | +5,660 | 0.16% | 165,366,233 |
| 2022-04-11 | 2022-04-07 | 17.978 | 8,980,676 | +20,754 | 0.16% | 161,454,196 |
| 2022-04-07 | 2022-04-04 | 20.501 | 8,959,922 | -9,433 | 0.16% | 183,685,620 |
| 2022-04-06 | 2022-04-01 | 20.204 | 8,969,355 | +23,584 | 0.16% | 181,216,847 |
| 2022-04-04 | 2022-03-31 | 19.928 | 8,945,771 | +820,738 | 0.16% | 178,274,853 |
| 2022-04-01 | 2022-03-30 | 23.108 | 8,125,033 | +518,858 | 0.14% | 187,756,979 |
| 2022-03-31 | 2022-03-29 | 22.313 | 7,606,175 | +27,358 | 0.13% | 169,719,942 |
| 2022-03-30 | 2022-03-28 | 21.412 | 7,578,817 | +266,815 | 0.13% | 162,280,841 |
| 2022-03-29 | 2022-03-25 | 20.670 | 7,312,002 | +944 | 0.13% | 151,142,073 |
| 2022-03-28 | 2022-03-24 | 22.048 | 7,311,058 | +164,148 | 0.13% | 161,197,397 |
| 2022-03-25 | 2022-03-23 | 22.154 | 7,146,910 | -1,887 | 0.13% | 158,335,778 |
| 2022-03-24 | 2022-03-22 | 21.995 | 7,148,797 | +416,258 | 0.13% | 157,240,902 |
| 2022-03-23 | 2022-03-21 | 20.925 | 6,732,539 | +167,921 | 0.12% | 140,877,127 |
| 2022-03-22 | 2022-03-18 | 19.928 | 6,564,618 | -944 | 0.12% | 130,822,297 |
| 2022-03-21 | 2022-03-17 | 20.713 | 6,565,562 | -38,678 | 0.12% | 135,991,238 |
| 2022-03-18 | 2022-03-16 | 18.360 | 6,604,240 | -69,810 | 0.12% | 121,250,963 |
| 2022-03-17 | 2022-03-15 | 16.006 | 6,674,050 | +4,717 | 0.12% | 106,826,959 |
| 2022-03-16 | 2022-03-14 | 16.664 | 6,669,333 | +112,262 | 0.12% | 111,134,629 |
| 2022-03-15 | 2022-03-11 | 21.942 | 6,557,071 | -280,183 | 0.12% | 143,878,100 |
| 2022-03-14 | 2022-03-10 | 22.525 | 6,837,254 | +466,028 | 0.12% | 154,012,195 |
| 2022-03-11 | 2022-03-09 | 23.055 | 6,371,226 | +48,112 | 0.11% | 146,891,523 |
| 2022-03-10 | 2022-03-08 | 21.942 | 6,323,114 | +338,673 | 0.11% | 138,744,513 |
| 2022-03-09 | 2022-03-07 | 24.910 | 5,984,441 | -227,354 | 0.11% | 149,075,376 |
| 2022-03-08 | 2022-03-04 | 26.183 | 6,211,795 | -9,434 | 0.11% | 162,640,436 |
| 2022-03-07 | 2022-03-03 | 27.031 | 6,221,229 | -43,395 | 0.11% | 168,163,148 |
| 2022-03-04 | 2022-03-02 | 29.734 | 6,264,624 | +19,811 | 0.11% | 186,269,752 |
| 2022-03-03 | 2022-03-01 | 30.688 | 6,244,813 | +943 | 0.11% | 191,638,369 |
| 2022-03-02 | 2022-02-28 | 30.529 | 6,243,870 | +1,887 | 0.11% | 190,616,636 |
| 2022-03-01 | 2022-02-25 | 30.688 | 6,241,983 | +143,393 | 0.11% | 191,551,524 |
| 2022-02-28 | 2022-02-24 | 30.317 | 6,098,590 | -97,168 | 0.11% | 184,888,514 |
| 2022-02-25 | 2022-02-23 | 31.960 | 6,195,758 | +33,962 | 0.11% | 198,014,149 |
| 2022-02-24 | 2022-02-22 | 32.702 | 6,161,796 | +63,206 | 0.11% | 201,500,879 |
| 2022-02-23 | 2022-02-21 | 35.617 | 6,098,590 | -19,811 | 0.11% | 217,211,681 |
| 2022-02-22 | 2022-02-18 | 37.631 | 6,118,401 | +235,845 | 0.11% | 230,239,987 |
| 2022-02-21 | 2022-02-17 | 38.161 | 5,882,556 | -48,112 | 0.10% | 224,482,780 |
| 2022-02-18 | 2022-02-16 | 37.578 | 5,930,668 | +30,188 | 0.10% | 222,861,122 |
| 2022-02-16 | 2022-02-14 | 36.147 | 5,900,480 | +47,168 | 0.10% | 213,282,971 |
| 2022-02-15 | 2022-02-11 | 37.419 | 5,853,312 | -344,332 | 0.10% | 219,023,563 |
| 2022-02-14 | 2022-02-10 | 38.585 | 6,197,644 | -27,358 | 0.11% | 239,134,629 |
| 2022-02-11 | 2022-02-09 | 37.419 | 6,225,002 | -4,717 | 0.11% | 232,931,735 |
| 2022-02-10 | 2022-02-08 | 36.465 | 6,229,719 | +1,887 | 0.11% | 227,164,970 |
| 2022-02-08 | 2022-02-04 | 36.836 | 6,227,832 | -1,886,756 | 0.11% | 229,406,732 |
| 2022-02-07 | 2022-01-31 | 35.299 | 8,114,588 | +45,283 | 0.14% | 286,434,396 |
| 2022-02-04 | 2022-01-27 | 35.352 | 8,069,305 | +698,099 | 0.14% | 285,263,647 |
| 2022-01-27 | 2022-01-25 | 36.306 | 7,371,206 | +60,376 | 0.13% | 267,616,931 |
| 2022-01-26 | 2022-01-24 | 38.956 | 7,310,830 | -214,147 | 0.13% | 284,799,019 |
| 2022-01-25 | 2022-01-21 | 38.797 | 7,524,977 | +2,831 | 0.13% | 291,944,786 |
| 2022-01-24 | 2022-01-20 | 39.751 | 7,522,146 | -260,373 | 0.13% | 299,011,222 |
| 2022-01-21 | 2022-01-19 | 38.161 | 7,782,519 | -7,547 | 0.14% | 296,986,803 |
| 2022-01-18 | 2022-01-14 | 38.638 | 7,790,066 | +944 | 0.14% | 300,990,737 |
| 2022-01-17 | 2022-01-13 | 38.002 | 7,789,122 | -33,018 | 0.14% | 296,000,284 |
| 2022-01-14 | 2022-01-12 | 39.751 | 7,822,140 | +22,641 | 0.14% | 310,936,219 |
| 2022-01-13 | 2022-01-11 | 36.571 | 7,799,499 | +3,773 | 0.14% | 285,233,324 |
| 2022-01-12 | 2022-01-10 | 36.677 | 7,795,726 | -279,240 | 0.14% | 285,921,706 |
| 2022-01-11 | 2022-01-07 | 35.988 | 8,074,966 | +186,789 | 0.14% | 290,599,553 |
| 2022-01-10 | 2022-01-06 | 36.306 | 7,888,177 | +632,063 | 0.14% | 286,385,934 |
| 2022-01-07 | 2022-01-05 | 36.359 | 7,256,114 | +78,300 | 0.13% | 263,823,014 |
| 2022-01-06 | 2022-01-04 | 37.101 | 7,177,814 | +476,406 | 0.13% | 266,302,170 |
| 2022-01-05 | 2022-01-03 | 39.327 | 6,701,408 | -410,369 | 0.12% | 263,544,787 |
| 2022-01-04 | 2021-12-31 | 42.136 | 7,111,777 | +16,981 | 0.13% | 299,660,655 |
| 2022-01-03 | 2021-12-29 | 40.069 | 7,094,796 | -17,925 | 0.13% | 284,279,913 |
| 2021-12-30 | 2021-12-28 | 41.182 | 7,112,721 | +944 | 0.13% | 292,914,761 |
| 2021-12-29 | 2021-12-24 | 41.712 | 7,111,777 | +1,887 | 0.13% | 296,645,202 |
| 2021-12-28 | 2021-12-22 | 42.083 | 7,109,890 | +10,377 | 0.13% | 299,204,313 |
| 2021-12-23 | 2021-12-21 | 41.712 | 7,099,513 | -335,843 | 0.13% | 296,133,648 |
| 2021-12-22 | 2021-12-20 | 41.288 | 7,435,356 | +3,774 | 0.13% | 306,989,619 |
| 2021-12-21 | 2021-12-17 | 43.302 | 7,431,582 | -32,075 | 0.13% | 321,801,301 |
| 2021-12-20 | 2021-12-16 | 43.620 | 7,463,657 | +4,717 | 0.13% | 325,563,698 |
| 2021-12-17 | 2021-12-15 | 44.044 | 7,458,940 | +8,490 | 0.13% | 328,520,597 |
| 2021-12-16 | 2021-12-14 | 45.369 | 7,450,450 | -232,071 | 0.13% | 338,018,706 |
| 2021-12-15 | 2021-12-13 | 46.800 | 7,682,521 | +36,792 | 0.14% | 359,541,416 |
| 2021-12-14 | 2021-12-10 | 47.913 | 7,645,729 | +3,774 | 0.13% | 366,329,418 |
| 2021-12-13 | 2021-12-09 | 48.390 | 7,641,955 | +61,319 | 0.13% | 369,793,880 |
| 2021-12-10 | 2021-12-08 | 47.330 | 7,580,636 | +18,868 | 0.13% | 358,791,022 |
| 2021-12-09 | 2021-12-07 | 46.641 | 7,561,768 | +2,946,168 | 0.13% | 352,687,840 |
| 2021-12-08 | 2021-12-06 | 47.171 | 4,615,600 | -53,773 | 0.08% | 217,722,161 |
| 2021-12-07 | 2021-12-03 | 51.411 | 4,669,373 | +46,226 | 0.08% | 240,057,217 |
| 2021-12-06 | 2021-12-02 | 55.068 | 4,623,147 | -185,846 | 0.08% | 254,587,875 |
| 2021-12-03 | 2021-12-01 | 48.019 | 4,808,993 | +21,698 | 0.08% | 230,922,796 |
| 2021-12-02 | 2021-11-30 | 49.397 | 4,787,295 | -4,384,819 | 0.08% | 236,477,904 |
| 2021-12-01 | 2021-11-29 | 52.577 | 9,172,114 | -54,716 | 0.16% | 482,242,610 |
| 2021-11-30 | 2021-11-26 | 51.941 | 9,226,830 | +40,566 | 0.16% | 479,251,036 |
| 2021-11-29 | 2021-11-25 | 52.259 | 9,186,264 | -311,315 | 0.16% | 480,065,286 |
| 2021-11-26 | 2021-11-24 | 50.669 | 9,497,579 | -359,427 | 0.17% | 481,232,857 |
| 2021-11-25 | 2021-11-23 | 49.662 | 9,857,006 | -2,004,677 | 0.17% | 489,518,464 |
| 2021-11-24 | 2021-11-22 | 43.355 | 11,861,683 | -944 | 0.21% | 514,261,583 |
| 2021-11-23 | 2021-11-19 | 42.083 | 11,862,627 | +13,208 | 0.21% | 499,212,950 |
| 2021-11-22 | 2021-11-18 | 42.878 | 11,849,419 | -151,884 | 0.21% | 508,077,594 |
| 2021-11-19 | 2021-11-17 | 43.991 | 12,001,303 | -180,185 | 0.21% | 527,947,768 |
| 2021-11-18 | 2021-11-16 | 43.196 | 12,181,488 | -17,924 | 0.21% | 526,189,789 |
| 2021-11-17 | 2021-11-15 | 43.249 | 12,199,412 | +4,524,438 | 0.22% | 527,610,613 |
| 2021-11-16 | 2021-11-12 | 41.871 | 7,674,974 | +100,942 | 0.14% | 321,357,522 |
| 2021-11-12 | 2021-11-10 | 35.723 | 7,574,032 | +8,490 | 0.13% | 270,564,926 |
| 2021-11-10 | 2021-11-08 | 35.352 | 7,565,542 | +4,717 | 0.13% | 267,454,769 |
| 2021-11-09 | 2021-11-05 | 36.412 | 7,560,825 | +11,321 | 0.13% | 275,302,648 |
| 2021-11-08 | 2021-11-04 | 37.949 | 7,549,504 | +3,773 | 0.13% | 286,494,248 |
| 2021-11-05 | 2021-11-03 | 38.055 | 7,545,731 | +32,075 | 0.13% | 287,150,931 |
| 2021-11-04 | 2021-11-02 | 38.850 | 7,513,656 | +5,660 | 0.13% | 291,903,799 |
| 2021-11-03 | 2021-11-01 | 39.221 | 7,507,996 | -6,603 | 0.13% | 294,469,431 |
| 2021-11-02 | 2021-10-29 | 39.539 | 7,514,599 | -1,887 | 0.13% | 297,118,096 |
| 2021-11-01 | 2021-10-28 | 38.903 | 7,516,486 | +4,717 | 0.13% | 292,412,126 |
| 2021-10-29 | 2021-10-27 | 39.486 | 7,511,769 | -10,377 | 0.13% | 296,608,069 |
| 2021-10-28 | 2021-10-26 | 40.705 | 7,522,146 | +16,037 | 0.13% | 306,187,491 |
| 2021-10-27 | 2021-10-25 | 41.235 | 7,506,109 | +21,698 | 0.13% | 309,513,024 |
| 2021-10-26 | 2021-10-22 | 41.818 | 7,484,411 | -4,717 | 0.13% | 312,981,809 |
| 2021-10-22 | 2021-10-20 | 42.560 | 7,489,128 | -4,717 | 0.13% | 318,736,107 |
| 2021-10-21 | 2021-10-19 | 42.772 | 7,493,845 | +1,887 | 0.13% | 320,525,588 |
| 2021-10-20 | 2021-10-18 | 39.327 | 7,491,958 | +125,469 | 0.13% | 294,634,572 |
| 2021-10-19 | 2021-10-15 | 39.327 | 7,366,489 | -42,452 | 0.13% | 289,700,280 |
| 2021-10-18 | 2021-10-12 | 35.829 | 7,408,941 | -943 | 0.13% | 265,452,792 |
| 2021-10-12 | 2021-10-08 | 35.564 | 7,409,884 | +5,660 | 0.13% | 263,522,920 |
| 2021-10-08 | 2021-10-06 | 35.935 | 7,404,224 | +5,660 | 0.13% | 266,068,651 |
| 2021-10-07 | 2021-10-05 | 37.896 | 7,398,564 | +943 | 0.13% | 280,374,132 |
| 2021-10-06 | 2021-10-04 | 37.366 | 7,397,621 | +64,327 | 0.13% | 276,417,580 |
| 2021-10-04 | 2021-09-29 | 37.631 | 7,333,294 | +4,717 | 0.13% | 275,957,315 |
| 2021-09-30 | 2021-09-28 | 37.631 | 7,328,577 | -36,791 | 0.13% | 275,779,811 |
| 2021-09-29 | 2021-09-27 | 36.942 | 7,365,368 | -25,472 | 0.13% | 272,089,445 |
| 2021-09-28 | 2021-09-24 | 36.359 | 7,390,840 | -943 | 0.13% | 268,721,479 |
| 2021-09-27 | 2021-09-23 | 37.578 | 7,391,783 | -47,169 | 0.13% | 277,766,527 |
| 2021-09-23 | 2021-09-20 | 38.267 | 7,438,952 | -71,697 | 0.13% | 284,664,571 |
| 2021-09-20 | 2021-09-16 | 35.935 | 7,510,649 | -216,976 | 0.13% | 269,893,003 |
| 2021-09-16 | 2021-09-14 | 36.624 | 7,727,625 | -10,378 | 0.14% | 283,014,412 |
| 2021-09-15 | 2021-09-13 | 37.366 | 7,738,003 | +34,905 | 0.14% | 289,136,205 |
| 2021-09-14 | 2021-09-10 | 44.097 | 7,703,098 | +47,169 | 0.14% | 339,682,532 |
| 2021-09-13 | 2021-09-09 | 46.641 | 7,655,929 | +196,223 | 0.14% | 357,079,596 |
| 2021-09-10 | 2021-09-08 | 46.588 | 7,459,706 | -16,981 | 0.13% | 347,532,202 |
| 2021-09-09 | 2021-09-07 | 45.422 | 7,476,687 | +52,829 | 0.13% | 339,605,322 |
| 2021-09-08 | 2021-09-06 | 42.189 | 7,423,858 | +96,225 | 0.13% | 313,203,920 |
| 2021-09-07 | 2021-09-03 | 42.719 | 7,327,633 | -944 | 0.13% | 313,028,022 |
| 2021-09-06 | 2021-09-02 | 41.818 | 7,328,577 | -143,393 | 0.13% | 306,465,170 |
| 2021-09-03 | 2021-09-01 | 42.784 | 7,471,970 | +4,717 | 0.13% | 319,677,904 |
| 2021-09-02 | 2021-08-31 | 44.382 | 7,467,253 | +40,933 | 0.13% | 331,411,689 |
| 2021-09-01 | 2021-08-30 | 45.021 | 7,426,320 | -134,197 | 0.13% | 334,343,067 |
| 2021-08-31 | 2021-08-27 | 43.743 | 7,560,517 | -938 | 0.13% | 330,717,066 |
| 2021-08-30 | 2021-08-26 | 43.210 | 7,561,455 | -5,631 | 0.13% | 326,729,374 |
| 2021-08-27 | 2021-08-25 | 40.173 | 7,567,086 | -3,754 | 0.13% | 303,991,871 |
| 2021-08-26 | 2021-08-24 | 39.214 | 7,570,840 | +939 | 0.13% | 296,881,979 |
| 2021-08-25 | 2021-08-23 | 38.255 | 7,569,901 | +29,091 | 0.13% | 289,585,357 |
| 2021-08-24 | 2021-08-20 | 41.878 | 7,540,810 | +9,385 | 0.13% | 315,793,000 |
| 2021-08-23 | 2021-08-19 | 46.247 | 7,531,425 | +14,076 | 0.13% | 348,304,299 |
| 2021-08-20 | 2021-08-18 | 45.341 | 7,517,349 | -14,076 | 0.13% | 340,844,451 |
| 2021-08-19 | 2021-08-17 | 44.595 | 7,531,425 | +6,569 | 0.13% | 335,864,860 |
| 2021-08-18 | 2021-08-16 | 45.767 | 7,524,856 | -52,553 | 0.13% | 344,392,204 |
| 2021-08-17 | 2021-08-13 | 48.112 | 7,577,409 | -5,631 | 0.13% | 364,561,191 |
| 2021-08-16 | 2021-08-12 | 47.792 | 7,583,040 | -938 | 0.13% | 362,407,974 |
| 2021-08-13 | 2021-08-11 | 47.952 | 7,583,978 | -3,754 | 0.13% | 363,665,019 |
| 2021-08-12 | 2021-08-10 | 46.780 | 7,587,732 | -32,845 | 0.13% | 354,951,040 |
| 2021-08-10 | 2021-08-06 | 42.251 | 7,620,577 | +2,815 | 0.14% | 321,975,627 |
| 2021-08-09 | 2021-08-05 | 40.812 | 7,617,762 | +1,877 | 0.14% | 310,898,140 |
| 2021-08-06 | 2021-08-04 | 41.611 | 7,615,885 | -7,508 | 0.14% | 316,908,119 |
| 2021-08-05 | 2021-08-03 | 38.575 | 7,623,393 | -2,815 | 0.14% | 294,068,719 |
| 2021-08-04 | 2021-08-02 | 38.042 | 7,626,208 | +8,446 | 0.14% | 290,114,084 |
| 2021-08-03 | 2021-07-30 | 35.591 | 7,617,762 | +30,030 | 0.14% | 271,122,660 |
| 2021-08-02 | 2021-07-29 | 37.083 | 7,587,732 | +45,984 | 0.14% | 281,373,490 |
| 2021-07-30 | 2021-07-28 | 37.083 | 7,541,748 | +10,323 | 0.13% | 279,668,280 |
| 2021-07-29 | 2021-07-27 | 34.525 | 7,531,425 | -244,934 | 0.13% | 260,024,408 |
| 2021-07-28 | 2021-07-26 | 38.947 | 7,776,359 | -13,138 | 0.14% | 302,869,565 |
| 2021-07-27 | 2021-07-23 | 43.796 | 7,789,497 | +46,922 | 0.14% | 341,148,280 |
| 2021-07-26 | 2021-07-22 | 46.247 | 7,742,575 | -528,344 | 0.14% | 358,069,311 |
| 2021-07-23 | 2021-07-21 | 46.460 | 8,270,919 | +10,323 | 0.15% | 384,266,219 |
| 2021-07-21 | 2021-07-19 | 46.566 | 8,260,596 | -10,323 | 0.15% | 384,666,858 |
| 2021-07-20 | 2021-07-16 | 47.472 | 8,270,919 | +8,446 | 0.15% | 392,638,992 |
| 2021-07-19 | 2021-07-15 | 48.485 | 8,262,473 | +28,154 | 0.15% | 400,602,265 |
| 2021-07-16 | 2021-07-14 | 49.017 | 8,234,319 | +36,599 | 0.15% | 403,624,453 |
| 2021-07-15 | 2021-07-13 | 49.124 | 8,197,720 | -23,461 | 0.15% | 402,704,012 |
| 2021-07-14 | 2021-07-12 | 46.140 | 8,221,181 | +75,075 | 0.15% | 379,327,262 |
| 2021-07-13 | 2021-07-09 | 44.222 | 8,146,106 | +32,846 | 0.15% | 360,238,482 |
| 2021-07-12 | 2021-07-08 | 45.767 | 8,113,260 | +30,030 | 0.14% | 371,321,855 |
| 2021-07-09 | 2021-07-07 | 44.542 | 8,083,230 | +248,688 | 0.14% | 360,042,002 |
| 2021-07-07 | 2021-07-05 | 44.862 | 7,834,542 | -939 | 0.14% | 351,469,512 |
| 2021-07-06 | 2021-07-02 | 44.862 | 7,835,481 | +1,877 | 0.14% | 351,511,637 |
| 2021-07-05 | 2021-06-30 | 45.874 | 7,833,604 | +938 | 0.14% | 359,357,505 |
| 2021-07-02 | 2021-06-29 | 46.034 | 7,832,666 | +5,631 | 0.14% | 360,566,442 |
| 2021-06-30 | 2021-06-28 | 48.378 | 7,827,035 | -2,815 | 0.14% | 378,656,206 |
| 2021-06-29 | 2021-06-25 | 48.751 | 7,829,850 | +3,753 | 0.14% | 381,712,595 |
| 2021-06-28 | 2021-06-24 | 48.538 | 7,826,097 | -12,199 | 0.14% | 379,861,744 |
| 2021-06-25 | 2021-06-23 | 45.874 | 7,838,296 | -51,615 | 0.14% | 359,572,745 |
| 2021-06-24 | 2021-06-22 | 42.890 | 7,889,911 | -17,830 | 0.14% | 338,399,676 |
| 2021-06-23 | 2021-06-21 | 43.370 | 7,907,741 | +41,291 | 0.14% | 342,956,308 |
| 2021-06-21 | 2021-06-17 | 45.874 | 7,866,450 | -64,752 | 0.14% | 360,864,277 |
| 2021-06-18 | 2021-06-16 | 47.099 | 7,931,202 | +938 | 0.14% | 373,553,862 |
| 2021-06-17 | 2021-06-15 | 48.058 | 7,930,264 | -14,076 | 0.14% | 381,115,083 |
| 2021-06-16 | 2021-06-11 | 49.923 | 7,944,340 | -50,676 | 0.14% | 396,606,080 |
| 2021-06-15 | 2021-06-10 | 49.763 | 7,995,016 | +20,645 | 0.14% | 397,858,067 |
| 2021-06-11 | 2021-06-09 | 50.243 | 7,974,371 | -53,491 | 0.14% | 400,654,555 |
| 2021-06-10 | 2021-06-08 | 52.321 | 8,027,862 | -8,446 | 0.14% | 420,023,259 |
| 2021-06-09 | 2021-06-07 | 52.214 | 8,036,308 | +108,860 | 0.14% | 419,608,815 |
| 2021-06-08 | 2021-06-04 | 50.776 | 7,927,448 | +1,112,993 | 0.14% | 402,520,735 |
| 2021-06-07 | 2021-06-03 | 57.222 | 6,814,455 | +374,439 | 0.12% | 389,939,620 |
| 2021-06-04 | 2021-06-02 | 58.821 | 6,440,016 | -9,384 | 0.12% | 378,806,981 |
| 2021-06-03 | 2021-06-01 | 58.874 | 6,449,400 | +30,030 | 0.12% | 379,702,578 |
| 2021-06-02 | 2021-05-31 | 59.140 | 6,419,370 | -956,274 | 0.11% | 379,644,700 |
| 2021-06-01 | 2021-05-28 | 55.274 | 7,375,644 | +485,175 | 0.13% | 407,680,591 |
| 2021-05-31 | 2021-05-27 | 56.666 | 6,890,469 | +286,242 | 0.12% | 390,458,465 |
| 2021-05-28 | 2021-05-26 | 54.792 | 6,604,227 | +1,329,351 | 0.12% | 361,857,866 |
| 2021-05-26 | 2021-05-24 | 63.254 | 5,274,876 | +5,601 | 0.09% | 333,658,770 |
| 2021-05-25 | 2021-05-21 | 64.540 | 5,269,275 | -5,601 | 0.09% | 340,077,816 |
| 2021-05-24 | 2021-05-20 | 63.629 | 5,274,876 | +1,753,175 | 0.09% | 335,636,425 |
| 2021-05-21 | 2021-05-18 | 61.005 | 3,521,701 | -505,975 | 0.06% | 214,840,719 |
| 2021-05-20 | 2021-05-17 | 59.505 | 4,027,676 | -651,606 | 0.07% | 239,667,407 |
| 2021-05-18 | 2021-05-14 | 55.060 | 4,679,282 | +95,220 | 0.08% | 257,639,665 |
| 2021-05-17 | 2021-05-13 | 54.685 | 4,584,062 | +7,468 | 0.08% | 250,678,228 |
| 2021-05-14 | 2021-05-12 | 55.595 | 4,576,594 | -2,602,689 | 0.08% | 254,436,921 |
| 2021-05-13 | 2021-05-11 | 55.756 | 7,179,283 | +23,338 | 0.13% | 400,287,653 |
| 2021-05-12 | 2021-05-10 | 56.238 | 7,155,945 | -62,547 | 0.13% | 402,435,871 |
| 2021-05-11 | 2021-05-07 | 54.953 | 7,218,492 | +544,250 | 0.13% | 396,674,453 |
| 2021-05-10 | 2021-05-06 | 56.559 | 6,674,242 | +314,601 | 0.12% | 377,490,703 |
| 2021-05-07 | 2021-05-05 | 57.845 | 6,359,641 | +236,184 | 0.11% | 367,872,012 |
| 2021-05-06 | 2021-05-04 | 59.398 | 6,123,457 | +55,493 | 0.11% | 363,721,196 |
| 2021-05-05 | 2021-05-03 | 58.862 | 6,067,964 | +108,290 | 0.11% | 357,175,022 |
| 2021-05-04 | 2021-04-30 | 58.970 | 5,959,674 | +39,209 | 0.11% | 351,439,211 |
| 2021-05-03 | 2021-04-29 | 59.398 | 5,920,465 | +142,830 | 0.11% | 351,663,874 |
| 2021-04-30 | 2021-04-28 | 59.880 | 5,777,635 | +593,727 | 0.10% | 345,965,105 |
| 2021-04-29 | 2021-04-27 | 61.273 | 5,183,908 | +234,317 | 0.09% | 317,631,600 |
| 2021-04-28 | 2021-04-26 | 60.951 | 4,949,591 | -332,338 | 0.09% | 301,683,784 |
| 2021-04-27 | 2021-04-23 | 58.541 | 5,281,929 | +337,939 | 0.09% | 309,209,702 |
| 2021-04-26 | 2021-04-22 | 60.416 | 4,943,990 | -4,668 | 0.09% | 298,694,396 |
| 2021-04-23 | 2021-04-21 | 56.827 | 4,948,658 | -4,667 | 0.09% | 281,218,066 |
| 2021-04-22 | 2021-04-20 | 58.273 | 4,953,325 | -10,269 | 0.09% | 288,646,377 |
| 2021-04-21 | 2021-04-19 | 58.380 | 4,963,594 | -363,145 | 0.09% | 289,776,485 |
| 2021-04-20 | 2021-04-16 | 54.953 | 5,326,739 | -657,207 | 0.10% | 292,717,825 |
| 2021-04-19 | 2021-04-15 | 53.560 | 5,983,946 | -498,506 | 0.11% | 320,500,017 |
| 2021-04-16 | 2021-04-14 | 52.275 | 6,482,452 | -603,996 | 0.12% | 338,867,188 |
| 2021-04-15 | 2021-04-13 | 51.310 | 7,086,448 | -44,810 | 0.13% | 363,608,901 |
| 2021-04-14 | 2021-04-12 | 50.721 | 7,131,258 | +1,719,568 | 0.13% | 361,706,672 |
| 2021-04-13 | 2021-04-09 | 53.292 | 5,411,690 | +269,791 | 0.10% | 288,400,749 |
| 2021-04-12 | 2021-04-08 | 53.881 | 5,141,899 | -13,069 | 0.09% | 277,052,398 |
| 2021-04-09 | 2021-04-07 | 54.470 | 5,154,968 | -12,136 | 0.09% | 280,793,673 |
| 2021-04-08 | 2021-04-01 | 54.685 | 5,167,104 | -2,714,714 | 0.09% | 282,561,727 |
| 2021-04-07 | 2021-03-31 | 50.668 | 7,881,818 | +749,627 | 0.14% | 399,353,900 |
| 2021-04-01 | 2021-03-30 | 51.578 | 7,132,191 | +65,347 | 0.13% | 367,865,995 |
| 2021-03-31 | 2021-03-29 | 51.525 | 7,066,844 | +540,516 | 0.13% | 364,117,010 |
| 2021-03-30 | 2021-03-26 | 54.256 | 6,526,328 | -691,748 | 0.12% | 354,094,135 |
| 2021-03-29 | 2021-03-25 | 49.918 | 7,218,076 | -56,946 | 0.13% | 360,311,194 |
| 2021-03-26 | 2021-03-24 | 52.489 | 7,275,022 | +959,672 | 0.13% | 381,857,019 |
| 2021-03-25 | 2021-03-23 | 51.418 | 6,315,350 | +1,341,487 | 0.11% | 324,720,008 |
| 2021-03-24 | 2021-03-22 | 70.646 | 4,973,863 | -101,755 | 0.09% | 351,381,592 |
| 2021-03-23 | 2021-03-19 | 70.217 | 5,075,618 | +100,821 | 0.09% | 356,395,336 |
| 2021-03-22 | 2021-03-18 | 72.842 | 4,974,797 | +18,671 | 0.09% | 362,372,026 |
| 2021-03-19 | 2021-03-17 | 74.288 | 4,956,126 | -59,746 | 0.09% | 368,179,151 |
| 2021-03-18 | 2021-03-16 | 72.788 | 5,015,872 | -1,713,966 | 0.09% | 365,095,343 |
| 2021-03-17 | 2021-03-15 | 64.968 | 6,729,838 | +12,135 | 0.12% | 437,225,822 |
| 2021-03-16 | 2021-03-12 | 67.111 | 6,717,703 | -365,944 | 0.12% | 450,829,433 |
| 2021-03-15 | 2021-03-11 | 67.539 | 7,083,647 | +21,471 | 0.13% | 478,423,374 |
| 2021-03-12 | 2021-03-10 | 64.861 | 7,062,176 | -91,486 | 0.13% | 458,060,741 |
| 2021-03-11 | 2021-03-09 | 63.147 | 7,153,662 | -21,472 | 0.13% | 451,733,828 |
| 2021-03-10 | 2021-03-08 | 60.683 | 7,175,134 | +47,611 | 0.13% | 435,411,924 |
| 2021-03-09 | 2021-03-05 | 66.575 | 7,127,523 | -22,405 | 0.13% | 474,515,221 |
| 2021-03-08 | 2021-03-04 | 66.093 | 7,149,928 | +1,940,815 | 0.13% | 472,560,285 |
| 2021-03-05 | 2021-03-03 | 77.126 | 5,209,113 | -473,302 | 0.09% | 401,759,970 |
| 2021-03-04 | 2021-03-02 | 72.252 | 5,682,415 | +112,024 | 0.10% | 410,568,182 |
| 2021-03-03 | 2021-03-01 | 73.591 | 5,570,391 | -336,071 | 0.10% | 409,932,928 |
| 2021-03-02 | 2021-02-26 | 67.432 | 5,906,462 | +867,252 | 0.11% | 398,284,620 |
| 2021-03-01 | 2021-02-25 | 75.145 | 5,039,210 | +2,800 | 0.09% | 378,669,669 |
| 2021-02-26 | 2021-02-24 | 74.555 | 5,036,410 | -68,148 | 0.09% | 375,492,014 |
| 2021-02-25 | 2021-02-23 | 78.305 | 5,104,558 | -36,407 | 0.09% | 399,710,822 |
| 2021-02-24 | 2021-02-22 | 77.716 | 5,140,965 | -48,544 | 0.09% | 399,532,811 |
| 2021-02-23 | 2021-02-19 | 76.055 | 5,189,509 | -11,203 | 0.09% | 394,688,984 |
| 2021-02-22 | 2021-02-18 | 77.608 | 5,200,712 | -27,072 | 0.09% | 403,618,981 |
| 2021-02-19 | 2021-02-17 | 80.340 | 5,227,784 | -5,601 | 0.09% | 419,999,996 |
| 2021-02-18 | 2021-02-16 | 81.733 | 5,233,385 | -766,431 | 0.09% | 427,737,780 |
| 2021-02-17 | 2021-02-11 | 80.822 | 5,999,816 | +33,607 | 0.11% | 484,917,172 |
| 2021-02-16 | 2021-02-09 | 81.947 | 5,966,209 | -26,138 | 0.11% | 488,911,537 |
| 2021-02-10 | 2021-02-08 | 78.626 | 5,992,347 | +507,841 | 0.11% | 471,154,563 |
| 2021-02-09 | 2021-02-05 | 81.947 | 5,484,506 | +400,486 | 0.10% | 449,437,534 |
| 2021-02-08 | 2021-02-04 | 84.089 | 5,084,020 | +28,006 | 0.09% | 427,511,001 |
| 2021-02-05 | 2021-02-03 | 85.803 | 5,056,014 | +110,157 | 0.09% | 433,821,600 |
| 2021-02-04 | 2021-02-02 | 85.160 | 4,945,857 | -35,474 | 0.09% | 421,190,989 |
| 2021-02-03 | 2021-02-01 | 79.537 | 4,981,331 | +116,691 | 0.09% | 396,197,970 |
| 2021-02-02 | 2021-01-29 | 82.215 | 4,864,640 | -2,800 | 0.09% | 399,944,269 |
| 2021-02-01 | 2021-01-28 | 80.126 | 4,867,440 | -54,145 | 0.09% | 390,007,171 |
| 2021-01-29 | 2021-01-27 | 85.696 | 4,921,585 | +55,078 | 0.09% | 421,759,977 |
| 2021-01-28 | 2021-01-26 | 85.696 | 4,866,507 | -933 | 0.09% | 417,040,014 |
| 2021-01-27 | 2021-01-25 | 87.571 | 4,867,440 | +84,018 | 0.09% | 426,244,468 |
| 2021-01-26 | 2021-01-22 | 90.516 | 4,783,422 | -65,348 | 0.09% | 432,977,963 |
| 2021-01-25 | 2021-01-21 | 84.036 | 4,848,770 | -24,272 | 0.09% | 407,469,324 |
| 2021-01-22 | 2021-01-20 | 80.340 | 4,873,042 | +50,411 | 0.09% | 391,500,035 |
| 2021-01-21 | 2021-01-19 | 80.501 | 4,822,631 | +108,290 | 0.09% | 388,224,917 |
| 2021-01-20 | 2021-01-18 | 76.751 | 4,714,341 | +58,813 | 0.09% | 361,832,502 |
| 2021-01-19 | 2021-01-15 | 78.198 | 4,655,528 | -63,481 | 0.09% | 364,050,968 |
| 2021-01-18 | 2021-01-14 | 72.306 | 4,719,009 | +56,946 | 0.09% | 341,212,526 |
| 2021-01-15 | 2021-01-13 | 70.646 | 4,662,063 | -24,272 | 0.09% | 329,354,290 |
| 2021-01-14 | 2021-01-12 | 67.753 | 4,686,335 | -934 | 0.09% | 317,515,001 |
| 2021-01-13 | 2021-01-11 | 68.450 | 4,687,269 | +41,076 | 0.09% | 320,841,933 |
| 2021-01-11 | 2021-01-07 | 64.486 | 4,646,193 | +114,824 | 0.08% | 299,615,395 |
| 2021-01-08 | 2021-01-06 | 69.414 | 4,531,369 | -31,740 | 0.08% | 314,539,232 |
| 2021-01-06 | 2021-01-04 | 72.306 | 4,563,109 | +68,148 | 0.08% | 329,940,025 |
| 2021-01-05 | 2020-12-31 | 64.111 | 4,494,961 | -42,942 | 0.08% | 288,177,766 |
| 2021-01-04 | 2020-12-29 | 64.968 | 4,537,903 | -56,946 | 0.08% | 294,819,633 |
| 2020-12-30 | 2020-12-28 | 63.736 | 4,594,849 | -2,800 | 0.08% | 292,859,015 |
| 2020-12-29 | 2020-12-24 | 62.987 | 4,597,649 | -36,408 | 0.08% | 289,589,977 |
| 2020-12-28 | 2020-12-22 | 58.862 | 4,634,057 | +7,468 | 0.08% | 272,771,791 |
| 2020-12-23 | 2020-12-21 | 58.273 | 4,626,589 | -13,069 | 0.08% | 269,606,407 |
| 2020-12-22 | 2020-12-18 | 57.684 | 4,639,658 | +32,673 | 0.08% | 267,634,480 |
| 2020-12-21 | 2020-12-17 | 55.435 | 4,606,985 | +10,269 | 0.08% | 255,386,267 |
| 2020-12-18 | 2020-12-16 | 53.935 | 4,596,716 | +934 | 0.08% | 247,923,409 |
| 2020-12-17 | 2020-12-15 | 53.346 | 4,595,782 | +56,945 | 0.08% | 245,165,384 |
| 2020-12-16 | 2020-12-14 | 51.203 | 4,538,837 | +10,269 | 0.08% | 232,403,610 |
| 2020-12-15 | 2020-12-11 | 51.043 | 4,528,568 | +10,269 | 0.08% | 231,150,153 |
| 2020-12-14 | 2020-12-10 | 49.222 | 4,518,299 | +26,139 | 0.08% | 222,397,996 |
| 2020-12-11 | 2020-12-09 | 51.096 | 4,492,160 | -20,538 | 0.08% | 229,532,392 |
| 2020-12-10 | 2020-12-08 | 51.578 | 4,512,698 | -94,287 | 0.08% | 232,757,106 |
| 2020-12-09 | 2020-12-07 | 53.346 | 4,606,985 | +14,003 | 0.08% | 245,763,016 |
| 2020-12-08 | 2020-12-04 | 52.917 | 4,592,982 | -3,734 | 0.08% | 243,048,016 |
| 2020-12-07 | 2020-12-03 | 53.024 | 4,596,716 | -1,867 | 0.08% | 243,738,009 |
| 2020-12-04 | 2020-12-02 | 51.418 | 4,598,583 | -47,610 | 0.08% | 236,448,005 |
| 2020-12-03 | 2020-12-01 | 52.489 | 4,646,193 | -43,876 | 0.08% | 243,872,996 |
| 2020-12-02 | 2020-11-30 | 53.560 | 4,690,069 | -78,417 | 0.09% | 251,199,993 |
| 2020-12-01 | 2020-11-27 | 54.096 | 4,768,486 | +56,012 | 0.09% | 257,954,006 |
| 2020-11-30 | 2020-11-26 | 51.953 | 4,712,474 | -43,876 | 0.09% | 244,828,005 |
| 2020-11-27 | 2020-11-25 | 52.489 | 4,756,350 | -20,538 | 0.09% | 249,655,002 |
| 2020-11-26 | 2020-11-24 | 53.560 | 4,776,888 | -36,407 | 0.09% | 255,850,017 |
| 2020-11-25 | 2020-11-23 | 53.560 | 4,813,295 | +23,338 | 0.09% | 257,799,975 |
| 2020-11-24 | 2020-11-20 | 51.846 | 4,789,957 | -64,414 | 0.09% | 248,340,393 |
| 2020-11-23 | 2020-11-19 | 52.275 | 4,854,371 | -19,604 | 0.09% | 253,760,005 |
| 2020-11-20 | 2020-11-18 | 52.328 | 4,873,975 | +79,350 | 0.09% | 255,045,845 |
| 2020-11-19 | 2020-11-17 | 50.186 | 4,794,625 | -28,006 | 0.09% | 240,621,610 |
| 2020-11-18 | 2020-11-16 | 51.150 | 4,822,631 | +55,079 | 0.09% | 246,676,511 |
| 2020-11-17 | 2020-11-13 | 49.168 | 4,767,552 | -3,734 | 0.09% | 234,411,283 |
| 2020-11-16 | 2020-11-12 | 48.418 | 4,771,286 | +50,410 | 0.09% | 231,017,177 |
| 2020-11-13 | 2020-11-11 | 46.597 | 4,720,876 | -91,486 | 0.09% | 219,979,514 |
| 2020-11-12 | 2020-11-10 | 48.418 | 4,812,362 | +11,202 | 0.09% | 233,006,004 |
| 2020-11-11 | 2020-11-09 | 49.811 | 4,801,160 | -14,936 | 0.09% | 239,149,523 |
| 2020-11-10 | 2020-11-06 | 48.418 | 4,816,096 | +11,202 | 0.09% | 233,186,797 |
| 2020-11-09 | 2020-11-05 | 46.758 | 4,804,894 | -167,102 | 0.09% | 224,666,566 |
| 2020-11-06 | 2020-11-04 | 46.329 | 4,971,996 | -7,468 | 0.09% | 230,349,498 |
| 2020-11-05 | 2020-11-03 | 46.062 | 4,979,464 | -24,272 | 0.09% | 229,361,986 |
| 2020-11-04 | 2020-11-02 | 45.740 | 5,003,736 | +52,278 | 0.09% | 228,871,992 |
| 2020-11-03 | 2020-10-30 | 43.223 | 4,951,458 | -38,275 | 0.09% | 214,016,386 |
| 2020-11-02 | 2020-10-29 | 44.562 | 4,989,733 | -207,244 | 0.09% | 222,351,992 |
| 2020-10-30 | 2020-10-28 | 43.009 | 5,196,977 | -1,307,880 | 0.10% | 223,515,030 |
| 2020-10-29 | 2020-10-27 | 40.224 | 6,504,857 | -214,713 | 0.12% | 261,648,399 |
| 2020-10-28 | 2020-10-23 | 39.849 | 6,719,570 | -373,413 | 0.12% | 267,765,617 |
| 2020-10-27 | 2020-10-22 | 38.831 | 7,092,983 | +25,206 | 0.13% | 275,427,511 |
| 2020-10-23 | 2020-10-21 | 39.206 | 7,067,777 | +102,688 | 0.13% | 277,098,587 |
| 2020-10-22 | 2020-10-20 | 40.116 | 6,965,089 | -11,202 | 0.13% | 279,414,461 |
| 2020-10-21 | 2020-10-19 | 38.777 | 6,976,291 | +3,734 | 0.13% | 270,522,596 |
| 2020-10-20 | 2020-10-16 | 41.027 | 6,972,557 | -12,136 | 0.13% | 286,062,701 |
| 2020-10-19 | 2020-10-15 | 41.402 | 6,984,693 | -86,818 | 0.13% | 289,179,304 |
| 2020-10-16 | 2020-10-14 | 41.348 | 7,071,511 | -300,598 | 0.13% | 292,394,981 |
| 2020-10-15 | 2020-10-12 | 40.545 | 7,372,109 | -764,563 | 0.14% | 298,901,448 |
| 2020-10-14 | 2020-10-09 | 39.634 | 8,136,672 | -477,036 | 0.15% | 322,491,982 |
| 2020-10-12 | 2020-10-08 | 37.010 | 8,613,708 | +197,909 | 0.16% | 318,792,859 |
| 2020-10-09 | 2020-10-07 | 37.385 | 8,415,799 | +252,054 | 0.15% | 314,623,508 |
| 2020-10-08 | 2020-10-06 | 37.492 | 8,163,745 | +126,961 | 0.15% | 306,075,003 |
| 2020-10-07 | 2020-10-05 | 36.689 | 8,036,784 | -7,469 | 0.15% | 294,858,234 |
| 2020-10-06 | 2020-09-30 | 37.438 | 8,044,253 | -46,676 | 0.15% | 301,164,161 |
| 2020-10-05 | 2020-09-29 | 36.635 | 8,090,929 | +20,537 | 0.15% | 296,411,387 |
| 2020-09-30 | 2020-09-28 | 36.260 | 8,070,392 | -511,576 | 0.15% | 292,633,263 |
| 2020-09-29 | 2020-09-25 | 37.653 | 8,581,968 | -14,936 | 0.16% | 323,133,963 |
| 2020-09-28 | 2020-09-24 | 38.885 | 8,596,904 | +17,737 | 0.16% | 334,286,693 |
| 2020-09-25 | 2020-09-23 | 39.420 | 8,579,167 | -7,468 | 0.16% | 338,191,998 |
| 2020-09-24 | 2020-09-22 | 38.242 | 8,586,635 | -4,668 | 0.16% | 328,368,588 |
| 2020-09-23 | 2020-09-21 | 38.885 | 8,591,303 | -126,960 | 0.16% | 334,068,901 |
| 2020-09-22 | 2020-09-18 | 39.795 | 8,718,263 | +16,803 | 0.16% | 346,943,832 |
| 2020-09-21 | 2020-09-17 | 38.670 | 8,701,460 | +14,937 | 0.16% | 336,488,106 |
| 2020-09-18 | 2020-09-16 | 39.581 | 8,686,523 | +184,839 | 0.16% | 343,819,737 |
| 2020-09-17 | 2020-09-15 | 40.384 | 8,501,684 | +12,136 | 0.16% | 343,333,907 |
| 2020-09-16 | 2020-09-14 | 40.438 | 8,489,548 | -1,264,937 | 0.16% | 343,298,505 |
| 2020-09-15 | 2020-09-11 | 37.385 | 9,754,485 | -58,812 | 0.18% | 364,670,103 |
| 2020-09-14 | 2020-09-10 | 36.367 | 9,813,297 | -258,589 | 0.18% | 356,882,382 |
| 2020-09-11 | 2020-09-09 | 35.457 | 10,071,886 | +9,335 | 0.19% | 357,115,897 |
| 2020-09-10 | 2020-09-08 | 35.510 | 10,062,551 | -23,338 | 0.18% | 357,323,858 |
| 2020-09-09 | 2020-09-07 | 34.707 | 10,085,889 | +149,365 | 0.19% | 350,049,597 |
| 2020-09-08 | 2020-09-04 | 35.350 | 9,936,524 | -69,081 | 0.18% | 351,252,006 |
| 2020-09-07 | 2020-09-03 | 36.260 | 10,005,605 | -255,788 | 0.18% | 362,804,290 |
| 2020-09-04 | 2020-09-02 | 36.207 | 10,261,393 | -35,475 | 0.19% | 371,529,590 |
| 2020-09-03 | 2020-09-01 | 35.082 | 10,296,868 | -92,419 | 0.19% | 361,232,517 |
| 2020-09-02 | 2020-08-31 | 35.564 | 10,389,287 | -949,403 | 0.19% | 369,482,790 |
| 2020-09-01 | 2020-08-28 | 38.028 | 11,338,690 | -14,937 | 0.21% | 431,182,993 |
| 2020-08-31 | 2020-08-27 | 38.135 | 11,353,627 | +307,133 | 0.21% | 432,967,211 |
| 2020-08-28 | 2020-08-26 | 38.617 | 11,046,494 | +909,261 | 0.20% | 426,579,634 |
| 2020-08-27 | 2020-08-25 | 42.580 | 10,137,233 | -40,142 | 0.19% | 431,645,233 |
| 2020-08-26 | 2020-08-24 | 42.794 | 10,177,375 | -140,030 | 0.19% | 435,534,887 |
| 2020-08-25 | 2020-08-21 | 42.420 | 10,317,405 | +826,176 | 0.19% | 437,659,190 |
| 2020-08-24 | 2020-08-20 | 41.937 | 9,491,229 | -16,803 | 0.17% | 398,038,065 |
| 2020-08-21 | 2020-08-19 | 41.402 | 9,508,032 | -330,471 | 0.17% | 393,650,240 |
| 2020-08-20 | 2020-08-18 | 41.884 | 9,838,503 | -37,341 | 0.18% | 412,074,905 |
| 2020-08-19 | 2020-08-17 | 41.563 | 9,875,844 | -72,816 | 0.18% | 410,465,192 |
| 2020-08-18 | 2020-08-14 | 39.849 | 9,948,660 | -19,604 | 0.18% | 396,440,410 |
| 2020-08-17 | 2020-08-13 | 40.170 | 9,968,264 | -45,743 | 0.18% | 400,425,002 |
| 2020-08-14 | 2020-08-12 | 37.117 | 10,014,007 | +245,519 | 0.18% | 371,690,548 |
| 2020-08-13 | 2020-08-11 | 38.724 | 9,768,488 | +49,477 | 0.18% | 378,273,603 |
| 2020-08-12 | 2020-08-10 | 39.902 | 9,719,011 | +148,430 | 0.18% | 387,809,763 |
| 2020-08-11 | 2020-08-07 | 41.991 | 9,570,581 | -158,700 | 0.18% | 401,878,486 |
| 2020-08-10 | 2020-08-06 | 42.366 | 9,729,281 | +113,891 | 0.18% | 412,190,162 |
| 2020-08-07 | 2020-08-05 | 43.651 | 9,615,390 | +34,540 | 0.18% | 419,725,064 |
| 2020-08-06 | 2020-08-04 | 42.527 | 9,580,850 | +92,422 | 0.18% | 407,441,193 |
| 2020-08-05 | 2020-08-03 | 43.651 | 9,488,428 | +165,235 | 0.17% | 414,182,998 |
| 2020-08-04 | 2020-07-31 | 44.615 | 9,323,193 | +934 | 0.17% | 415,958,562 |
| 2020-08-03 | 2020-07-30 | 42.902 | 9,322,259 | +75,616 | 0.17% | 399,939,291 |
| 2020-07-31 | 2020-07-29 | 41.937 | 9,246,643 | +179,238 | 0.17% | 387,780,748 |
| 2020-07-30 | 2020-07-28 | 43.062 | 9,067,405 | -49,477 | 0.17% | 390,462,612 |
| 2020-07-29 | 2020-07-27 | 45.205 | 9,116,882 | -481,703 | 0.17% | 412,125,201 |
| 2020-07-28 | 2020-07-24 | 40.170 | 9,598,585 | -2,021,099 | 0.18% | 385,575,003 |
| 2020-07-27 | 2020-07-23 | 40.706 | 11,619,684 | -709,485 | 0.22% | 472,986,017 |
| 2020-07-24 | 2020-07-22 | 33.207 | 12,329,169 | +228,716 | 0.23% | 409,417,014 |
| 2020-07-23 | 2020-07-21 | 34.064 | 12,100,453 | -73,749 | 0.23% | 412,191,599 |
| 2020-07-22 | 2020-07-20 | 32.672 | 12,174,202 | +189,507 | 0.23% | 397,750,496 |
| 2020-07-21 | 2020-07-17 | 33.261 | 11,984,695 | +431,292 | 0.22% | 398,619,902 |
| 2020-07-20 | 2020-07-16 | 32.725 | 11,553,403 | +4,152,354 | 0.22% | 378,086,808 |
| 2020-07-17 | 2020-07-15 | 37.492 | 7,401,049 | -193,241 | 0.14% | 277,480,016 |
| 2020-07-16 | 2020-07-14 | 31.118 | 7,594,290 | +244,586 | 0.14% | 236,321,754 |
| 2020-07-15 | 2020-07-13 | 31.065 | 7,349,704 | +496,639 | 0.14% | 228,316,992 |
| 2020-07-14 | 2020-07-10 | 33.207 | 6,853,065 | 0.13% | 227,571,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy