History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.340 0 +0
2025-10-13 2025-10-09 15.130 0 +0
2025-10-10 2025-10-08 17.220 0 +0
2025-10-09 2025-10-06 17.110 0 +0
2025-10-08 2025-10-03 17.280 0 +0
2025-10-06 2025-10-02 17.600 0 +0
2025-10-03 2025-09-30 17.630 0 +0
2025-10-02 2025-09-29 17.360 0 +0
2025-09-30 2025-09-26 17.380 0 +0
2025-09-29 2025-09-25 17.100 0 +0
2025-09-26 2025-09-24 17.290 0 +0
2025-09-25 2025-09-23 17.590 0 +0
2025-09-24 2025-09-22 18.040 0 +0
2025-09-23 2025-09-19 17.990 0 +0
2025-09-22 2025-09-18 18.340 0 +0
2025-09-19 2025-09-17 19.050 0 +0
2025-09-18 2025-09-16 18.320 0 +0
2025-09-17 2025-09-15 18.240 0 +0
2025-09-16 2025-09-12 18.620 0 +0
2025-09-15 2025-09-11 18.680 0 +0
2025-09-12 2025-09-10 18.720 0 +0
2025-09-11 2025-09-09 18.980 0 +0
2025-09-10 2025-09-08 19.030 0 +0
2025-09-09 2025-09-05 19.100 0 +0
2025-09-08 2025-09-04 19.172 0 +0
2025-09-05 2025-09-03 19.202 0 +0
2025-09-04 2025-09-02 19.263 0 +0
2025-09-03 2025-09-01 19.950 0 +0
2025-09-02 2025-08-29 19.111 0 +0
2025-09-01 2025-08-28 19.132 0 +0
2025-08-29 2025-08-27 20.476 0 +0
2025-08-28 2025-08-26 20.941 0 +0
2025-08-27 2025-08-25 21.325 0 +0
2025-08-26 2025-08-22 22.356 0 +0
2025-08-25 2025-08-21 23.710 0 +0
2025-08-22 2025-08-20 22.315 0 +0
2025-08-21 2025-08-19 20.577 0 +0
2025-08-20 2025-08-18 20.921 0 +0
2025-08-19 2025-08-15 20.921 0 +0
2025-08-18 2025-08-14 21.628 0 +0
2025-08-15 2025-08-13 21.850 0 +0
2025-08-14 2025-08-12 21.022 0 +0
2025-08-13 2025-08-11 21.244 0 +0
2025-08-12 2025-08-08 21.648 0 +0
2025-08-11 2025-08-07 21.042 0 +0
2025-08-08 2025-08-06 20.435 0 +0
2025-08-07 2025-08-05 20.415 0 +0
2025-08-06 2025-08-04 20.122 0 +0
2025-08-05 2025-08-01 20.193 0 +0
2025-08-04 2025-07-31 21.426 0 +0
2025-08-01 2025-07-30 21.729 0 +0
2025-07-31 2025-07-29 22.083 0 +0
2025-07-30 2025-07-28 21.022 0 +0
2025-07-29 2025-07-25 20.617 0 +0
2025-07-28 2025-07-24 20.567 0 +0
2025-07-25 2025-07-23 20.921 0 +0
2025-07-24 2025-07-22 20.870 0 +0
2025-07-23 2025-07-21 22.285 0 +0
2025-07-22 2025-07-18 22.335 0 +0
2025-07-21 2025-07-17 21.274 0 +0
2025-07-18 2025-07-16 21.173 0 +0
2025-07-17 2025-07-15 21.325 0 +0
2025-07-16 2025-07-14 20.819 0 +0
2025-07-15 2025-07-11 20.415 0 +0
2025-07-14 2025-07-10 20.718 0 +0
2025-07-11 2025-07-09 19.465 0 +0
2025-07-10 2025-07-08 19.344 0 +0
2025-07-09 2025-07-07 19.061 0 +0
2025-07-08 2025-07-04 17.646 0 +0
2025-07-07 2025-07-03 17.444 0 +0
2025-07-04 2025-07-02 17.788 0 +0
2025-07-03 2025-06-30 18.434 0 +0
2025-07-02 2025-06-27 18.111 0 +0
2025-06-30 2025-06-26 18.232 0 +0
2025-06-27 2025-06-25 18.232 0 +0
2025-06-26 2025-06-24 18.839 0 +0
2025-06-25 2025-06-23 18.333 0 +0
2025-06-24 2025-06-20 18.333 0 +0
2025-06-23 2025-06-19 18.111 0 +0
2025-06-20 2025-06-18 20.112 0 +0
2025-06-19 2025-06-17 20.668 0 +0
2025-06-18 2025-06-16 20.011 0 +0
2025-06-17 2025-06-13 19.667 0 +0
2025-06-16 2025-06-12 19.526 0 +0
2025-06-13 2025-06-11 19.728 0 +0
2025-06-12 2025-06-10 19.586 0 +0
2025-06-11 2025-06-09 19.607 0 +0
2025-06-10 2025-06-06 19.890 0 +0
2025-06-09 2025-06-05 20.314 0 +0
2025-06-06 2025-06-04 23.043 0 +0
2025-06-05 2025-06-03 20.415 0 +0
2025-06-04 2025-06-02 19.869 0 +0
2025-06-03 2025-05-30 19.526 0 +0
2025-06-02 2025-05-29 19.566 0 +0
2025-05-30 2025-05-28 19.516 0 +0
2025-05-29 2025-05-27 20.002 0 +0
2025-05-28 2025-05-26 18.340 0 +0
2025-05-27 2025-05-23 18.361 0 +0
2025-05-26 2025-05-22 17.915 0 +0
2025-05-23 2025-05-21 16.861 0 +0
2025-05-22 2025-05-20 17.570 0 +0
2025-05-21 2025-05-19 17.793 0 +0
2025-05-20 2025-05-16 17.874 0 +0
2025-05-19 2025-05-15 17.368 0 +0
2025-05-16 2025-05-14 17.550 0 +0
2025-05-15 2025-05-13 15.929 0 +0
2025-05-14 2025-05-12 14.429 0 +0
2025-05-13 2025-05-09 14.186 0 +0
2025-05-12 2025-05-08 13.963 0 +0
2025-05-09 2025-05-07 13.700 0 +0
2025-05-08 2025-05-06 14.044 0 +0
2025-05-07 2025-05-02 13.679 0 +0
2025-05-06 2025-04-30 13.639 0 +0
2025-05-02 2025-04-29 13.720 0 +0
2025-04-30 2025-04-28 13.315 0 +0
2025-04-29 2025-04-25 13.679 0 +0
2025-04-28 2025-04-24 12.869 0 +0
2025-04-25 2025-04-23 12.565 0 +0
2025-04-24 2025-04-22 12.038 0 +0
2025-04-23 2025-04-17 11.653 0 +0
2025-04-22 2025-04-16 11.511 0 +0
2025-04-17 2025-04-15 12.200 0 +0
2025-04-16 2025-04-14 12.342 0 +0
2025-04-15 2025-04-11 12.099 0 +0
2025-04-14 2025-04-10 11.450 0 +0
2025-04-11 2025-04-09 10.396 0 +0
2025-04-10 2025-04-08 9.869 0 +0
2025-04-09 2025-04-07 9.920 0 +0
2025-04-08 2025-04-03 12.930 0 +0
2025-04-07 2025-04-02 13.781 0 +0
2025-04-03 2025-04-01 13.882 0 +0
2025-04-02 2025-03-31 13.436 0 +0
2025-04-01 2025-03-28 13.700 0 +0
2025-03-31 2025-03-27 13.841 0 +0
2025-03-28 2025-03-26 13.619 0 +0
2025-03-27 2025-03-25 13.254 0 +0
2025-03-26 2025-03-24 13.375 0 +0
2025-03-25 2025-03-21 13.092 0 +0
2025-03-24 2025-03-20 13.294 0 +0
2025-03-21 2025-03-19 13.477 0 +0
2025-03-20 2025-03-18 14.997 0 +0
2025-03-19 2025-03-17 13.679 0 +0
2025-03-18 2025-03-14 13.173 0 +0
2025-03-17 2025-03-13 13.375 0 +0
2025-03-14 2025-03-12 13.193 0 +0
2025-03-13 2025-03-11 13.558 0 +0
2025-03-12 2025-03-10 12.848 0 +0
2025-03-11 2025-03-07 12.099 0 +0
2025-03-10 2025-03-06 12.423 0 +0
2025-03-07 2025-03-05 12.078 0 +0
2025-03-06 2025-03-04 11.876 0 +0
2025-03-05 2025-03-03 11.876 0 +0
2025-03-04 2025-02-28 11.714 0 +0
2025-03-03 2025-02-27 12.565 0 +0
2025-02-28 2025-02-26 12.220 0 +0
2025-02-27 2025-02-25 11.997 0 +0
2025-02-26 2025-02-24 12.301 0 +0
2025-02-25 2025-02-21 12.099 0 +0
2025-02-24 2025-02-20 12.484 0 +0
2025-02-21 2025-02-19 12.666 0 +0
2025-02-20 2025-02-18 12.767 0 +0
2025-02-19 2025-02-17 13.112 0 +0
2025-02-18 2025-02-14 13.436 0 +0
2025-02-17 2025-02-13 13.375 0 +0
2025-02-14 2025-02-12 13.578 0 +0
2025-02-13 2025-02-11 14.206 0 +0
2025-02-12 2025-02-10 14.166 0 +0
2025-02-11 2025-02-07 14.145 0 +0
2025-02-10 2025-02-06 12.788 0 +0
2025-02-07 2025-02-05 12.646 0 +0
2025-02-06 2025-02-04 13.071 0 +0
2025-02-05 2025-02-03 12.707 0 +0
2025-02-04 2025-01-28 12.727 0 +0
2025-02-03 2025-01-24 12.848 0 +0
2025-01-27 2025-01-23 12.605 0 +0
2025-01-24 2025-01-22 13.173 0 +0
2025-01-23 2025-01-21 13.517 0 +0
2025-01-22 2025-01-20 12.767 0 +0
2025-01-21 2025-01-17 12.585 0 +0
2025-01-20 2025-01-16 13.132 0 +0
2025-01-17 2025-01-15 12.848 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.727 0 +0
2025-01-14 2025-01-10 12.848 0 +0
2025-01-13 2025-01-09 13.375 0 +0
2025-01-10 2025-01-08 13.477 0 +0
2025-01-09 2025-01-07 14.328 0 +0
2025-01-08 2025-01-06 14.733 0 +0
2025-01-07 2025-01-03 14.308 0 +0
2025-01-06 2025-01-02 13.173 0 +0
2025-01-03 2024-12-31 13.477 0 +0
2025-01-02 2024-12-27 11.410 0 +0
2024-12-30 2024-12-24 10.234 0 +0
2024-12-27 2024-12-20 10.518 0 +0
2024-12-23 2024-12-19 10.599 0 +0
2024-12-20 2024-12-18 10.619 0 +0
2024-12-19 2024-12-17 10.599 0 +0
2024-12-18 2024-12-16 10.781 0 +0
2024-12-17 2024-12-13 10.903 0 +0
2024-12-16 2024-12-12 11.450 0 +0
2024-12-13 2024-12-11 11.349 0 +0
2024-12-12 2024-12-10 11.227 0 +0
2024-12-11 2024-12-09 11.734 0 +0
2024-12-10 2024-12-06 11.268 0 +0
2024-12-09 2024-12-05 11.247 0 +0
2024-12-06 2024-12-04 11.470 0 +0
2024-12-05 2024-12-03 11.227 0 +0
2024-12-04 2024-12-02 11.876 0 +0
2024-12-03 2024-11-29 11.653 0 +0
2024-12-02 2024-11-28 11.268 0 +0
2024-11-29 2024-11-27 11.349 0 +0
2024-11-28 2024-11-26 10.903 0 +0
2024-11-27 2024-11-25 10.822 0 +0
2024-11-26 2024-11-22 11.146 0 +0
2024-11-25 2024-11-21 11.288 0 +0
2024-11-22 2024-11-20 11.693 0 +0
2024-11-21 2024-11-19 11.146 0 +0
2024-11-20 2024-11-18 10.376 0 +0
2024-11-19 2024-11-15 9.880 0 +0
2024-11-18 2024-11-14 9.809 0 +0
2024-11-15 2024-11-13 9.890 0 +0
2024-11-14 2024-11-12 10.538 0 +0
2024-11-13 2024-11-11 10.822 0 +0
2024-11-12 2024-11-08 10.883 0 +0
2024-11-11 2024-11-07 11.065 0 +0
2024-11-08 2024-11-06 10.842 0 +0
2024-11-07 2024-11-05 11.025 0 +0
2024-11-06 2024-11-04 10.619 0 +0
2024-11-05 2024-11-01 10.234 0 +0
2024-11-04 2024-10-31 10.295 0 +0
2024-11-01 2024-10-30 10.558 0 +0
2024-10-31 2024-10-29 10.640 0 +0
2024-10-30 2024-10-28 11.004 0 +0
2024-10-29 2024-10-25 11.065 0 +0
2024-10-28 2024-10-24 10.964 0 +0
2024-10-25 2024-10-23 11.410 0 +0
2024-10-24 2024-10-22 11.349 0 +0
2024-10-23 2024-10-21 11.470 0 +0
2024-10-22 2024-10-18 11.470 0 +0
2024-10-21 2024-10-17 10.842 0 +0
2024-10-18 2024-10-16 11.106 0 +0
2024-10-17 2024-10-15 11.187 0 +0
2024-10-16 2024-10-14 12.058 0 +0
2024-10-15 2024-10-10 12.707 0 +0
2024-10-14 2024-10-09 12.524 0 +0
2024-10-10 2024-10-08 13.092 0 +0
2024-10-09 2024-10-07 15.382 0 +0
2024-10-08 2024-10-04 14.693 0 +0
2024-10-07 2024-10-03 14.733 0 +0
2024-10-04 2024-10-02 14.571 0 +0
2024-10-03 2024-09-30 13.071 0 +0
2024-10-02 2024-09-27 11.795 0 +0
2024-09-30 2024-09-26 10.923 0 +0
2024-09-27 2024-09-25 10.538 0 +0
2024-09-26 2024-09-24 10.619 0 +0
2024-09-25 2024-09-23 10.356 0 +0
2024-09-24 2024-09-20 9.849 0 +0
2024-09-23 2024-09-19 9.717 0 +0
2024-09-20 2024-09-17 9.028 0 +0
2024-09-19 2024-09-16 9.018 0 +0
2024-09-17 2024-09-13 9.150 0 +0
2024-09-16 2024-09-12 8.937 0 +0
2024-09-13 2024-09-11 8.887 0 +0
2024-09-12 2024-09-10 8.907 0 +0
2024-09-11 2024-09-09 8.917 0 +0
2024-09-10 2024-09-05 9.018 0 +0
2024-09-09 2024-09-04 8.947 0 +0
2024-09-05 2024-09-03 9.261 0 +0
2024-09-04 2024-09-02 9.191 0 +0
2024-09-03 2024-08-30 9.211 0 +0
2024-09-02 2024-08-29 9.028 0 +0
2024-08-30 2024-08-28 8.977 0 +0
2024-08-29 2024-08-27 9.079 0 +0
2024-08-28 2024-08-26 9.119 0 +0
2024-08-27 2024-08-23 9.109 0 +0
2024-08-26 2024-08-22 9.374 0 +0
2024-08-23 2024-08-21 9.293 0 +0
2024-08-22 2024-08-20 8.702 0 +0
2024-08-21 2024-08-19 9.262 0 +0
2024-08-20 2024-08-16 9.079 0 +0
2024-08-19 2024-08-15 8.773 0 +0
2024-08-16 2024-08-14 8.467 0 +0
2024-08-15 2024-08-13 8.671 0 +0
2024-08-14 2024-08-12 8.641 0 +0
2024-08-13 2024-08-09 8.753 0 +0
2024-08-12 2024-08-08 8.661 0 +0
2024-08-09 2024-08-07 8.671 0 +0
2024-08-08 2024-08-06 8.651 0 +0
2024-08-07 2024-08-05 8.345 0 +0
2024-08-06 2024-08-02 8.824 0 +0
2024-08-05 2024-08-01 9.058 0 +0
2024-08-02 2024-07-31 9.303 0 +0
2024-08-01 2024-07-30 8.865 0 +0
2024-07-31 2024-07-29 9.058 0 +0
2024-07-30 2024-07-26 8.834 0 +0
2024-07-29 2024-07-25 8.753 0 +0
2024-07-26 2024-07-24 8.834 0 +0
2024-07-25 2024-07-23 9.170 0 +0
2024-07-24 2024-07-22 9.537 0 +0
2024-07-23 2024-07-19 8.712 0 +0
2024-07-22 2024-07-18 8.793 0 +0
2024-07-19 2024-07-17 8.630 0 +0
2024-07-18 2024-07-16 8.661 0 +0
2024-07-17 2024-07-15 8.630 0 +0
2024-07-16 2024-07-12 8.814 0 +0
2024-07-15 2024-07-11 8.712 0 +0
2024-07-12 2024-07-10 8.549 0 +0
2024-07-11 2024-07-09 8.539 0 +0
2024-07-10 2024-07-08 8.600 0 +0
2024-07-09 2024-07-05 8.773 0 +0
2024-07-08 2024-07-04 8.844 0 +0
2024-07-05 2024-07-03 8.732 0 +0
2024-07-04 2024-07-02 9.048 0 +0
2024-07-03 2024-06-28 9.649 0 +0
2024-07-02 2024-06-27 9.588 0 +0
2024-06-28 2024-06-26 10.037 0 +0
2024-06-27 2024-06-25 10.312 0 +0
2024-06-26 2024-06-24 10.138 0 +0
2024-06-25 2024-06-21 9.547 0 +0
2024-06-24 2024-06-20 9.486 0 +0
2024-06-21 2024-06-19 9.873 0 +0
2024-06-20 2024-06-18 9.782 0 +0
2024-06-19 2024-06-17 9.873 0 +0
2024-06-18 2024-06-14 10.026 0 +0
2024-06-17 2024-06-13 9.038 0 +0
2024-06-14 2024-06-12 8.916 0 +0
2024-06-13 2024-06-11 8.844 0 +0
2024-06-12 2024-06-07 8.661 0 +0
2024-06-11 2024-06-06 8.692 0 +0
2024-06-07 2024-06-05 8.875 0 +0
2024-06-06 2024-06-04 9.079 0 +0
2024-06-05 2024-06-03 8.865 0 +0
2024-06-04 2024-05-31 8.844 0 +0
2024-06-03 2024-05-30 8.692 0 +0
2024-05-31 2024-05-29 8.722 0 +0
2024-05-30 2024-05-28 8.825 0 +0
2024-05-29 2024-05-27 8.558 0 +0
2024-05-28 2024-05-24 8.435 0 +0
2024-05-27 2024-05-23 8.671 0 +0
2024-05-24 2024-05-22 8.722 0 +0
2024-05-23 2024-05-21 8.220 0 +0
2024-05-22 2024-05-20 8.333 0 +0
2024-05-21 2024-05-17 8.251 0 +0
2024-05-20 2024-05-16 7.677 0 +0
2024-05-17 2024-05-14 7.205 0 +0
2024-05-16 2024-05-13 7.195 0 +0
2024-05-14 2024-05-10 7.175 0 +0
2024-05-13 2024-05-09 7.144 0 +0
2024-05-10 2024-05-08 7.021 0 +0
2024-05-09 2024-05-07 7.369 0 +0
2024-05-08 2024-05-06 7.462 0 +0
2024-05-07 2024-05-03 7.462 0 +0
2024-05-06 2024-05-02 7.451 0 +0
2024-05-03 2024-04-30 7.041 0 +0
2024-05-02 2024-04-29 7.052 0 +0
2024-04-30 2024-04-26 7.031 0 +0
2024-04-29 2024-04-25 6.877 0 +0
2024-04-26 2024-04-24 7.011 0 +0
2024-04-25 2024-04-23 7.021 0 +0
2024-04-24 2024-04-22 6.877 0 +0
2024-04-23 2024-04-19 6.765 0 +0
2024-04-22 2024-04-18 6.939 0 +0
2024-04-19 2024-04-17 7.011 0 +0
2024-04-18 2024-04-16 6.939 0 +0
2024-04-17 2024-04-15 7.164 0 +0
2024-04-16 2024-04-12 7.246 0 +0
2024-04-15 2024-04-11 7.472 0 +0
2024-04-12 2024-04-10 7.554 0 +0
2024-04-11 2024-04-09 7.359 0 +0
2024-04-10 2024-04-08 6.939 0 +0
2024-04-09 2024-04-05 6.918 0 +0
2024-04-08 2024-04-03 7.052 0 +0
2024-04-05 2024-04-02 7.123 0 +0
2024-04-03 2024-03-28 6.826 0 +0
2024-04-02 2024-03-27 6.765 0 +0
2024-03-28 2024-03-26 6.713 0 +0
2024-03-27 2024-03-25 6.959 0 +0
2024-03-26 2024-03-22 7.134 0 +0
2024-03-25 2024-03-21 7.246 0 +0
2024-03-22 2024-03-20 7.041 0 +0
2024-03-21 2024-03-19 7.195 0 +0
2024-03-20 2024-03-18 6.724 0 +0
2024-03-19 2024-03-15 6.816 0 +0
2024-03-18 2024-03-14 6.631 0 +0
2024-03-15 2024-03-13 6.877 0 +0
2024-03-14 2024-03-12 6.601 0 +0
2024-03-13 2024-03-11 6.314 0 +0
2024-03-12 2024-03-08 5.945 0 +0
2024-03-11 2024-03-07 5.545 0 +0
2024-03-08 2024-03-06 5.596 0 +0
2024-03-07 2024-03-05 5.566 0 +0
2024-03-06 2024-03-04 5.678 0 +0
2024-03-05 2024-03-01 5.678 0 +0
2024-03-04 2024-02-29 5.607 0 +0
2024-03-01 2024-02-28 5.494 0 +0
2024-02-29 2024-02-27 5.668 0 +0
2024-02-28 2024-02-26 5.596 0 +0
2024-02-27 2024-02-23 5.617 0 +0
2024-02-26 2024-02-22 5.627 0 +0
2024-02-23 2024-02-21 5.525 0 +0
2024-02-22 2024-02-20 5.391 0 +0
2024-02-21 2024-02-19 5.330 0 +0
2024-02-20 2024-02-16 5.617 0 +0
2024-02-19 2024-02-15 5.176 0 +0
2024-02-16 2024-02-14 5.217 0 +0
2024-02-15 2024-02-09 5.258 0 +0
2024-02-14 2024-02-07 5.238 0 +0
2024-02-08 2024-02-06 5.279 0 +0
2024-02-07 2024-02-05 4.879 0 +0
2024-02-06 2024-02-02 4.992 0 +0
2024-02-05 2024-02-01 5.074 0 +0
2024-02-02 2024-01-31 4.848 0 +0
2024-02-01 2024-01-30 5.074 0 +0
2024-01-31 2024-01-29 5.320 0 +0
2024-01-30 2024-01-26 5.504 0 +0
2024-01-29 2024-01-25 5.812 0 +0
2024-01-26 2024-01-24 5.596 0 +0
2024-01-25 2024-01-23 5.320 0 +0
2024-01-24 2024-01-22 5.022 0 +0
2024-01-23 2024-01-19 5.402 0 +0
2024-01-22 2024-01-18 5.432 0 +0
2024-01-19 2024-01-17 5.217 0 +0
2024-01-18 2024-01-16 5.812 0 +0
2024-01-17 2024-01-15 5.986 0 +0
2024-01-16 2024-01-12 5.914 0 +0
2024-01-15 2024-01-11 5.914 0 +0
2024-01-12 2024-01-10 5.801 0 +0
2024-01-11 2024-01-09 5.801 0 +0
2024-01-10 2024-01-08 5.955 0 +0
2024-01-09 2024-01-05 6.109 0 +0
2024-01-08 2024-01-04 6.355 0 +0
2024-01-05 2024-01-03 6.365 0 +0
2024-01-04 2024-01-02 6.498 0 +0
2024-01-03 2023-12-29 6.662 0 +0
2024-01-02 2023-12-28 6.611 0 +0
2023-12-29 2023-12-27 6.406 0 +0
2023-12-28 2023-12-22 6.344 0 +0
2023-12-27 2023-12-21 6.611 0 +0
2023-12-22 2023-12-20 6.488 0 +0
2023-12-21 2023-12-19 6.539 0 +0
2023-12-20 2023-12-18 6.683 0 +0
2023-12-19 2023-12-15 6.662 0 +0
2023-12-18 2023-12-14 6.590 0 +0
2023-12-15 2023-12-13 6.406 0 +0
2023-12-14 2023-12-12 6.519 0 +0
2023-12-13 2023-12-11 6.375 0 +0
2023-12-12 2023-12-08 6.437 0 +0
2023-12-11 2023-12-07 6.488 0 +0
2023-12-08 2023-12-06 6.539 0 +0
2023-12-07 2023-12-05 6.529 0 +0
2023-12-06 2023-12-04 6.888 0 +0
2023-12-05 2023-12-01 6.754 0 +0
2023-12-04 2023-11-30 6.980 0 +0
2023-12-01 2023-11-29 7.113 0 +0
2023-11-30 2023-11-28 7.164 0 +0
2023-11-29 2023-11-27 7.216 0 +0
2023-11-28 2023-11-24 7.195 0 +0
2023-11-27 2023-11-23 7.380 0 +0
2023-11-24 2023-11-22 7.164 0 +0
2023-11-23 2023-11-21 7.134 0 +0
2023-11-22 2023-11-20 6.918 0 +0
2023-11-21 2023-11-17 6.642 0 +0
2023-11-20 2023-11-16 6.754 0 +0
2023-11-17 2023-11-15 6.795 0 +0
2023-11-16 2023-11-14 6.847 0 +0
2023-11-15 2023-11-13 6.642 0 +0
2023-11-14 2023-11-10 6.519 0 +0
2023-11-13 2023-11-09 6.631 0 +0
2023-11-10 2023-11-08 6.724 0 +0
2023-11-09 2023-11-07 6.549 0 +0
2023-11-08 2023-11-06 6.744 0 +0
2023-11-07 2023-11-03 6.406 0 +0
2023-11-06 2023-11-02 6.232 0 +0
2023-11-03 2023-11-01 6.191 0 +0
2023-11-02 2023-10-31 6.180 0 +0
2023-11-01 2023-10-30 6.314 0 +0
2023-10-31 2023-10-27 6.211 0 +0
2023-10-30 2023-10-26 5.975 0 +0
2023-10-27 2023-10-25 6.139 0 +0
2023-10-26 2023-10-24 5.996 0 +0
2023-10-25 2023-10-20 5.965 0 +0
2023-10-24 2023-10-19 6.119 0 +0
2023-10-20 2023-10-18 6.221 0 +0
2023-10-19 2023-10-17 6.303 0 +0
2023-10-18 2023-10-16 6.109 0 +0
2023-10-17 2023-10-13 5.945 0 +0
2023-10-16 2023-10-12 7.236 0 +0
2023-10-13 2023-10-11 7.216 0 +0
2023-10-12 2023-10-10 7.041 0 +0
2023-10-11 2023-10-09 7.093 0 +0
2023-10-10 2023-10-06 7.164 0 +0
2023-10-09 2023-10-05 7.113 0 +0
2023-10-06 2023-10-04 7.103 0 +0
2023-10-05 2023-10-03 7.123 0 +0
2023-10-04 2023-09-29 7.287 0 +0
2023-10-03 2023-09-28 7.185 0 +0
2023-09-29 2023-09-27 7.257 0 +0
2023-09-28 2023-09-26 7.216 0 +0
2023-09-27 2023-09-25 7.267 0 +0
2023-09-26 2023-09-22 7.369 0 +0
2023-09-25 2023-09-21 7.175 0 +0
2023-09-22 2023-09-20 7.287 0 +0
2023-09-21 2023-09-19 7.369 0 +0
2023-09-20 2023-09-18 7.410 0 +0
2023-09-19 2023-09-15 7.533 0 +0
2023-09-18 2023-09-14 7.482 0 +0
2023-09-15 2023-09-13 7.615 0 +0
2023-09-14 2023-09-12 7.697 0 +0
2023-09-13 2023-09-11 7.851 0 +0
2023-09-12 2023-09-07 7.913 0 +0
2023-09-11 2023-09-06 7.974 0 +0
2023-09-07 2023-09-05 8.159 0 +0
2023-09-06 2023-09-04 8.262 0 +0
2023-09-05 2023-08-31 8.180 0 +0
2023-09-04 2023-08-30 8.190 0 +0
2023-08-31 2023-08-29 8.314 0 +0
2023-08-30 2023-08-28 8.076 0 +0
2023-08-29 2023-08-25 8.118 0 +0
2023-08-28 2023-08-24 7.973 0 +0
2023-08-25 2023-08-23 7.427 0 +0
2023-08-24 2023-08-22 7.870 0 +0
2023-08-23 2023-08-21 7.901 0 +0
2023-08-22 2023-08-18 7.942 0 +0
2023-08-21 2023-08-17 8.180 0 +0
2023-08-18 2023-08-16 8.252 0 +0
2023-08-17 2023-08-15 8.231 0 +0
2023-08-16 2023-08-14 8.241 0 +0
2023-08-15 2023-08-11 8.262 0 +0
2023-08-14 2023-08-10 8.376 0 +0
2023-08-11 2023-08-09 8.510 0 +0
2023-08-10 2023-08-08 8.468 0 +0
2023-08-09 2023-08-07 8.829 0 +0
2023-08-08 2023-08-04 8.860 0 +0
2023-08-07 2023-08-03 8.664 0 +0
2023-08-04 2023-08-02 8.654 0 +0
2023-08-03 2023-08-01 8.757 0 +0
2023-08-02 2023-07-31 8.964 0 +0
2023-08-01 2023-07-28 8.943 0 +0
2023-07-31 2023-07-27 8.757 0 +0
2023-07-28 2023-07-26 8.840 0 +0
2023-07-27 2023-07-25 8.623 0 +0
2023-07-26 2023-07-24 8.200 0 +0
2023-07-25 2023-07-21 8.561 0 +0
2023-07-24 2023-07-20 8.417 0 +0
2023-07-21 2023-07-19 8.128 0 +0
2023-07-20 2023-07-18 7.850 0 +0
2023-07-19 2023-07-14 7.819 0 +0
2023-07-18 2023-07-13 8.004 0 +0
2023-07-14 2023-07-12 7.777 0 +0
2023-07-13 2023-07-11 8.004 0 +0
2023-07-12 2023-07-10 7.808 0 +0
2023-07-11 2023-07-07 7.757 0 +0
2023-07-10 2023-07-06 8.025 0 +0
2023-07-07 2023-07-05 8.314 0 +0
2023-07-06 2023-07-04 8.479 0 +0
2023-07-05 2023-07-03 8.437 0 +0
2023-07-04 2023-06-30 8.211 0 +0
2023-07-03 2023-06-29 8.128 0 +0
2023-06-30 2023-06-28 8.386 0 +0
2023-06-29 2023-06-27 8.417 0 +0
2023-06-28 2023-06-26 8.180 0 +0
2023-06-27 2023-06-23 8.066 0 +0
2023-06-26 2023-06-21 8.376 0 +0
2023-06-23 2023-06-20 8.654 0 +0
2023-06-21 2023-06-19 8.933 0 +0
2023-06-20 2023-06-16 9.283 0 +0
2023-06-19 2023-06-15 8.757 0 +0
2023-06-16 2023-06-14 8.407 0 +0
2023-06-15 2023-06-13 8.314 0 +0
2023-06-14 2023-06-12 8.128 0 +0
2023-06-13 2023-06-09 8.211 0 +0
2023-06-12 2023-06-08 8.231 0 +0
2023-06-09 2023-06-07 8.252 0 +0
2023-06-08 2023-06-06 8.396 0 +0
2023-06-07 2023-06-05 8.355 0 +0
2023-06-06 2023-06-02 8.510 0 +0
2023-06-05 2023-06-01 8.107 0 +0
2023-06-02 2023-05-31 8.128 0 +0
2023-06-01 2023-05-30 8.283 0 +0
2023-05-31 2023-05-29 8.376 0 +0
2023-05-30 2023-05-25 8.637 0 +0
2023-05-29 2023-05-24 8.804 0 +0
2023-05-25 2023-05-23 8.908 0 +0
2023-05-24 2023-05-22 9.074 0 +0
2023-05-23 2023-05-19 8.960 0 +0
2023-05-22 2023-05-18 9.012 0 +0
2023-05-19 2023-05-17 8.960 0 +0
2023-05-18 2023-05-16 9.231 0 +0
2023-05-17 2023-05-15 9.252 0 +0
2023-05-16 2023-05-12 9.033 0 +0
2023-05-15 2023-05-11 9.293 0 +0
2023-05-12 2023-05-10 9.147 0 +0
2023-05-11 2023-05-09 9.252 0 +0
2023-05-10 2023-05-08 9.429 0 +0
2023-05-09 2023-05-05 9.543 0 +0
2023-05-08 2023-05-04 9.272 0 +0
2023-05-05 2023-05-03 9.450 0 +0
2023-05-04 2023-05-02 9.658 0 +0
2023-05-03 2023-04-28 9.502 0 +0
2023-05-02 2023-04-27 9.491 0 +0
2023-04-28 2023-04-26 9.450 0 +0
2023-04-27 2023-04-25 9.387 0 +0
2023-04-26 2023-04-24 9.710 0 +0
2023-04-25 2023-04-21 9.752 0 +0
2023-04-24 2023-04-20 9.845 0 +0
2023-04-21 2023-04-19 10.023 0 +0
2023-04-20 2023-04-18 10.366 0 +0
2023-04-19 2023-04-17 10.627 0 +0
2023-04-18 2023-04-14 9.835 0 +0
2023-04-17 2023-04-13 10.023 0 +0
2023-04-14 2023-04-12 9.710 0 +0
2023-04-13 2023-04-11 10.585 0 +0
2023-04-12 2023-04-06 10.460 0 +0
2023-04-11 2023-04-04 10.502 0 +0
2023-04-06 2023-04-03 10.689 0 +0
2023-04-04 2023-03-31 10.502 0 +0
2023-04-03 2023-03-30 10.627 0 +0
2023-03-31 2023-03-29 10.710 0 +0
2023-03-30 2023-03-28 10.502 0 +0
2023-03-29 2023-03-27 10.564 0 +0
2023-03-28 2023-03-24 10.793 0 +0
2023-03-27 2023-03-23 11.064 0 +0
2023-03-24 2023-03-22 10.877 0 +0
2023-03-23 2023-03-21 10.835 0 +0
2023-03-22 2023-03-20 9.981 0 +0
2023-03-21 2023-03-17 10.231 0 +0
2023-03-20 2023-03-16 10.002 0 +0
2023-03-17 2023-03-15 9.908 0 +0
2023-03-16 2023-03-14 9.533 0 +0
2023-03-15 2023-03-13 9.793 0 +0
2023-03-14 2023-03-10 9.793 0 +0
2023-03-13 2023-03-09 10.325 0 +0
2023-03-10 2023-03-08 10.523 0 +0
2023-03-09 2023-03-07 10.710 0 +0
2023-03-08 2023-03-06 11.064 0 +0
2023-03-07 2023-03-03 11.210 0 +0
2023-03-06 2023-03-02 11.044 0 +0
2023-03-03 2023-03-01 10.793 0 +0
2023-03-02 2023-02-28 10.095 0 +0
2023-03-01 2023-02-27 10.345 0 +0
2023-02-28 2023-02-24 10.210 0 +0
2023-02-27 2023-02-23 10.262 0 +0
2023-02-24 2023-02-22 10.273 0 +0
2023-02-23 2023-02-21 10.398 0 +0
2023-02-22 2023-02-20 10.731 0 +0
2023-02-21 2023-02-17 10.564 0 +0
2023-02-20 2023-02-16 10.856 0 +0
2023-02-17 2023-02-15 10.731 0 +0
2023-02-16 2023-02-14 11.002 0 +0
2023-02-15 2023-02-13 10.898 0 +0
2023-02-14 2023-02-10 10.898 0 +0
2023-02-13 2023-02-09 11.273 0 +0
2023-02-10 2023-02-08 11.064 0 +0
2023-02-09 2023-02-07 11.044 0 +0
2023-02-08 2023-02-06 11.064 0 +0
2023-02-07 2023-02-03 11.710 0 +0
2023-02-06 2023-02-02 12.356 0 +0
2023-02-03 2023-02-01 12.669 0 +0
2023-02-02 2023-01-31 12.294 0 +0
2023-02-01 2023-01-30 12.419 0 +0
2023-01-31 2023-01-27 13.252 0 +0
2023-01-30 2023-01-26 13.377 0 +0
2023-01-27 2023-01-20 12.627 0 +0
2023-01-26 2023-01-19 12.669 0 +0
2023-01-20 2023-01-18 12.565 0 +0
2023-01-19 2023-01-17 12.961 0 +0
2023-01-18 2023-01-16 13.836 0 +0
2023-01-17 2023-01-13 14.023 0 +0
2023-01-16 2023-01-12 13.606 0 +0
2023-01-13 2023-01-11 13.565 0 +0
2023-01-12 2023-01-10 14.586 0 +0
2023-01-11 2023-01-09 14.586 0 +0
2023-01-10 2023-01-06 13.356 0 +0
2023-01-09 2023-01-05 13.711 0 +0
2023-01-06 2023-01-04 12.877 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.627 0 +0
2023-01-03 2022-12-29 12.919 0 +0
2022-12-30 2022-12-28 13.502 0 +0
2022-12-29 2022-12-23 13.315 0 +0
2022-12-28 2022-12-22 13.377 0 +0
2022-12-23 2022-12-21 12.731 0 +0
2022-12-22 2022-12-20 12.669 0 +0
2022-12-21 2022-12-19 13.127 0 +0
2022-12-20 2022-12-16 13.461 0 +0
2022-12-19 2022-12-15 13.606 0 +0
2022-12-16 2022-12-14 13.857 0 +0
2022-12-15 2022-12-13 14.419 0 +0
2022-12-14 2022-12-12 14.627 0 +0
2022-12-13 2022-12-09 14.940 0 +0
2022-12-12 2022-12-08 13.836 0 +0
2022-12-09 2022-12-07 12.356 0 +0
2022-12-08 2022-12-06 13.502 0 +0
2022-12-07 2022-12-05 13.419 0 +0
2022-12-06 2022-12-02 12.440 0 +0
2022-12-05 2022-12-01 12.335 0 +0
2022-12-02 2022-11-30 12.440 0 +0
2022-12-01 2022-11-29 11.919 0 +0
2022-11-30 2022-11-28 11.252 0 +0
2022-11-29 2022-11-25 11.439 0 +0
2022-11-28 2022-11-24 11.773 0 +0
2022-11-25 2022-11-23 11.585 0 +0
2022-11-24 2022-11-22 11.523 0 +0
2022-11-23 2022-11-21 12.356 0 +0
2022-11-22 2022-11-18 12.836 0 +0
2022-11-21 2022-11-17 12.669 0 +0
2022-11-18 2022-11-16 12.981 0 +0
2022-11-17 2022-11-15 13.356 0 +0
2022-11-16 2022-11-14 11.877 0 +0
2022-11-15 2022-11-11 12.065 0 +0
2022-11-14 2022-11-10 11.148 0 +0
2022-11-11 2022-11-09 11.481 0 +0
2022-11-10 2022-11-08 12.273 0 +0
2022-11-09 2022-11-07 12.106 0 +0
2022-11-08 2022-11-04 11.856 0 +0
2022-11-07 2022-11-03 10.648 0 +0
2022-11-04 2022-11-02 10.981 0 +0
2022-11-03 2022-11-01 9.168 0 +0
2022-11-02 2022-10-31 8.699 0 +0
2022-11-01 2022-10-28 8.804 0 +0
2022-10-31 2022-10-27 9.991 0 +0
2022-10-28 2022-10-26 9.418 0 +0
2022-10-27 2022-10-25 8.231 0 +0
2022-10-26 2022-10-24 7.855 0 +0
2022-10-25 2022-10-21 8.949 0 +0
2022-10-24 2022-10-20 8.877 0 +0
2022-10-21 2022-10-19 8.887 0 +0
2022-10-20 2022-10-18 9.189 0 +0
2022-10-19 2022-10-17 9.314 0 +0
2022-10-18 2022-10-14 9.793 0 +0
2022-10-17 2022-10-13 9.522 0 +0
2022-10-14 2022-10-12 9.679 0 +0
2022-10-13 2022-10-11 8.866 0 +0
2022-10-12 2022-10-10 8.783 0 +0
2022-10-11 2022-10-07 9.241 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.127 0 +0
2022-10-06 2022-10-03 9.700 0 +0
2022-10-05 2022-09-30 9.783 0 +0
2022-10-03 2022-09-29 9.804 0 +0
2022-09-30 2022-09-28 10.345 0 +0
2022-09-29 2022-09-27 11.335 0 +0
2022-09-28 2022-09-26 11.148 0 +0
2022-09-27 2022-09-23 11.064 0 +0
2022-09-26 2022-09-22 11.773 0 +0
2022-09-23 2022-09-21 11.752 0 +0
2022-09-22 2022-09-20 12.210 0 +0
2022-09-21 2022-09-19 12.273 0 +0
2022-09-20 2022-09-16 12.585 0 +0
2022-09-19 2022-09-15 12.898 0 +0
2022-09-16 2022-09-14 13.106 0 +0
2022-09-15 2022-09-13 13.627 0 +0
2022-09-14 2022-09-09 13.544 0 +0
2022-09-13 2022-09-08 13.336 0 +0
2022-09-09 2022-09-07 13.544 0 +0
2022-09-08 2022-09-06 13.877 0 +0
2022-09-07 2022-09-05 13.316 0 +0
2022-09-06 2022-09-02 13.316 0 +0
2022-09-05 2022-09-01 13.610 0 +0
2022-09-02 2022-08-31 14.786 0 +0
2022-09-01 2022-08-30 14.429 0 +0
2022-08-31 2022-08-29 14.492 0 +0
2022-08-30 2022-08-26 15.710 0 +0
2022-08-29 2022-08-25 16.235 0 +0
2022-08-26 2022-08-24 16.067 0 +0
2022-08-25 2022-08-23 16.550 0 +0
2022-08-24 2022-08-22 16.865 0 +0
2022-08-23 2022-08-19 17.117 0 +0
2022-08-22 2022-08-18 17.159 0 +0
2022-08-19 2022-08-17 17.642 0 +0
2022-08-18 2022-08-16 17.831 0 +0
2022-08-17 2022-08-15 18.398 0 +0
2022-08-16 2022-08-12 18.587 0 +0
2022-08-15 2022-08-11 18.587 0 +0
2022-08-12 2022-08-10 18.209 0 +0
2022-08-11 2022-08-09 18.713 0 +0
2022-08-10 2022-08-08 18.902 0 +0
2022-08-09 2022-08-05 18.902 0 +0
2022-08-08 2022-08-04 18.797 0 +0
2022-08-05 2022-08-03 18.167 0 +0
2022-08-04 2022-08-02 18.356 0 +0
2022-08-03 2022-08-01 19.028 0 +0
2022-08-02 2022-07-29 19.112 0 +0
2022-08-01 2022-07-28 20.477 0 +0
2022-07-29 2022-07-27 20.582 0 +0
2022-07-28 2022-07-26 20.813 0 +0
2022-07-27 2022-07-25 20.582 0 +0
2022-07-26 2022-07-22 21.423 0 +0
2022-07-25 2022-07-21 21.370 0 +0
2022-07-22 2022-07-20 21.633 0 +0
2022-07-21 2022-07-19 21.265 0 +0
2022-07-20 2022-07-18 21.528 0 +0
2022-07-19 2022-07-15 22.000 0 +0
2022-07-18 2022-07-14 22.788 0 +0
2022-07-15 2022-07-13 23.050 0 +0
2022-07-14 2022-07-12 22.420 0 +0
2022-07-13 2022-07-11 23.103 0 +0
2022-07-12 2022-07-08 24.573 0 +0
2022-07-11 2022-07-07 24.940 0 +0
2022-07-08 2022-07-06 24.205 0 +0
2022-07-07 2022-07-05 24.625 0 +0
2022-07-06 2022-07-04 25.098 0 +0
2022-07-05 2022-06-30 25.413 0 +0
2022-07-04 2022-06-29 26.148 0 +0
2022-06-30 2022-06-28 26.463 0 +0
2022-06-29 2022-06-27 26.411 0 +0
2022-06-28 2022-06-24 24.520 0 +0
2022-06-27 2022-06-23 22.735 0 -1,981
2022-06-15 2022-06-13 22.788 1,981 -596 0.00% 45,142
2022-06-01 2022-05-30 18.635 2,577 +24 0.00% 48,023
2022-05-30 2022-05-26 18.063 2,553 -3,773 0.00% 46,114
2022-05-18 2022-05-16 18.084 6,326 -47 0.00% 114,399
2022-05-17 2022-05-13 17.384 6,373 -944 0.00% 110,790
2022-05-04 2022-04-29 17.872 7,317 -943 0.00% 130,769
2022-04-28 2022-04-26 17.109 8,260 -1,887 0.00% 141,318
2022-04-21 2022-04-19 18.211 10,147 -2 0.00% 184,789
2022-04-13 2022-04-11 17.427 10,149 -1,887 0.00% 176,864
2022-04-08 2022-04-06 19.356 12,036 -943 0.00% 232,969
2022-04-07 2022-04-04 20.501 12,979 -972 0.00% 266,080
2022-04-04 2022-03-31 19.928 13,951 -1,886 0.00% 278,021
2022-04-01 2022-03-30 23.108 15,837 -2,831 0.00% 365,969
2022-03-31 2022-03-29 22.313 18,668 -12,263 0.00% 416,547
2022-03-30 2022-03-28 21.412 30,931 -1,887 0.00% 662,308
2022-03-28 2022-03-24 22.048 32,818 -3,774 0.00% 723,586
2022-03-25 2022-03-23 22.154 36,592 -1,886 0.00% 810,675
2022-03-23 2022-03-21 20.925 38,478 -6,604 0.00% 805,145
2022-03-22 2022-03-18 19.928 45,082 -12,264 0.00% 898,412
2022-03-21 2022-03-17 20.713 57,346 -10,377 0.00% 1,187,797
2022-03-18 2022-03-16 18.360 67,723 -16,981 0.00% 1,243,365
2022-03-17 2022-03-15 16.006 84,704 -4,717 0.00% 1,355,799
2022-03-16 2022-03-14 16.664 89,421 -9,528 0.00% 1,490,069
2022-03-15 2022-03-11 21.942 98,949 -20,754 0.00% 2,171,182
2022-03-14 2022-03-10 22.525 119,703 -17,924 0.00% 2,696,363
2022-03-11 2022-03-09 23.055 137,627 -944 0.00% 3,173,053
2022-03-10 2022-03-08 21.942 138,571 -27,452 0.00% 3,040,585
2022-03-09 2022-03-07 24.910 166,023 -16,981 0.00% 4,135,715
2022-03-08 2022-03-04 26.183 183,004 -33,018 0.00% 4,791,506
2022-03-07 2022-03-03 27.031 216,022 -32,075 0.00% 5,839,190
2022-03-04 2022-03-02 29.734 248,097 -24,528 0.00% 7,376,814
2022-03-03 2022-03-01 30.688 272,625 -25,471 0.00% 8,366,209
2022-03-02 2022-02-28 30.529 298,096 +2,830 0.01% 9,100,455
2022-02-28 2022-02-24 30.317 295,266 -8,490 0.01% 8,951,461
2022-02-25 2022-02-23 31.960 303,756 -9,434 0.01% 9,707,930
2022-02-24 2022-02-22 32.702 313,190 +16,981 0.01% 10,241,829
2022-02-23 2022-02-21 35.617 296,209 +19,811 0.01% 10,549,989
2022-02-22 2022-02-18 37.631 276,398 +943 0.00% 10,401,063
2022-02-21 2022-02-17 38.161 275,455 -3,773 0.00% 10,511,571
2022-02-18 2022-02-16 37.578 279,228 -3,774 0.00% 10,492,758
2022-02-17 2022-02-15 37.101 283,002 -3,773 0.00% 10,499,582
2022-02-16 2022-02-14 36.147 286,775 +6,603 0.01% 10,365,974
2022-02-15 2022-02-11 37.419 280,172 +944 0.00% 10,483,683
2022-02-14 2022-02-10 38.585 279,228 -2,831 0.00% 10,773,946
2022-02-11 2022-02-09 37.419 282,059 +944 0.00% 10,554,293
2022-02-10 2022-02-08 36.465 281,115 +943 0.00% 10,250,780
2022-02-08 2022-02-04 36.836 280,172 -8,490 0.00% 10,320,340
2022-02-04 2022-01-27 35.352 288,662 +5,660 0.01% 10,204,692
2022-01-28 2022-01-26 36.889 283,002 -5,660 0.00% 10,439,584
2022-01-27 2022-01-25 36.306 288,662 +9,434 0.01% 10,480,081
2022-01-26 2022-01-24 38.956 279,228 -1,887 0.00% 10,877,542
2022-01-25 2022-01-21 38.797 281,115 +4,717 0.00% 10,906,353
2022-01-24 2022-01-20 39.751 276,398 -1,887 0.00% 10,987,038
2022-01-21 2022-01-19 38.161 278,285 +943 0.00% 10,619,566
2022-01-20 2022-01-18 38.797 277,342 -1,886 0.00% 10,759,973
2022-01-18 2022-01-14 38.638 279,228 +2,830 0.00% 10,788,746
2022-01-14 2022-01-12 39.751 276,398 -4,717 0.00% 10,987,038
2022-01-13 2022-01-11 36.571 281,115 +8,490 0.00% 10,280,579
2022-01-12 2022-01-10 36.677 272,625 -943 0.00% 9,998,992
2022-01-11 2022-01-07 35.988 273,568 +3,773 0.00% 9,845,086
2022-01-10 2022-01-06 36.306 269,795 -16,980 0.00% 9,795,101
2022-01-07 2022-01-05 36.359 286,775 +2,830 0.01% 10,426,772
2022-01-06 2022-01-04 37.101 283,945 +25,471 0.01% 10,534,568
2022-01-05 2022-01-03 39.327 258,474 +5,660 0.00% 10,164,950
2022-01-03 2021-12-29 40.069 252,814 +944 0.00% 10,129,952
2021-12-29 2021-12-24 41.712 251,870 +2,830 0.00% 10,505,958
2021-12-28 2021-12-22 42.083 249,040 -1,887 0.00% 10,480,309
2021-12-23 2021-12-21 41.712 250,927 +943 0.00% 10,466,623
2021-12-22 2021-12-20 41.288 249,984 -943 0.00% 10,321,294
2021-12-21 2021-12-17 43.302 250,927 +943 0.00% 10,865,605
2021-12-20 2021-12-16 43.620 249,984 +1,887 0.00% 10,904,268
2021-12-17 2021-12-15 44.044 248,097 +5,660 0.00% 10,927,152
2021-12-16 2021-12-14 45.369 242,437 +3,774 0.00% 10,999,100
2021-12-15 2021-12-13 46.800 238,663 +943 0.00% 11,169,411
2021-12-14 2021-12-10 47.913 237,720 -1,887 0.00% 11,389,866
2021-12-13 2021-12-09 48.390 239,607 -5,660 0.00% 11,594,573
2021-12-10 2021-12-08 47.330 245,267 +4,717 0.00% 11,608,472
2021-12-08 2021-12-06 47.171 240,550 +14,151 0.00% 11,346,968
2021-12-07 2021-12-03 51.411 226,399 +11,320 0.00% 11,639,403
2021-12-06 2021-12-02 55.068 215,079 -26,414 0.00% 11,843,990
2021-12-03 2021-12-01 48.019 241,493 +4,717 0.00% 11,596,240
2021-12-02 2021-11-30 49.397 236,776 -6,604 0.00% 11,696,019
2021-12-01 2021-11-29 52.577 243,380 -8,490 0.00% 12,796,200
2021-11-29 2021-11-25 52.259 251,870 +6,603 0.00% 13,162,483
2021-11-26 2021-11-24 50.669 245,267 -2,830 0.00% 12,427,434
2021-11-25 2021-11-23 49.662 248,097 -28,301 0.00% 12,320,989
2021-11-24 2021-11-22 43.355 276,398 -944 0.00% 11,983,196
2021-11-23 2021-11-19 42.083 277,342 -943 0.00% 11,671,337
2021-11-22 2021-11-18 42.878 278,285 +1,887 0.00% 11,932,262
2021-11-19 2021-11-17 43.991 276,398 -4,717 0.00% 12,158,989
2021-11-18 2021-11-16 43.196 281,115 -1,887 0.00% 12,143,003
2021-11-17 2021-11-15 43.249 283,002 -5,660 0.00% 12,239,513
2021-11-16 2021-11-12 41.871 288,662 -13,207 0.01% 12,086,517
2021-11-15 2021-11-11 36.571 301,869 -12,264 0.01% 11,039,568
2021-11-12 2021-11-10 35.723 314,133 +6,603 0.01% 11,221,681
2021-11-10 2021-11-08 35.352 307,530 +12,264 0.01% 10,871,708
2021-11-09 2021-11-05 36.412 295,266 +5,660 0.01% 10,751,143
2021-11-05 2021-11-03 38.055 289,606 +1,887 0.01% 11,020,885
2021-11-04 2021-11-02 38.850 287,719 +944 0.01% 11,177,817
2021-11-01 2021-10-28 38.903 286,775 +4,716 0.01% 11,156,342
2021-10-29 2021-10-27 39.486 282,059 -2,830 0.00% 11,137,320
2021-10-28 2021-10-26 40.705 284,889 +3,774 0.01% 11,596,351
2021-10-27 2021-10-25 41.235 281,115 -1,887 0.00% 11,591,725
2021-10-26 2021-10-22 41.818 283,002 -943 0.00% 11,834,529
2021-10-25 2021-10-21 41.765 283,945 -6,604 0.01% 11,858,914
2021-10-22 2021-10-20 42.560 290,549 +943 0.01% 12,365,720
2021-10-21 2021-10-19 42.772 289,606 -10,377 0.01% 12,386,983
2021-10-20 2021-10-18 39.327 299,983 -5,660 0.01% 11,797,365
2021-10-19 2021-10-15 39.327 305,643 +17,924 0.01% 12,019,955
2021-10-18 2021-10-12 35.829 287,719 +3,774 0.01% 10,308,600
2021-10-12 2021-10-08 35.564 283,945 +3,773 0.01% 10,098,136
2021-10-11 2021-10-07 37.631 280,172 -5,660 0.00% 10,543,081
2021-10-08 2021-10-06 35.935 285,832 +1,887 0.01% 10,271,290
2021-10-07 2021-10-05 37.896 283,945 +2,830 0.01% 10,760,309
2021-10-06 2021-10-04 37.366 281,115 -26,415 0.00% 10,504,070
2021-10-05 2021-09-30 38.479 307,530 -4,717 0.01% 11,833,374
2021-10-04 2021-09-29 37.631 312,247 -943 0.01% 11,750,087
2021-09-30 2021-09-28 37.631 313,190 +2,830 0.01% 11,785,573
2021-09-29 2021-09-27 36.942 310,360 -2,830 0.01% 11,465,236
2021-09-28 2021-09-24 36.359 313,190 +6,604 0.01% 11,387,187
2021-09-27 2021-09-23 37.578 306,586 -944 0.01% 11,520,810
2021-09-24 2021-09-21 37.419 307,530 +18,868 0.01% 11,507,385
2021-09-23 2021-09-20 38.267 288,662 -15,094 0.01% 11,046,159
2021-09-21 2021-09-17 36.995 303,756 +4,717 0.01% 11,237,372
2021-09-20 2021-09-16 35.935 299,039 -12,264 0.01% 10,745,880
2021-09-17 2021-09-15 37.048 311,303 -5,661 0.01% 11,533,071
2021-09-16 2021-09-14 36.624 316,964 -3,773 0.01% 11,608,402
2021-09-15 2021-09-13 37.366 320,737 +24,528 0.01% 11,984,575
2021-09-13 2021-09-09 46.641 296,209 -62,263 0.01% 13,815,461
2021-09-10 2021-09-08 46.588 358,472 -944 0.01% 16,700,466
2021-09-09 2021-09-07 45.422 359,416 -7,547 0.01% 16,325,357
2021-09-08 2021-09-06 42.189 366,963 +1,887 0.01% 15,481,741
2021-09-07 2021-09-03 42.719 365,076 +3,774 0.01% 15,595,625
2021-09-06 2021-09-02 41.818 361,302 -944 0.01% 15,108,865
2021-09-03 2021-09-01 42.784 362,246 +5,661 0.01% 15,498,194
2021-09-02 2021-08-31 44.382 356,585 -3,766 0.01% 15,825,959
2021-09-01 2021-08-30 45.021 360,351 -938 0.01% 16,223,494
2021-08-31 2021-08-27 43.743 361,289 +10,322 0.01% 15,803,739
2021-08-30 2021-08-26 43.210 350,967 +23,462 0.01% 15,165,233
2021-08-27 2021-08-25 40.173 327,505 +6,569 0.01% 13,156,829
2021-08-26 2021-08-24 39.214 320,936 +15,015 0.01% 12,585,144
2021-08-25 2021-08-23 38.255 305,921 -63,814 0.01% 11,702,959
2021-08-24 2021-08-20 41.878 369,735 +4,692 0.01% 15,483,711
2021-08-23 2021-08-19 46.247 365,043 +12,200 0.01% 16,882,070
2021-08-20 2021-08-18 45.341 352,843 +9,384 0.01% 15,998,270
2021-08-19 2021-08-17 44.595 343,459 -2,815 0.01% 15,316,598
2021-08-18 2021-08-16 45.767 346,274 +20,645 0.01% 15,848,020
2021-08-17 2021-08-13 48.112 325,629 -11,261 0.01% 15,666,529
2021-08-16 2021-08-12 47.792 336,890 -1,877 0.01% 16,100,617
2021-08-13 2021-08-11 47.952 338,767 -19,707 0.01% 16,244,471
2021-08-12 2021-08-10 46.780 358,474 -19,707 0.01% 16,769,269
2021-08-11 2021-08-09 42.091 378,181 -5,631 0.01% 15,918,009
2021-08-10 2021-08-06 42.251 383,812 +8,446 0.01% 16,216,372
2021-08-09 2021-08-05 40.812 375,366 -2,815 0.01% 15,319,538
2021-08-06 2021-08-04 41.611 378,181 +21,584 0.01% 15,736,665
2021-08-05 2021-08-03 38.575 356,597 -2,816 0.01% 13,755,558
2021-08-04 2021-08-02 38.042 359,413 -23,461 0.01% 13,672,689
2021-08-03 2021-07-30 35.591 382,874 +5,631 0.01% 13,626,813
2021-08-02 2021-07-29 37.083 377,243 +45,045 0.01% 13,989,184
2021-07-30 2021-07-28 37.083 332,198 +16,892 0.01% 12,318,794
2021-07-29 2021-07-27 34.525 315,306 -13,138 0.01% 10,886,022
2021-07-28 2021-07-26 38.947 328,444 +13,138 0.01% 12,792,065
2021-07-27 2021-07-23 43.796 315,306 +7,508 0.01% 13,809,120
2021-07-26 2021-07-22 46.247 307,798 -939 0.01% 14,234,672
2021-07-23 2021-07-21 46.460 308,737 +939 0.01% 14,343,896
2021-07-21 2021-07-19 46.566 307,798 -3,754 0.01% 14,333,069
2021-07-20 2021-07-16 47.472 311,552 -1,877 0.01% 14,790,069
2021-07-19 2021-07-15 48.485 313,429 -938 0.01% 15,196,463
2021-07-16 2021-07-14 49.017 314,367 +4,692 0.01% 15,409,436
2021-07-15 2021-07-13 49.124 309,675 -12,200 0.01% 15,212,445
2021-07-14 2021-07-12 46.140 321,875 -1,877 0.01% 14,851,390
2021-07-13 2021-07-09 44.222 323,752 +5,631 0.01% 14,317,016
2021-07-12 2021-07-08 45.767 318,121 +5,631 0.01% 14,559,533
2021-07-09 2021-07-07 44.542 312,490 -4,693 0.01% 13,918,882
2021-07-08 2021-07-06 44.169 317,183 +5,631 0.01% 14,009,621
2021-07-07 2021-07-05 44.862 311,552 -2,815 0.01% 13,976,698
2021-07-06 2021-07-02 44.862 314,367 -939 0.01% 14,102,983
2021-07-02 2021-06-29 46.034 315,306 +5,631 0.01% 14,514,696
2021-06-30 2021-06-28 48.378 309,675 -1,877 0.01% 14,981,453
2021-06-29 2021-06-25 48.751 311,552 -5,631 0.01% 15,188,455
2021-06-28 2021-06-24 48.538 317,183 -4,692 0.01% 15,395,374
2021-06-24 2021-06-22 42.890 321,875 -938 0.01% 13,805,276
2021-06-23 2021-06-21 43.370 322,813 +14,076 0.01% 14,000,301
2021-06-21 2021-06-17 45.874 308,737 +14,077 0.01% 14,162,952
2021-06-18 2021-06-16 47.099 294,660 -2,815 0.01% 13,878,272
2021-06-17 2021-06-15 48.058 297,475 -4,692 0.01% 14,296,146
2021-06-16 2021-06-11 49.923 302,167 -2,816 0.01% 15,085,113
2021-06-15 2021-06-10 49.763 304,983 +6,569 0.01% 15,176,949
2021-06-11 2021-06-09 50.243 298,414 +6,569 0.01% 14,993,148
2021-06-10 2021-06-08 52.321 291,845 -4,692 0.01% 15,269,531
2021-06-09 2021-06-07 52.214 296,537 -33,784 0.01% 15,483,421
2021-06-08 2021-06-04 50.776 330,321 +89,152 0.01% 16,772,239
2021-06-07 2021-06-03 57.222 241,169 +2,816 0.00% 13,800,274
2021-06-04 2021-06-02 58.821 238,353 +2,815 0.00% 14,020,117
2021-06-03 2021-06-01 58.874 235,538 +1,877 0.00% 13,867,086
2021-06-02 2021-05-31 59.140 233,661 -20,646 0.00% 13,818,827
2021-06-01 2021-05-28 55.274 254,307 +17,831 0.00% 14,056,539
2021-05-31 2021-05-27 56.666 236,476 +7,772 0.00% 13,400,257
2021-05-28 2021-05-26 54.792 228,704 +39,208 0.00% 12,531,117
2021-05-27 2021-05-25 66.093 189,496 -13,069 0.00% 12,524,362
2021-05-26 2021-05-24 63.254 202,565 -11,203 0.00% 12,813,114
2021-05-25 2021-05-21 64.540 213,768 +7,468 0.00% 13,796,538
2021-05-24 2021-05-20 63.629 206,300 -1,867 0.00% 13,126,715
2021-05-21 2021-05-18 61.005 208,167 -17,737 0.00% 12,699,189
2021-05-20 2021-05-17 59.505 225,904 -2,800 0.00% 13,442,448
2021-05-18 2021-05-14 55.060 228,704 -10,269 0.00% 12,592,364
2021-05-17 2021-05-13 54.685 238,973 -5,601 0.00% 13,068,176
2021-05-14 2021-05-12 55.595 244,574 +933 0.00% 13,597,154
2021-05-13 2021-05-11 55.756 243,641 +2,801 0.00% 13,584,432
2021-05-12 2021-05-10 56.238 240,840 -5,601 0.00% 13,544,354
2021-05-11 2021-05-07 54.953 246,441 +933 0.00% 13,542,558
2021-05-10 2021-05-06 56.559 245,508 -5,601 0.00% 13,885,770
2021-05-07 2021-05-05 57.845 251,109 +933 0.00% 14,525,344
2021-05-05 2021-05-03 58.862 250,176 -1,867 0.00% 14,725,964
2021-05-04 2021-04-30 58.970 252,043 -933 0.00% 14,862,859
2021-04-30 2021-04-28 59.880 252,976 +7,468 0.00% 15,148,217
2021-04-29 2021-04-27 61.273 245,508 +5,601 0.00% 15,042,917
2021-04-28 2021-04-26 60.951 239,907 +1,867 0.00% 14,622,633
2021-04-27 2021-04-23 58.541 238,040 +21,472 0.00% 13,935,113
2021-04-26 2021-04-22 60.416 216,568 -2,801 0.00% 13,084,098
2021-04-23 2021-04-21 56.827 219,369 +3,734 0.00% 12,466,112
2021-04-22 2021-04-20 58.273 215,635 +4,668 0.00% 12,565,754
2021-04-21 2021-04-19 58.380 210,967 -5,601 0.00% 12,316,333
2021-04-19 2021-04-15 53.560 216,568 -6,535 0.00% 11,599,377
2021-04-16 2021-04-14 52.275 223,103 -2,801 0.00% 11,662,606
2021-04-15 2021-04-13 51.310 225,904 -7,468 0.00% 11,591,238
2021-04-14 2021-04-12 50.721 233,372 +11,202 0.00% 11,836,931
2021-04-13 2021-04-09 53.292 222,170 +9,336 0.00% 11,839,923
2021-04-12 2021-04-08 53.881 212,834 -934 0.00% 11,467,781
2021-04-09 2021-04-07 54.470 213,768 -933 0.00% 11,644,049
2021-04-08 2021-04-01 54.685 214,701 -12,136 0.00% 11,740,868
2021-04-07 2021-03-31 50.668 226,837 -5,601 0.00% 11,493,318
2021-04-01 2021-03-30 51.578 232,438 +18,670 0.00% 11,988,747
2021-03-31 2021-03-29 51.525 213,768 +11,203 0.00% 11,014,332
2021-03-30 2021-03-26 54.256 202,565 -11,203 0.00% 10,990,419
2021-03-29 2021-03-25 49.918 213,768 -11 0.00% 10,670,850
2021-03-26 2021-03-24 52.489 213,779 -6,535 0.00% 11,220,999
2021-03-25 2021-03-23 51.418 220,314 +14,003 0.00% 11,328,013
2021-03-24 2021-03-22 70.646 206,311 +2,801 0.00% 14,574,967
2021-03-23 2021-03-19 70.217 203,510 +9,335 0.00% 14,289,888
2021-03-22 2021-03-18 72.842 194,175 +2,801 0.00% 14,144,012
2021-03-19 2021-03-17 74.288 191,374 +3,734 0.00% 14,216,732
2021-03-18 2021-03-16 72.788 187,640 -2,801 0.00% 13,657,942
2021-03-17 2021-03-15 64.968 190,441 +1,867 0.00% 12,372,619
2021-03-16 2021-03-12 67.111 188,574 -1,867 0.00% 12,655,324
2021-03-15 2021-03-11 67.539 190,441 +3,734 0.00% 12,862,220
2021-03-12 2021-03-10 64.861 186,707 +4,668 0.00% 12,110,028
2021-03-11 2021-03-09 63.147 182,039 -12,136 0.00% 11,495,256
2021-03-09 2021-03-05 66.575 194,175 -14,936 0.00% 12,927,211
2021-03-08 2021-03-04 66.093 209,111 +29,873 0.00% 13,820,776
2021-03-05 2021-03-03 77.126 179,238 -934 0.00% 13,823,976
2021-03-03 2021-03-01 73.591 180,172 -17,737 0.00% 13,259,112
2021-03-02 2021-02-26 67.432 197,909 +10,269 0.00% 13,345,402
2021-03-01 2021-02-25 75.145 187,640 +3,734 0.00% 14,100,142
2021-02-26 2021-02-24 74.555 183,906 -4,668 0.00% 13,711,202
2021-02-25 2021-02-23 78.305 188,574 -9,335 0.00% 14,766,228
2021-02-24 2021-02-22 77.716 197,909 -24,272 0.00% 15,380,603
2021-02-23 2021-02-19 76.055 222,181 -4,667 0.00% 16,898,014
2021-02-22 2021-02-18 77.608 226,848 +28,005 0.00% 17,605,312
2021-02-19 2021-02-17 80.340 198,843 +22,405 0.00% 15,975,040
2021-02-18 2021-02-16 81.733 176,438 +13,070 0.00% 14,420,724
2021-02-16 2021-02-09 81.947 163,368 -1,867 0.00% 13,387,479
2021-02-10 2021-02-08 78.626 165,235 +14,003 0.00% 12,991,775
2021-02-09 2021-02-05 81.947 151,232 +5,601 0.00% 12,392,973
2021-02-08 2021-02-04 84.089 145,631 +10,269 0.00% 12,245,989
2021-02-05 2021-02-03 85.803 135,362 -8,402 0.00% 11,614,477
2021-02-04 2021-02-02 85.160 143,764 -8,402 0.00% 12,242,995
2021-02-03 2021-02-01 79.537 152,166 +6,535 0.00% 12,102,761
2021-02-02 2021-01-29 82.215 145,631 +5,601 0.00% 11,972,990
2021-02-01 2021-01-28 80.126 140,030 +14,003 0.00% 11,220,006
2021-01-29 2021-01-27 85.696 126,027 +3,734 0.00% 10,800,005
2021-01-28 2021-01-26 85.696 122,293 -7,468 0.00% 10,480,017
2021-01-27 2021-01-25 87.571 129,761 +14,936 0.00% 11,363,244
2021-01-26 2021-01-22 90.516 114,825 -7,468 0.00% 10,393,541
2021-01-25 2021-01-21 84.036 122,293 +1,867 0.00% 10,276,966
2021-01-22 2021-01-20 80.340 120,426 -4,667 0.00% 9,675,021
2021-01-21 2021-01-19 80.501 125,093 -8,402 0.00% 10,070,067
2021-01-20 2021-01-18 76.751 133,495 -11,203 0.00% 10,245,935
2021-01-19 2021-01-15 78.198 144,698 +3,735 0.00% 11,315,032
2021-01-18 2021-01-14 72.306 140,963 +2,800 0.00% 10,192,467
2021-01-14 2021-01-12 67.753 138,163 +3,734 0.00% 9,361,009
2021-01-13 2021-01-11 68.450 134,429 -5,601 0.00% 9,201,618
2021-01-12 2021-01-08 65.129 140,030 -29,873 0.00% 9,120,005
2021-01-11 2021-01-07 64.486 169,903 +14,937 0.00% 10,956,401
2021-01-08 2021-01-06 69.414 154,966 +3,734 0.00% 10,756,768
2021-01-07 2021-01-05 73.752 151,232 +11,202 0.00% 11,153,676
2021-01-06 2021-01-04 72.306 140,030 +4,668 0.00% 10,125,005
2021-01-04 2020-12-29 64.968 135,362 -4,668 0.00% 8,794,233
2020-12-29 2020-12-24 62.987 140,030 -6,535 0.00% 8,820,004
2020-12-28 2020-12-22 58.862 146,565 -11,202 0.00% 8,627,170
2020-12-23 2020-12-21 58.273 157,767 +4,668 0.00% 9,193,597
2020-12-22 2020-12-18 57.684 153,099 -5,602 0.00% 8,831,377
2020-12-21 2020-12-17 55.435 158,701 +4,668 0.00% 8,797,523
2020-12-18 2020-12-16 53.935 154,033 -6,535 0.00% 8,307,754
2020-12-17 2020-12-15 53.346 160,568 +934 0.00% 8,565,619
2020-12-16 2020-12-14 51.203 159,634 +4,668 0.00% 8,173,794
2020-12-15 2020-12-11 51.043 154,966 -1,868 0.00% 7,909,877
2020-12-14 2020-12-10 49.222 156,834 +9,336 0.00% 7,719,624
2020-12-11 2020-12-09 51.096 147,498 -10,269 0.00% 7,536,590
2020-12-10 2020-12-08 51.578 157,767 +5,601 0.00% 8,137,347
2020-12-09 2020-12-07 53.346 152,166 -1,867 0.00% 8,117,408
2020-12-08 2020-12-04 52.917 154,033 -10,269 0.00% 8,151,004
2020-12-07 2020-12-03 53.024 164,302 -14,003 0.00% 8,712,011
2020-12-04 2020-12-02 51.418 178,305 -2,800 0.00% 9,168,011
2020-12-03 2020-12-01 52.489 181,105 +933 0.00% 9,505,980
2020-12-02 2020-11-30 53.560 180,172 -9,335 0.00% 9,650,008
2020-12-01 2020-11-27 54.096 189,507 -1,867 0.00% 10,251,491
2020-11-30 2020-11-26 51.953 191,374 -12,136 0.00% 9,942,488
2020-11-27 2020-11-25 52.489 203,510 -8,402 0.00% 10,681,991
2020-11-26 2020-11-24 53.560 211,912 +7,468 0.00% 11,350,002
2020-11-25 2020-11-23 53.560 204,444 +4,668 0.00% 10,950,016
2020-11-24 2020-11-20 51.846 199,776 -5,601 0.00% 10,357,598
2020-11-23 2020-11-19 52.275 205,377 +11,202 0.00% 10,735,988
2020-11-20 2020-11-18 52.328 194,175 -3,734 0.00% 10,160,809
2020-11-19 2020-11-17 50.186 197,909 +5,601 0.00% 9,932,202
2020-11-18 2020-11-16 51.150 192,308 +14,937 0.00% 9,836,512
2020-11-17 2020-11-13 49.168 177,371 +2,800 0.00% 8,720,988
2020-11-16 2020-11-12 48.418 174,571 -4,667 0.00% 8,452,417
2020-11-13 2020-11-11 46.597 179,238 -22,405 0.00% 8,351,986
2020-11-12 2020-11-10 48.418 201,643 -1,867 0.00% 9,763,195
2020-11-11 2020-11-09 49.811 203,510 +8,402 0.00% 10,136,992
2020-11-10 2020-11-06 48.418 195,108 +10,268 0.00% 9,446,782
2020-11-09 2020-11-05 46.758 184,840 -3,734 0.00% 8,642,723
2020-11-06 2020-11-04 46.329 188,574 -13,069 0.00% 8,736,517
2020-11-05 2020-11-03 46.062 201,643 -11,202 0.00% 9,287,995
2020-11-04 2020-11-02 45.740 212,845 +2,800 0.00% 9,735,577
2020-11-03 2020-10-30 43.223 210,045 -55,078 0.00% 9,078,755
2020-11-02 2020-10-29 44.562 265,123 -3,734 0.00% 11,814,385
2020-10-30 2020-10-28 43.009 268,857 +7,468 0.00% 11,563,180
2020-10-29 2020-10-27 40.224 261,389 +4,667 0.00% 10,513,992
2020-10-28 2020-10-23 39.849 256,722 -13,069 0.00% 10,230,018
2020-10-27 2020-10-22 38.831 269,791 +934 0.00% 10,476,250
2020-10-22 2020-10-20 40.116 268,857 +10,268 0.00% 10,785,581
2020-10-21 2020-10-19 38.777 258,589 -15,870 0.00% 10,027,415
2020-10-20 2020-10-16 41.027 274,459 -3,734 0.01% 11,260,214
2020-10-19 2020-10-15 41.402 278,193 -22,405 0.01% 11,517,709
2020-10-16 2020-10-14 41.348 300,598 +13,070 0.01% 12,429,217
2020-10-15 2020-10-12 40.545 287,528 -17,737 0.01% 11,657,795
2020-10-14 2020-10-09 39.634 305,265 +22,405 0.01% 12,098,990
2020-10-12 2020-10-08 37.010 282,860 +3,734 0.01% 10,468,633
2020-10-09 2020-10-07 37.385 279,126 -16,804 0.01% 10,435,088
2020-10-08 2020-10-06 37.492 295,930 +7,468 0.01% 11,095,003
2020-10-07 2020-10-05 36.689 288,462 +4,668 0.01% 10,583,263
2020-09-30 2020-09-28 36.260 283,794 +2,801 0.01% 10,290,400
2020-09-29 2020-09-25 37.653 280,993 -11,203 0.01% 10,580,135
2020-09-28 2020-09-24 38.885 292,196 -7,468 0.01% 11,361,908
2020-09-25 2020-09-23 39.420 299,664 -12,136 0.01% 11,812,798
2020-09-24 2020-09-22 38.242 311,800 +934 0.01% 11,923,801
2020-09-23 2020-09-21 38.885 310,866 -14,003 0.01% 12,087,883
2020-09-22 2020-09-18 39.795 324,869 -1,868 0.01% 12,928,183
2020-09-21 2020-09-17 38.670 326,737 -14,936 0.01% 12,635,019
2020-09-18 2020-09-16 39.581 341,673 -12,136 0.01% 13,523,699
2020-09-17 2020-09-15 40.384 353,809 -14,936 0.01% 14,288,302
2020-09-16 2020-09-14 40.438 368,745 +11,202 0.01% 14,911,230
2020-09-15 2020-09-11 37.385 357,543 -3,734 0.01% 13,366,697
2020-09-14 2020-09-10 36.367 361,277 -22,405 0.01% 13,138,642
2020-09-11 2020-09-09 35.457 383,682 -6,535 0.01% 13,604,100
2020-09-10 2020-09-08 35.510 390,217 -18,670 0.01% 13,856,709
2020-09-09 2020-09-07 34.707 408,887 +4,667 0.01% 14,191,186
2020-09-08 2020-09-04 35.350 404,220 -933 0.01% 14,289,010
2020-09-07 2020-09-03 36.260 405,153 -10,269 0.01% 14,690,890
2020-09-04 2020-09-02 36.207 415,422 -10,269 0.01% 15,040,995
2020-09-03 2020-09-01 35.082 425,691 +8,402 0.01% 14,934,000
2020-09-02 2020-08-31 35.564 417,289 +20,538 0.01% 14,840,393
2020-09-01 2020-08-28 38.028 396,751 +9,335 0.01% 15,087,482
2020-08-31 2020-08-27 38.135 387,416 +8,402 0.01% 14,773,995
2020-08-28 2020-08-26 38.617 379,014 +28,939 0.01% 14,636,287
2020-08-27 2020-08-25 42.580 350,075 -13,069 0.01% 14,906,257
2020-08-26 2020-08-24 42.794 363,144 +7,468 0.01% 15,540,538
2020-08-25 2020-08-21 42.420 355,676 +11,202 0.01% 15,087,599
2020-08-24 2020-08-20 41.937 344,474 -14,003 0.01% 14,446,366
2020-08-21 2020-08-19 41.402 358,477 -10,268 0.01% 14,841,616
2020-08-20 2020-08-18 41.884 368,745 -1,868 0.01% 15,444,480
2020-08-19 2020-08-17 41.563 370,613 -28,006 0.01% 15,403,619
2020-08-18 2020-08-14 39.849 398,619 +934 0.01% 15,884,419
2020-08-17 2020-08-13 40.170 397,685 +28,006 0.01% 15,975,000
2020-08-14 2020-08-12 37.117 369,679 -11,202 0.01% 13,721,399
2020-08-13 2020-08-11 38.724 380,881 -16,804 0.01% 14,749,184
2020-08-12 2020-08-10 39.902 397,685 -22,405 0.01% 15,868,500
2020-08-11 2020-08-07 41.991 420,090 +17,737 0.01% 17,640,009
2020-08-10 2020-08-06 42.366 402,353 +14,937 0.01% 17,046,064
2020-08-07 2020-08-05 43.651 387,416 +933 0.01% 16,911,244
2020-08-06 2020-08-04 42.527 386,483 -7,468 0.01% 16,435,817
2020-08-05 2020-08-03 43.651 393,951 -14,936 0.01% 17,196,506
2020-08-04 2020-07-31 44.615 408,887 +14,003 0.01% 18,242,682
2020-08-03 2020-07-30 42.902 394,884 +9,335 0.01% 16,941,133
2020-07-31 2020-07-29 41.937 385,549 +933 0.01% 16,168,947
2020-07-30 2020-07-28 43.062 384,616 -14,003 0.01% 16,562,420
2020-07-29 2020-07-27 45.205 398,619 -114,824 0.01% 18,019,421
2020-07-28 2020-07-24 40.170 513,443 +36,408 0.01% 20,624,997
2020-07-27 2020-07-23 40.706 477,035 -19,604 0.01% 19,417,988
2020-07-24 2020-07-22 33.207 496,639 -14,937 0.01% 16,491,984
2020-07-23 2020-07-21 34.064 511,576 +934 0.01% 17,426,400
2020-07-22 2020-07-20 32.672 510,642 -81,218 0.01% 16,683,484
2020-07-21 2020-07-17 33.261 591,860 +23,338 0.01% 19,685,705
2020-07-20 2020-07-16 32.725 568,522 -1,867 0.01% 18,604,966
2020-07-17 2020-07-15 37.492 570,389 -43,876 0.01% 21,385,016
2020-07-16 2020-07-14 31.118 614,265 -21,471 0.01% 19,114,912
2020-07-15 2020-07-13 31.065 635,736 +84,952 0.01% 19,749,004
2020-07-14 2020-07-10 33.207 550,784 0.01% 18,289,987

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top