History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 171,000 | +0 | 0.00% | 2,623,140 |
| 2025-10-13 | 2025-10-09 | 15.130 | 171,000 | +0 | 0.00% | 2,587,230 |
| 2025-10-10 | 2025-10-08 | 17.220 | 171,000 | +3,000 | 0.00% | 2,944,620 |
| 2025-10-09 | 2025-10-06 | 17.110 | 168,000 | +5,000 | 0.00% | 2,874,480 |
| 2025-10-06 | 2025-10-02 | 17.600 | 163,000 | +9,000 | 0.00% | 2,868,800 |
| 2025-09-30 | 2025-09-26 | 17.380 | 154,000 | +4,000 | 0.00% | 2,676,520 |
| 2025-09-26 | 2025-09-24 | 17.290 | 150,000 | -3,000 | 0.00% | 2,593,500 |
| 2025-09-22 | 2025-09-18 | 18.340 | 153,000 | +1,000 | 0.00% | 2,806,020 |
| 2025-09-19 | 2025-09-17 | 19.050 | 152,000 | +4,000 | 0.00% | 2,895,600 |
| 2025-09-16 | 2025-09-12 | 18.620 | 148,000 | +6,000 | 0.00% | 2,755,760 |
| 2025-09-15 | 2025-09-11 | 18.680 | 142,000 | +9,000 | 0.00% | 2,652,560 |
| 2025-09-12 | 2025-09-10 | 18.720 | 133,000 | +3,000 | 0.00% | 2,489,760 |
| 2025-09-08 | 2025-09-04 | 19.172 | 130,000 | +13,000 | 0.00% | 2,492,377 |
| 2025-09-05 | 2025-09-03 | 19.202 | 117,000 | +1,234 | 0.00% | 2,246,687 |
| 2025-09-04 | 2025-09-02 | 19.263 | 115,766 | -1,979 | 0.00% | 2,230,011 |
| 2025-09-03 | 2025-09-01 | 19.950 | 117,745 | -990 | 0.00% | 2,349,052 |
| 2025-09-02 | 2025-08-29 | 19.111 | 118,735 | +1,979 | 0.00% | 2,269,203 |
| 2025-09-01 | 2025-08-28 | 19.132 | 116,756 | +1,979 | 0.00% | 2,233,741 |
| 2025-08-29 | 2025-08-27 | 20.476 | 114,777 | +4,947 | 0.00% | 2,350,160 |
| 2025-08-27 | 2025-08-25 | 21.325 | 109,830 | +19,789 | 0.00% | 2,342,106 |
| 2025-08-26 | 2025-08-22 | 22.356 | 90,041 | +990 | 0.00% | 2,012,929 |
| 2025-08-25 | 2025-08-21 | 23.710 | 89,051 | -990 | 0.00% | 2,111,397 |
| 2025-08-22 | 2025-08-20 | 22.315 | 90,041 | -41,557 | 0.00% | 2,009,289 |
| 2025-08-19 | 2025-08-15 | 20.921 | 131,598 | +2,969 | 0.00% | 2,753,104 |
| 2025-08-18 | 2025-08-14 | 21.628 | 128,629 | +22,757 | 0.00% | 2,781,991 |
| 2025-08-15 | 2025-08-13 | 21.850 | 105,872 | -9,894 | 0.00% | 2,313,342 |
| 2025-08-14 | 2025-08-12 | 21.022 | 115,766 | +9,894 | 0.00% | 2,433,590 |
| 2025-08-12 | 2025-08-08 | 21.648 | 105,872 | -7,916 | 0.00% | 2,291,942 |
| 2025-08-05 | 2025-08-01 | 20.193 | 113,788 | +26,716 | 0.00% | 2,297,709 |
| 2025-08-01 | 2025-07-30 | 21.729 | 87,072 | +2,968 | 0.00% | 1,891,995 |
| 2025-07-31 | 2025-07-29 | 22.083 | 84,104 | -989 | 0.00% | 1,857,253 |
| 2025-07-30 | 2025-07-28 | 21.022 | 85,093 | +1,979 | 0.00% | 1,788,794 |
| 2025-07-28 | 2025-07-24 | 20.567 | 83,114 | -9,895 | 0.00% | 1,709,392 |
| 2025-07-25 | 2025-07-23 | 20.921 | 93,009 | +30,673 | 0.00% | 1,945,801 |
| 2025-07-24 | 2025-07-22 | 20.870 | 62,336 | -9,894 | 0.00% | 1,300,954 |
| 2025-07-22 | 2025-07-18 | 22.335 | 72,230 | -3,958 | 0.00% | 1,613,292 |
| 2025-07-21 | 2025-07-17 | 21.274 | 76,188 | -9,895 | 0.00% | 1,620,846 |
| 2025-07-18 | 2025-07-16 | 21.173 | 86,083 | +4,948 | 0.00% | 1,822,655 |
| 2025-07-15 | 2025-07-11 | 20.415 | 81,135 | +4,947 | 0.00% | 1,656,390 |
| 2025-07-14 | 2025-07-10 | 20.718 | 76,188 | -8,905 | 0.00% | 1,578,496 |
| 2025-07-11 | 2025-07-09 | 19.465 | 85,093 | +19,789 | 0.00% | 1,656,354 |
| 2025-07-09 | 2025-07-07 | 19.061 | 65,304 | -20,779 | 0.00% | 1,244,757 |
| 2025-07-04 | 2025-07-02 | 17.788 | 86,083 | +1,979 | 0.00% | 1,531,204 |
| 2025-06-30 | 2025-06-26 | 18.232 | 84,104 | +4,947 | 0.00% | 1,533,403 |
| 2025-06-27 | 2025-06-25 | 18.232 | 79,157 | -19,789 | 0.00% | 1,443,208 |
| 2025-06-25 | 2025-06-23 | 18.333 | 98,946 | +9,895 | 0.00% | 1,814,005 |
| 2025-06-24 | 2025-06-20 | 18.333 | 89,051 | -4,947 | 0.00% | 1,632,598 |
| 2025-06-23 | 2025-06-19 | 18.111 | 93,998 | +4,947 | 0.00% | 1,702,392 |
| 2025-06-19 | 2025-06-17 | 20.668 | 89,051 | -990 | 0.00% | 1,840,497 |
| 2025-06-18 | 2025-06-16 | 20.011 | 90,041 | -4,947 | 0.00% | 1,801,808 |
| 2025-06-17 | 2025-06-13 | 19.667 | 94,988 | -1,979 | 0.00% | 1,868,162 |
| 2025-06-16 | 2025-06-12 | 19.526 | 96,967 | +3,958 | 0.00% | 1,893,364 |
| 2025-06-13 | 2025-06-11 | 19.728 | 93,009 | +2,968 | 0.00% | 1,834,881 |
| 2025-06-12 | 2025-06-10 | 19.586 | 90,041 | +8,906 | 0.00% | 1,763,588 |
| 2025-06-10 | 2025-06-06 | 19.890 | 81,135 | +989 | 0.00% | 1,613,751 |
| 2025-06-06 | 2025-06-04 | 23.043 | 80,146 | -5,937 | 0.00% | 1,846,800 |
| 2025-05-29 | 2025-05-27 | 20.002 | 86,083 | -6,685 | 0.00% | 1,721,855 |
| 2025-05-27 | 2025-05-23 | 18.361 | 92,768 | +2,961 | 0.00% | 1,703,289 |
| 2025-05-23 | 2025-05-21 | 16.861 | 89,807 | -2,961 | 0.00% | 1,514,243 |
| 2025-05-16 | 2025-05-14 | 17.550 | 92,768 | -9,868 | 0.00% | 1,628,089 |
| 2025-05-15 | 2025-05-13 | 15.929 | 102,636 | -4,935 | 0.00% | 1,634,874 |
| 2025-05-14 | 2025-05-12 | 14.429 | 107,571 | -8,882 | 0.00% | 1,552,162 |
| 2025-05-12 | 2025-05-08 | 13.963 | 116,453 | -987 | 0.00% | 1,626,042 |
| 2025-05-08 | 2025-05-06 | 14.044 | 117,440 | -2,960 | 0.00% | 1,649,344 |
| 2025-04-16 | 2025-04-14 | 12.342 | 120,400 | -13,817 | 0.00% | 1,485,955 |
| 2025-04-14 | 2025-04-10 | 11.450 | 134,217 | -987 | 0.00% | 1,536,802 |
| 2025-04-11 | 2025-04-09 | 10.396 | 135,204 | +4,935 | 0.00% | 1,405,623 |
| 2025-04-10 | 2025-04-08 | 9.869 | 130,269 | +8,882 | 0.00% | 1,285,677 |
| 2025-04-09 | 2025-04-07 | 9.920 | 121,387 | +1,974 | 0.00% | 1,204,167 |
| 2025-04-08 | 2025-04-03 | 12.930 | 119,413 | +3,947 | 0.00% | 1,543,954 |
| 2025-04-03 | 2025-04-01 | 13.882 | 115,466 | -2,961 | 0.00% | 1,602,901 |
| 2025-04-02 | 2025-03-31 | 13.436 | 118,427 | +4,935 | 0.00% | 1,591,205 |
| 2025-04-01 | 2025-03-28 | 13.700 | 113,492 | -5,921 | 0.00% | 1,554,798 |
| 2025-03-31 | 2025-03-27 | 13.841 | 119,413 | -2,961 | 0.00% | 1,652,853 |
| 2025-03-26 | 2025-03-24 | 13.375 | 122,374 | +2,961 | 0.00% | 1,636,798 |
| 2025-03-25 | 2025-03-21 | 13.092 | 119,413 | +5,921 | 0.00% | 1,563,314 |
| 2025-03-21 | 2025-03-19 | 13.477 | 113,492 | +2,961 | 0.00% | 1,529,498 |
| 2025-03-20 | 2025-03-18 | 14.997 | 110,531 | -21,712 | 0.00% | 1,657,593 |
| 2025-03-19 | 2025-03-17 | 13.679 | 132,243 | -1,974 | 0.00% | 1,808,999 |
| 2025-03-17 | 2025-03-13 | 13.375 | 134,217 | +987 | 0.00% | 1,795,202 |
| 2025-03-14 | 2025-03-12 | 13.193 | 133,230 | -6,908 | 0.00% | 1,757,701 |
| 2025-03-12 | 2025-03-10 | 12.848 | 140,138 | +987 | 0.00% | 1,800,558 |
| 2025-03-10 | 2025-03-06 | 12.423 | 139,151 | +987 | 0.00% | 1,728,657 |
| 2025-03-03 | 2025-02-27 | 12.565 | 138,164 | -987 | 0.00% | 1,735,995 |
| 2025-02-28 | 2025-02-26 | 12.220 | 139,151 | -22,699 | 0.00% | 1,700,457 |
| 2025-02-27 | 2025-02-25 | 11.997 | 161,850 | -3,947 | 0.00% | 1,941,764 |
| 2025-02-26 | 2025-02-24 | 12.301 | 165,797 | +4,934 | 0.00% | 2,039,517 |
| 2025-02-25 | 2025-02-21 | 12.099 | 160,863 | -987 | 0.00% | 1,946,222 |
| 2025-02-24 | 2025-02-20 | 12.484 | 161,850 | +22,699 | 0.00% | 2,020,484 |
| 2025-02-19 | 2025-02-17 | 13.112 | 139,151 | -987 | 0.00% | 1,824,537 |
| 2025-02-14 | 2025-02-12 | 13.578 | 140,138 | -1,974 | 0.00% | 1,902,798 |
| 2025-02-13 | 2025-02-11 | 14.206 | 142,112 | +987 | 0.00% | 2,018,881 |
| 2025-02-12 | 2025-02-10 | 14.166 | 141,125 | +10,856 | 0.00% | 1,999,140 |
| 2025-02-11 | 2025-02-07 | 14.145 | 130,269 | -987 | 0.00% | 1,842,716 |
| 2025-02-05 | 2025-02-03 | 12.707 | 131,256 | +987 | 0.00% | 1,667,818 |
| 2025-01-27 | 2025-01-23 | 12.605 | 130,269 | -987 | 0.00% | 1,642,077 |
| 2025-01-24 | 2025-01-22 | 13.173 | 131,256 | -1,974 | 0.00% | 1,728,998 |
| 2025-01-23 | 2025-01-21 | 13.517 | 133,230 | +2,961 | 0.00% | 1,800,901 |
| 2025-01-22 | 2025-01-20 | 12.767 | 130,269 | -987 | 0.00% | 1,663,197 |
| 2025-01-21 | 2025-01-17 | 12.585 | 131,256 | +987 | 0.00% | 1,651,858 |
| 2025-01-17 | 2025-01-15 | 12.848 | 130,269 | +2,960 | 0.00% | 1,673,757 |
| 2025-01-09 | 2025-01-07 | 14.328 | 127,309 | -986 | 0.00% | 1,824,066 |
| 2025-01-08 | 2025-01-06 | 14.733 | 128,295 | -2,961 | 0.00% | 1,890,193 |
| 2025-01-07 | 2025-01-03 | 14.308 | 131,256 | +1,974 | 0.00% | 1,877,958 |
| 2025-01-03 | 2024-12-31 | 13.477 | 129,282 | -22,699 | 0.00% | 1,742,295 |
| 2025-01-02 | 2024-12-27 | 11.410 | 151,981 | -4,934 | 0.00% | 1,734,042 |
| 2024-12-23 | 2024-12-19 | 10.599 | 156,915 | +987 | 0.00% | 1,663,137 |
| 2024-12-20 | 2024-12-18 | 10.619 | 155,928 | -1,974 | 0.00% | 1,655,836 |
| 2024-12-19 | 2024-12-17 | 10.599 | 157,902 | -987 | 0.00% | 1,673,599 |
| 2024-12-18 | 2024-12-16 | 10.781 | 158,889 | -1,974 | 0.00% | 1,713,040 |
| 2024-12-17 | 2024-12-13 | 10.903 | 160,863 | -7,895 | 0.00% | 1,753,882 |
| 2024-12-13 | 2024-12-11 | 11.349 | 168,758 | -987 | 0.00% | 1,915,201 |
| 2024-12-12 | 2024-12-10 | 11.227 | 169,745 | +3,948 | 0.00% | 1,905,762 |
| 2024-12-11 | 2024-12-09 | 11.734 | 165,797 | -987 | 0.00% | 1,945,437 |
| 2024-12-09 | 2024-12-05 | 11.247 | 166,784 | +987 | 0.00% | 1,875,899 |
| 2024-12-05 | 2024-12-03 | 11.227 | 165,797 | +1,974 | 0.00% | 1,861,437 |
| 2024-12-04 | 2024-12-02 | 11.876 | 163,823 | +2,960 | 0.00% | 1,945,514 |
| 2024-12-03 | 2024-11-29 | 11.653 | 160,863 | +19,738 | 0.00% | 1,874,502 |
| 2024-11-28 | 2024-11-26 | 10.903 | 141,125 | +11,843 | 0.00% | 1,538,680 |
| 2024-11-26 | 2024-11-22 | 11.146 | 129,282 | +987 | 0.00% | 1,440,996 |
| 2024-11-22 | 2024-11-20 | 11.693 | 128,295 | -13,817 | 0.00% | 1,500,194 |
| 2024-11-21 | 2024-11-19 | 11.146 | 142,112 | +6,908 | 0.00% | 1,584,001 |
| 2024-11-12 | 2024-11-08 | 10.883 | 135,204 | +7,895 | 0.00% | 1,471,383 |
| 2024-11-04 | 2024-10-31 | 10.295 | 127,309 | -986 | 0.00% | 1,310,644 |
| 2024-10-31 | 2024-10-29 | 10.640 | 128,295 | +986 | 0.00% | 1,364,995 |
| 2024-10-30 | 2024-10-28 | 11.004 | 127,309 | +1,974 | 0.00% | 1,400,944 |
| 2024-10-25 | 2024-10-23 | 11.410 | 125,335 | +987 | 0.00% | 1,430,022 |
| 2024-10-23 | 2024-10-21 | 11.470 | 124,348 | +1,974 | 0.00% | 1,426,321 |
| 2024-10-15 | 2024-10-10 | 12.707 | 122,374 | +1,974 | 0.00% | 1,554,958 |
| 2024-10-09 | 2024-10-07 | 15.382 | 120,400 | -3,948 | 0.00% | 1,851,954 |
| 2024-10-08 | 2024-10-04 | 14.693 | 124,348 | +987 | 0.00% | 1,827,001 |
| 2024-10-07 | 2024-10-03 | 14.733 | 123,361 | +3,948 | 0.00% | 1,817,499 |
| 2024-10-04 | 2024-10-02 | 14.571 | 119,413 | -1,974 | 0.00% | 1,739,973 |
| 2024-09-30 | 2024-09-26 | 10.923 | 121,387 | -5,922 | 0.00% | 1,325,937 |
| 2024-09-26 | 2024-09-24 | 10.619 | 127,309 | +2,961 | 0.00% | 1,351,924 |
| 2024-09-25 | 2024-09-23 | 10.356 | 124,348 | +1,974 | 0.00% | 1,287,721 |
| 2024-09-24 | 2024-09-20 | 9.849 | 122,374 | -15,790 | 0.00% | 1,205,278 |
| 2024-09-23 | 2024-09-19 | 9.717 | 138,164 | +15,790 | 0.00% | 1,342,596 |
| 2024-09-03 | 2024-08-30 | 9.211 | 122,374 | -2,266 | 0.00% | 1,127,207 |
| 2024-08-29 | 2024-08-27 | 9.079 | 124,640 | +2,944 | 0.00% | 1,131,569 |
| 2024-08-23 | 2024-08-21 | 9.293 | 121,696 | -981 | 0.00% | 1,130,882 |
| 2024-08-21 | 2024-08-19 | 9.262 | 122,677 | -3,926 | 0.00% | 1,136,248 |
| 2024-08-20 | 2024-08-16 | 9.079 | 126,603 | +3,926 | 0.00% | 1,149,391 |
| 2024-08-05 | 2024-08-01 | 9.058 | 122,677 | -7,852 | 0.00% | 1,111,248 |
| 2024-07-31 | 2024-07-29 | 9.058 | 130,529 | +7,852 | 0.00% | 1,182,374 |
| 2024-07-24 | 2024-07-22 | 9.537 | 122,677 | -982 | 0.00% | 1,169,998 |
| 2024-07-16 | 2024-07-12 | 8.814 | 123,659 | -4,907 | 0.00% | 1,089,903 |
| 2024-07-15 | 2024-07-11 | 8.712 | 128,566 | +4,907 | 0.00% | 1,120,052 |
| 2024-07-09 | 2024-07-05 | 8.773 | 123,659 | -11,777 | 0.00% | 1,084,863 |
| 2024-07-08 | 2024-07-04 | 8.844 | 135,436 | +982 | 0.00% | 1,197,843 |
| 2024-07-04 | 2024-07-02 | 9.048 | 134,454 | -982 | 0.00% | 1,216,558 |
| 2024-06-27 | 2024-06-25 | 10.312 | 135,436 | -10,795 | 0.00% | 1,396,564 |
| 2024-06-26 | 2024-06-24 | 10.138 | 146,231 | -1,963 | 0.00% | 1,482,547 |
| 2024-06-19 | 2024-06-17 | 9.873 | 148,194 | +981 | 0.00% | 1,463,189 |
| 2024-06-18 | 2024-06-14 | 10.026 | 147,213 | -1,963 | 0.00% | 1,476,003 |
| 2024-06-11 | 2024-06-06 | 8.692 | 149,176 | -6,869 | 0.00% | 1,296,564 |
| 2024-05-30 | 2024-05-28 | 8.825 | 156,045 | +916 | 0.00% | 1,377,077 |
| 2024-05-27 | 2024-05-23 | 8.671 | 155,129 | +6,830 | 0.00% | 1,345,144 |
| 2024-05-23 | 2024-05-21 | 8.220 | 148,299 | -1,951 | 0.00% | 1,219,040 |
| 2024-05-21 | 2024-05-17 | 8.251 | 150,250 | -976 | 0.00% | 1,239,697 |
| 2024-05-20 | 2024-05-16 | 7.677 | 151,226 | +2,927 | 0.00% | 1,160,950 |
| 2024-05-16 | 2024-05-13 | 7.195 | 148,299 | -976 | 0.00% | 1,067,040 |
| 2024-04-26 | 2024-04-24 | 7.011 | 149,275 | +976 | 0.00% | 1,046,522 |
| 2024-04-18 | 2024-04-16 | 6.939 | 148,299 | -2,927 | 0.00% | 1,029,040 |
| 2024-04-15 | 2024-04-11 | 7.472 | 151,226 | -19,513 | 0.00% | 1,129,950 |
| 2024-04-12 | 2024-04-10 | 7.554 | 170,739 | -2,927 | 0.00% | 1,289,750 |
| 2024-04-10 | 2024-04-08 | 6.939 | 173,666 | -976 | 0.00% | 1,205,060 |
| 2024-02-22 | 2024-02-20 | 5.391 | 174,642 | -17,561 | 0.00% | 941,542 |
| 2024-01-11 | 2024-01-09 | 5.801 | 192,203 | +1,951 | 0.00% | 1,115,018 |
| 2024-01-09 | 2024-01-05 | 6.109 | 190,252 | -1,951 | 0.00% | 1,162,200 |
| 2023-12-27 | 2023-12-21 | 6.611 | 192,203 | -976 | 0.00% | 1,270,648 |
| 2023-12-20 | 2023-12-18 | 6.683 | 193,179 | -976 | 0.00% | 1,290,960 |
| 2023-12-18 | 2023-12-14 | 6.590 | 194,155 | +976 | 0.00% | 1,279,572 |
| 2023-12-08 | 2023-12-06 | 6.539 | 193,179 | -2,927 | 0.00% | 1,263,240 |
| 2023-11-22 | 2023-11-20 | 6.918 | 196,106 | -19,513 | 0.00% | 1,356,750 |
| 2023-11-17 | 2023-11-15 | 6.795 | 215,619 | +19,513 | 0.00% | 1,465,230 |
| 2023-11-10 | 2023-11-08 | 6.724 | 196,106 | -1,951 | 0.00% | 1,318,560 |
| 2023-11-08 | 2023-11-06 | 6.744 | 198,057 | +1,951 | 0.00% | 1,335,738 |
| 2023-11-06 | 2023-11-02 | 6.232 | 196,106 | +976 | 0.00% | 1,222,080 |
| 2023-11-03 | 2023-11-01 | 6.191 | 195,130 | -976 | 0.00% | 1,207,998 |
| 2023-10-18 | 2023-10-16 | 6.109 | 196,106 | -11,708 | 0.00% | 1,197,960 |
| 2023-10-17 | 2023-10-13 | 5.945 | 207,814 | +12,684 | 0.00% | 1,235,401 |
| 2023-09-21 | 2023-09-19 | 7.369 | 195,130 | +1,951 | 0.00% | 1,437,998 |
| 2023-09-15 | 2023-09-13 | 7.615 | 193,179 | +19,513 | 0.00% | 1,471,140 |
| 2023-09-06 | 2023-09-04 | 8.262 | 173,666 | +1,098 | 0.00% | 1,434,850 |
| 2023-08-25 | 2023-08-23 | 7.427 | 172,568 | -468,261 | 0.00% | 1,281,598 |
| 2023-08-24 | 2023-08-22 | 7.870 | 640,829 | +29,084 | 0.01% | 5,043,429 |
| 2023-08-23 | 2023-08-21 | 7.901 | 611,745 | -164,812 | 0.01% | 4,833,463 |
| 2023-08-11 | 2023-08-09 | 8.510 | 776,557 | +2,909 | 0.01% | 6,608,250 |
| 2023-08-10 | 2023-08-08 | 8.468 | 773,648 | +2,908 | 0.01% | 6,551,576 |
| 2023-08-08 | 2023-08-04 | 8.860 | 770,740 | -12,603 | 0.01% | 6,829,050 |
| 2023-08-02 | 2023-07-31 | 8.964 | 783,343 | -5,817 | 0.01% | 7,021,517 |
| 2023-07-28 | 2023-07-26 | 8.840 | 789,160 | -15,512 | 0.01% | 6,975,978 |
| 2023-07-25 | 2023-07-21 | 8.561 | 804,672 | +2,908 | 0.01% | 6,889,000 |
| 2023-07-24 | 2023-07-20 | 8.417 | 801,764 | -1,939 | 0.01% | 6,748,324 |
| 2023-07-21 | 2023-07-19 | 8.128 | 803,703 | +2,909 | 0.01% | 6,532,524 |
| 2023-07-19 | 2023-07-14 | 7.819 | 800,794 | -2,909 | 0.01% | 6,261,080 |
| 2023-07-18 | 2023-07-13 | 8.004 | 803,703 | +970 | 0.01% | 6,433,044 |
| 2023-07-14 | 2023-07-12 | 7.777 | 802,733 | +3,878 | 0.01% | 6,243,120 |
| 2023-07-11 | 2023-07-07 | 7.757 | 798,855 | +93,070 | 0.01% | 6,196,479 |
| 2023-07-10 | 2023-07-06 | 8.025 | 705,785 | -969 | 0.01% | 5,663,843 |
| 2023-07-07 | 2023-07-05 | 8.314 | 706,754 | +14,542 | 0.01% | 5,875,739 |
| 2023-06-29 | 2023-06-27 | 8.417 | 692,212 | +190,989 | 0.01% | 5,826,242 |
| 2023-06-28 | 2023-06-26 | 8.180 | 501,223 | -970 | 0.01% | 4,099,807 |
| 2023-06-27 | 2023-06-23 | 8.066 | 502,193 | +1,939 | 0.01% | 4,050,761 |
| 2023-06-26 | 2023-06-21 | 8.376 | 500,254 | +154,148 | 0.01% | 4,189,921 |
| 2023-06-23 | 2023-06-20 | 8.654 | 346,106 | +970 | 0.01% | 2,995,231 |
| 2023-06-21 | 2023-06-19 | 8.933 | 345,136 | +94,040 | 0.01% | 3,082,956 |
| 2023-06-20 | 2023-06-16 | 9.283 | 251,096 | +62,047 | 0.00% | 2,330,996 |
| 2023-06-19 | 2023-06-15 | 8.757 | 189,049 | +5,816 | 0.00% | 1,655,546 |
| 2023-06-14 | 2023-06-12 | 8.128 | 183,233 | -7,755 | 0.00% | 1,489,324 |
| 2023-06-13 | 2023-06-09 | 8.211 | 190,988 | +15,511 | 0.00% | 1,568,117 |
| 2023-06-09 | 2023-06-07 | 8.252 | 175,477 | +2,909 | 0.00% | 1,448,003 |
| 2023-06-07 | 2023-06-05 | 8.355 | 172,568 | -1,939 | 0.00% | 1,441,798 |
| 2023-06-06 | 2023-06-02 | 8.510 | 174,507 | -2,909 | 0.00% | 1,484,998 |
| 2023-06-02 | 2023-05-31 | 8.128 | 177,416 | +4,848 | 0.00% | 1,442,043 |
| 2023-05-30 | 2023-05-25 | 8.637 | 172,568 | -119,223 | 0.00% | 1,490,449 |
| 2023-05-29 | 2023-05-24 | 8.804 | 291,791 | -4,799 | 0.01% | 2,568,803 |
| 2023-05-24 | 2023-05-22 | 9.074 | 296,590 | +960 | 0.01% | 2,691,391 |
| 2023-05-23 | 2023-05-19 | 8.960 | 295,630 | -960 | 0.01% | 2,648,800 |
| 2023-05-22 | 2023-05-18 | 9.012 | 296,590 | +960 | 0.01% | 2,672,851 |
| 2023-05-17 | 2023-05-15 | 9.252 | 295,630 | -13,438 | 0.01% | 2,735,040 |
| 2023-05-11 | 2023-05-09 | 9.252 | 309,068 | +2,880 | 0.01% | 2,859,362 |
| 2023-05-03 | 2023-04-28 | 9.502 | 306,188 | +3,839 | 0.01% | 2,909,278 |
| 2023-04-27 | 2023-04-25 | 9.387 | 302,349 | -960 | 0.01% | 2,838,151 |
| 2023-04-26 | 2023-04-24 | 9.710 | 303,309 | -28,795 | 0.01% | 2,945,123 |
| 2023-04-25 | 2023-04-21 | 9.752 | 332,104 | -943,520 | 0.01% | 3,238,561 |
| 2023-04-24 | 2023-04-20 | 9.845 | 1,275,624 | +2,879 | 0.02% | 12,559,047 |
| 2023-04-19 | 2023-04-17 | 10.627 | 1,272,745 | -47,992 | 0.02% | 13,525,202 |
| 2023-04-14 | 2023-04-12 | 9.710 | 1,320,737 | +9,599 | 0.02% | 12,824,323 |
| 2023-04-12 | 2023-04-06 | 10.460 | 1,311,138 | +960 | 0.02% | 13,714,637 |
| 2023-04-11 | 2023-04-04 | 10.502 | 1,310,178 | -960 | 0.02% | 13,759,195 |
| 2023-04-06 | 2023-04-03 | 10.689 | 1,311,138 | +960 | 0.02% | 14,015,156 |
| 2023-04-04 | 2023-03-31 | 10.502 | 1,310,178 | -4,800 | 0.02% | 13,759,195 |
| 2023-04-03 | 2023-03-30 | 10.627 | 1,314,978 | +28,795 | 0.02% | 13,974,003 |
| 2023-03-31 | 2023-03-29 | 10.710 | 1,286,183 | +960 | 0.02% | 13,775,205 |
| 2023-03-28 | 2023-03-24 | 10.793 | 1,285,223 | +1,062,541 | 0.02% | 13,872,043 |
| 2023-03-22 | 2023-03-20 | 9.981 | 222,682 | +50,871 | 0.00% | 2,222,556 |
| 2023-03-20 | 2023-03-16 | 10.002 | 171,811 | -969,436 | 0.00% | 1,718,400 |
| 2023-03-17 | 2023-03-15 | 9.908 | 1,141,247 | +465,521 | 0.02% | 11,307,389 |
| 2023-03-16 | 2023-03-14 | 9.533 | 675,726 | +9,599 | 0.01% | 6,441,602 |
| 2023-03-15 | 2023-03-13 | 9.793 | 666,127 | +494,316 | 0.01% | 6,523,596 |
| 2023-03-14 | 2023-03-10 | 9.793 | 171,811 | -3,839 | 0.00% | 1,682,600 |
| 2023-03-13 | 2023-03-09 | 10.325 | 175,650 | -79,667 | 0.00% | 1,813,527 |
| 2023-03-10 | 2023-03-08 | 10.523 | 255,317 | +7,679 | 0.00% | 2,686,602 |
| 2023-03-09 | 2023-03-07 | 10.710 | 247,638 | -884,971 | 0.00% | 2,652,239 |
| 2023-03-07 | 2023-03-03 | 11.210 | 1,132,609 | -3,839 | 0.02% | 12,696,805 |
| 2023-03-06 | 2023-03-02 | 11.044 | 1,136,448 | +3,839 | 0.02% | 12,550,402 |
| 2023-03-03 | 2023-03-01 | 10.793 | 1,132,609 | +4,800 | 0.02% | 12,224,805 |
| 2023-02-28 | 2023-02-24 | 10.210 | 1,127,809 | +23,996 | 0.02% | 11,514,997 |
| 2023-02-27 | 2023-02-23 | 10.262 | 1,103,813 | +93,104 | 0.02% | 11,327,496 |
| 2023-02-24 | 2023-02-22 | 10.273 | 1,010,709 | +168,931 | 0.02% | 10,382,579 |
| 2023-02-23 | 2023-02-21 | 10.398 | 841,778 | +960 | 0.01% | 8,752,463 |
| 2023-02-21 | 2023-02-17 | 10.564 | 840,818 | +18,237 | 0.01% | 8,882,642 |
| 2023-02-20 | 2023-02-16 | 10.856 | 822,581 | +19,197 | 0.01% | 8,929,941 |
| 2023-02-13 | 2023-02-09 | 11.273 | 803,384 | +19,197 | 0.01% | 9,056,338 |
| 2023-02-10 | 2023-02-08 | 11.064 | 784,187 | -1,920 | 0.01% | 8,676,535 |
| 2023-02-09 | 2023-02-07 | 11.044 | 786,107 | +1,920 | 0.01% | 8,681,399 |
| 2023-02-08 | 2023-02-06 | 11.064 | 784,187 | +959 | 0.01% | 8,676,535 |
| 2023-02-07 | 2023-02-03 | 11.710 | 783,228 | -5,759 | 0.01% | 9,171,845 |
| 2023-02-06 | 2023-02-02 | 12.356 | 788,987 | +19,197 | 0.01% | 9,748,925 |
| 2023-02-03 | 2023-02-01 | 12.669 | 769,790 | -1,920 | 0.01% | 9,752,322 |
| 2023-02-01 | 2023-01-30 | 12.419 | 771,710 | +2,880 | 0.01% | 9,583,686 |
| 2023-01-31 | 2023-01-27 | 13.252 | 768,830 | +960 | 0.01% | 10,188,720 |
| 2023-01-30 | 2023-01-26 | 13.377 | 767,870 | -1,920 | 0.01% | 10,271,998 |
| 2023-01-27 | 2023-01-20 | 12.627 | 769,790 | +960 | 0.01% | 9,720,242 |
| 2023-01-20 | 2023-01-18 | 12.565 | 768,830 | +7,679 | 0.01% | 9,660,060 |
| 2023-01-19 | 2023-01-17 | 12.961 | 761,151 | +32,634 | 0.01% | 9,864,916 |
| 2023-01-18 | 2023-01-16 | 13.836 | 728,517 | +154,534 | 0.01% | 10,079,522 |
| 2023-01-17 | 2023-01-13 | 14.023 | 573,983 | -1,920 | 0.01% | 8,049,081 |
| 2023-01-16 | 2023-01-12 | 13.606 | 575,903 | +6,719 | 0.01% | 7,836,005 |
| 2023-01-13 | 2023-01-11 | 13.565 | 569,184 | +9,599 | 0.01% | 7,720,863 |
| 2023-01-12 | 2023-01-10 | 14.586 | 559,585 | -9,599 | 0.01% | 8,161,994 |
| 2023-01-11 | 2023-01-09 | 14.586 | 569,184 | -4,799 | 0.01% | 8,302,003 |
| 2023-01-10 | 2023-01-06 | 13.356 | 573,983 | -8,638 | 0.01% | 7,666,361 |
| 2023-01-06 | 2023-01-04 | 12.877 | 582,621 | +3,839 | 0.01% | 7,502,514 |
| 2023-01-05 | 2023-01-03 | 12.565 | 578,782 | +2,879 | 0.01% | 7,272,178 |
| 2023-01-04 | 2022-12-30 | 12.627 | 575,903 | -959 | 0.01% | 7,272,005 |
| 2023-01-03 | 2022-12-29 | 12.919 | 576,862 | +5,759 | 0.01% | 7,452,394 |
| 2022-12-30 | 2022-12-28 | 13.502 | 571,103 | +320,585 | 0.01% | 7,711,194 |
| 2022-12-29 | 2022-12-23 | 13.315 | 250,518 | +120,940 | 0.00% | 3,335,585 |
| 2022-12-28 | 2022-12-22 | 13.377 | 129,578 | -1,920 | 0.00% | 1,733,399 |
| 2022-12-22 | 2022-12-20 | 12.669 | 131,498 | +44,153 | 0.00% | 1,665,923 |
| 2022-12-21 | 2022-12-19 | 13.127 | 87,345 | +960 | 0.00% | 1,146,597 |
| 2022-12-19 | 2022-12-15 | 13.606 | 86,385 | +959 | 0.00% | 1,175,395 |
| 2022-12-16 | 2022-12-14 | 13.857 | 85,426 | -357,059 | 0.00% | 1,183,706 |
| 2022-12-15 | 2022-12-13 | 14.419 | 442,485 | -527,911 | 0.01% | 6,380,237 |
| 2022-12-14 | 2022-12-12 | 14.627 | 970,396 | +7,679 | 0.02% | 14,194,441 |
| 2022-12-13 | 2022-12-09 | 14.940 | 962,717 | +30,715 | 0.02% | 14,383,016 |
| 2022-12-12 | 2022-12-08 | 13.836 | 932,002 | +495,276 | 0.02% | 12,894,874 |
| 2022-12-09 | 2022-12-07 | 12.356 | 436,726 | -574,943 | 0.01% | 5,396,298 |
| 2022-12-08 | 2022-12-06 | 13.502 | 1,011,669 | +1,920 | 0.02% | 13,659,841 |
| 2022-12-07 | 2022-12-05 | 13.419 | 1,009,749 | -1,920 | 0.02% | 13,549,756 |
| 2022-12-02 | 2022-11-30 | 12.440 | 1,011,669 | -33,594 | 0.02% | 12,584,761 |
| 2022-12-01 | 2022-11-29 | 11.919 | 1,045,263 | +931,042 | 0.02% | 12,458,157 |
| 2022-11-30 | 2022-11-28 | 11.252 | 114,221 | +30,715 | 0.00% | 1,285,204 |
| 2022-11-29 | 2022-11-25 | 11.439 | 83,506 | -633,493 | 0.00% | 955,261 |
| 2022-11-28 | 2022-11-24 | 11.773 | 716,999 | +211,165 | 0.01% | 8,441,103 |
| 2022-11-25 | 2022-11-23 | 11.585 | 505,834 | +424,248 | 0.01% | 5,860,234 |
| 2022-11-24 | 2022-11-22 | 11.523 | 81,586 | -251,478 | 0.00% | 940,098 |
| 2022-11-23 | 2022-11-21 | 12.356 | 333,064 | +29,755 | 0.01% | 4,115,424 |
| 2022-11-22 | 2022-11-18 | 12.836 | 303,309 | +230,361 | 0.01% | 3,893,124 |
| 2022-11-21 | 2022-11-17 | 12.669 | 72,948 | +3,840 | 0.00% | 924,164 |
| 2022-11-18 | 2022-11-16 | 12.981 | 69,108 | +960 | 0.00% | 897,116 |
| 2022-11-17 | 2022-11-15 | 13.356 | 68,148 | -9,599 | 0.00% | 910,214 |
| 2022-11-16 | 2022-11-14 | 11.877 | 77,747 | -960 | 0.00% | 923,402 |
| 2022-11-15 | 2022-11-11 | 12.065 | 78,707 | +4,799 | 0.00% | 949,564 |
| 2022-11-14 | 2022-11-10 | 11.148 | 73,908 | +960 | 0.00% | 823,906 |
| 2022-11-11 | 2022-11-09 | 11.481 | 72,948 | -960 | 0.00% | 837,524 |
| 2022-11-10 | 2022-11-08 | 12.273 | 73,908 | +1,920 | 0.00% | 907,066 |
| 2022-11-09 | 2022-11-07 | 12.106 | 71,988 | +960 | 0.00% | 871,502 |
| 2022-11-08 | 2022-11-04 | 11.856 | 71,028 | -13,438 | 0.00% | 842,120 |
| 2022-11-07 | 2022-11-03 | 10.648 | 84,466 | -960 | 0.00% | 899,363 |
| 2022-11-02 | 2022-10-31 | 8.699 | 85,426 | +5,759 | 0.00% | 743,154 |
| 2022-11-01 | 2022-10-28 | 8.804 | 79,667 | -959 | 0.00% | 701,354 |
| 2022-10-31 | 2022-10-27 | 9.991 | 80,626 | +4,799 | 0.00% | 805,556 |
| 2022-10-18 | 2022-10-14 | 9.793 | 75,827 | -2,880 | 0.00% | 742,598 |
| 2022-10-17 | 2022-10-13 | 9.522 | 78,707 | -960 | 0.00% | 749,483 |
| 2022-10-14 | 2022-10-12 | 9.679 | 79,667 | -3,839 | 0.00% | 771,075 |
| 2022-10-13 | 2022-10-11 | 8.866 | 83,506 | +8,639 | 0.00% | 740,371 |
| 2022-10-11 | 2022-10-07 | 9.241 | 74,867 | +959 | 0.00% | 691,857 |
| 2022-10-03 | 2022-09-29 | 9.804 | 73,908 | +2,880 | 0.00% | 724,575 |
| 2022-09-29 | 2022-09-27 | 11.335 | 71,028 | -960 | 0.00% | 805,120 |
| 2022-09-28 | 2022-09-26 | 11.148 | 71,988 | +960 | 0.00% | 802,502 |
| 2022-09-27 | 2022-09-23 | 11.064 | 71,028 | +960 | 0.00% | 785,880 |
| 2022-09-16 | 2022-09-14 | 13.106 | 70,068 | -2,880 | 0.00% | 918,338 |
| 2022-09-15 | 2022-09-13 | 13.627 | 72,948 | +1,920 | 0.00% | 994,085 |
| 2022-09-08 | 2022-09-06 | 13.877 | 71,028 | -7,679 | 0.00% | 985,680 |
| 2022-09-06 | 2022-09-02 | 13.316 | 78,707 | +621 | 0.00% | 1,048,029 |
| 2022-09-05 | 2022-09-01 | 13.610 | 78,086 | +7,618 | 0.00% | 1,062,720 |
| 2022-09-02 | 2022-08-31 | 14.786 | 70,468 | +3,809 | 0.00% | 1,041,922 |
| 2022-08-31 | 2022-08-29 | 14.492 | 66,659 | +1,905 | 0.00% | 966,003 |
| 2022-08-30 | 2022-08-26 | 15.710 | 64,754 | +3,809 | 0.00% | 1,017,276 |
| 2022-08-29 | 2022-08-25 | 16.235 | 60,945 | +952 | 0.00% | 989,438 |
| 2022-08-26 | 2022-08-24 | 16.067 | 59,993 | +952 | 0.00% | 963,902 |
| 2022-08-24 | 2022-08-22 | 16.865 | 59,041 | -1,904 | 0.00% | 995,726 |
| 2022-08-18 | 2022-08-16 | 17.831 | 60,945 | +2,857 | 0.00% | 1,086,717 |
| 2022-08-11 | 2022-08-09 | 18.713 | 58,088 | +1,904 | 0.00% | 1,087,013 |
| 2022-07-25 | 2022-07-21 | 21.370 | 56,184 | -952 | 0.00% | 1,200,654 |
| 2022-07-20 | 2022-07-18 | 21.528 | 57,136 | -952 | 0.00% | 1,229,998 |
| 2022-07-19 | 2022-07-15 | 22.000 | 58,088 | +952 | 0.00% | 1,277,942 |
| 2022-07-18 | 2022-07-14 | 22.788 | 57,136 | -13,332 | 0.00% | 1,301,998 |
| 2022-07-12 | 2022-07-08 | 24.573 | 70,468 | +1,905 | 0.00% | 1,731,604 |
| 2022-07-07 | 2022-07-05 | 24.625 | 68,563 | +2,857 | 0.00% | 1,688,393 |
| 2022-07-06 | 2022-07-04 | 25.098 | 65,706 | -3,810 | 0.00% | 1,649,088 |
| 2022-07-05 | 2022-06-30 | 25.413 | 69,516 | +953 | 0.00% | 1,766,611 |
| 2022-07-04 | 2022-06-29 | 26.148 | 68,563 | -953 | 0.00% | 1,792,792 |
| 2022-06-30 | 2022-06-28 | 26.463 | 69,516 | +1,905 | 0.00% | 1,839,611 |
| 2022-06-29 | 2022-06-27 | 26.411 | 67,611 | -952 | 0.00% | 1,785,649 |
| 2022-06-28 | 2022-06-24 | 24.520 | 68,563 | -953 | 0.00% | 1,681,193 |
| 2022-06-27 | 2022-06-23 | 22.735 | 69,516 | -952 | 0.00% | 1,580,460 |
| 2022-06-24 | 2022-06-22 | 21.528 | 70,468 | +3,809 | 0.00% | 1,517,004 |
| 2022-06-23 | 2022-06-21 | 21.580 | 66,659 | -1,904 | 0.00% | 1,438,505 |
| 2022-06-22 | 2022-06-20 | 20.645 | 68,563 | +952 | 0.00% | 1,415,514 |
| 2022-06-17 | 2022-06-15 | 21.370 | 67,611 | +3,809 | 0.00% | 1,444,849 |
| 2022-06-16 | 2022-06-14 | 21.475 | 63,802 | +952 | 0.00% | 1,370,151 |
| 2022-06-15 | 2022-06-13 | 22.788 | 62,850 | -952 | 0.00% | 1,432,207 |
| 2022-06-14 | 2022-06-10 | 21.738 | 63,802 | +952 | 0.00% | 1,386,901 |
| 2022-06-13 | 2022-06-09 | 21.055 | 62,850 | -952 | 0.00% | 1,323,307 |
| 2022-06-10 | 2022-06-08 | 21.895 | 63,802 | -952 | 0.00% | 1,396,951 |
| 2022-06-09 | 2022-06-07 | 21.370 | 64,754 | +952 | 0.00% | 1,383,795 |
| 2022-06-08 | 2022-06-06 | 21.265 | 63,802 | -2,857 | 0.00% | 1,356,751 |
| 2022-06-07 | 2022-06-02 | 19.805 | 66,659 | +953 | 0.00% | 1,320,205 |
| 2022-06-06 | 2022-06-01 | 20.015 | 65,706 | +1,904 | 0.00% | 1,315,130 |
| 2022-06-02 | 2022-05-31 | 20.437 | 63,802 | -3,809 | 0.00% | 1,303,935 |
| 2022-06-01 | 2022-05-30 | 18.635 | 67,611 | +631 | 0.00% | 1,259,942 |
| 2022-05-26 | 2022-05-24 | 17.808 | 66,980 | +944 | 0.00% | 1,192,803 |
| 2022-05-24 | 2022-05-20 | 19.292 | 66,036 | -2,831 | 0.00% | 1,273,992 |
| 2022-05-20 | 2022-05-18 | 18.508 | 68,867 | +944 | 0.00% | 1,274,588 |
| 2022-05-18 | 2022-05-16 | 18.084 | 67,923 | -1,887 | 0.00% | 1,228,317 |
| 2022-05-17 | 2022-05-13 | 17.384 | 69,810 | +943 | 0.00% | 1,213,601 |
| 2022-05-13 | 2022-05-11 | 17.151 | 68,867 | -1,886 | 0.00% | 1,181,148 |
| 2022-05-12 | 2022-05-10 | 16.282 | 70,753 | +943 | 0.00% | 1,151,995 |
| 2022-05-10 | 2022-05-05 | 17.406 | 69,810 | -2,830 | 0.00% | 1,215,081 |
| 2022-05-06 | 2022-05-04 | 16.748 | 72,640 | +1,887 | 0.00% | 1,216,599 |
| 2022-05-05 | 2022-05-03 | 17.851 | 70,753 | +943 | 0.00% | 1,262,994 |
| 2022-05-04 | 2022-04-29 | 17.872 | 69,810 | -4,717 | 0.00% | 1,247,641 |
| 2022-05-03 | 2022-04-28 | 15.646 | 74,527 | +5,660 | 0.00% | 1,166,043 |
| 2022-04-29 | 2022-04-27 | 18.529 | 68,867 | -943 | 0.00% | 1,276,048 |
| 2022-04-28 | 2022-04-26 | 17.109 | 69,810 | +943 | 0.00% | 1,194,361 |
| 2022-04-25 | 2022-04-21 | 18.381 | 68,867 | -1,886 | 0.00% | 1,265,828 |
| 2022-04-22 | 2022-04-20 | 18.974 | 70,753 | -6,604 | 0.00% | 1,342,494 |
| 2022-04-21 | 2022-04-19 | 18.211 | 77,357 | +5,660 | 0.00% | 1,408,761 |
| 2022-04-20 | 2022-04-14 | 19.568 | 71,697 | +944 | 0.00% | 1,402,966 |
| 2022-04-19 | 2022-04-13 | 17.639 | 70,753 | -8,491 | 0.00% | 1,247,994 |
| 2022-04-14 | 2022-04-12 | 17.151 | 79,244 | +1,887 | 0.00% | 1,359,125 |
| 2022-04-13 | 2022-04-11 | 17.427 | 77,357 | +3,774 | 0.00% | 1,348,081 |
| 2022-04-12 | 2022-04-08 | 18.402 | 73,583 | +943 | 0.00% | 1,354,072 |
| 2022-04-11 | 2022-04-07 | 17.978 | 72,640 | -943 | 0.00% | 1,305,919 |
| 2022-04-08 | 2022-04-06 | 19.356 | 73,583 | +4,716 | 0.00% | 1,424,271 |
| 2022-04-07 | 2022-04-04 | 20.501 | 68,867 | +944 | 0.00% | 1,411,829 |
| 2022-04-06 | 2022-04-01 | 20.204 | 67,923 | -3,774 | 0.00% | 1,372,316 |
| 2022-04-04 | 2022-03-31 | 19.928 | 71,697 | +4,717 | 0.00% | 1,428,806 |
| 2022-04-01 | 2022-03-30 | 23.108 | 66,980 | +944 | 0.00% | 1,547,804 |
| 2022-03-31 | 2022-03-29 | 22.313 | 66,036 | +943 | 0.00% | 1,473,490 |
| 2022-03-25 | 2022-03-23 | 22.154 | 65,093 | +1,887 | 0.00% | 1,442,099 |
| 2022-03-24 | 2022-03-22 | 21.995 | 63,206 | -944 | 0.00% | 1,390,243 |
| 2022-03-23 | 2022-03-21 | 20.925 | 64,150 | +1,887 | 0.00% | 1,342,327 |
| 2022-03-21 | 2022-03-17 | 20.713 | 62,263 | +1,887 | 0.00% | 1,289,642 |
| 2022-03-16 | 2022-03-14 | 16.664 | 60,376 | +1,887 | 0.00% | 1,006,077 |
| 2022-03-15 | 2022-03-11 | 21.942 | 58,489 | -944 | 0.00% | 1,283,391 |
| 2022-03-14 | 2022-03-10 | 22.525 | 59,433 | +944 | 0.00% | 1,338,755 |
| 2022-03-11 | 2022-03-09 | 23.055 | 58,489 | -944 | 0.00% | 1,348,491 |
| 2022-03-10 | 2022-03-08 | 21.942 | 59,433 | -7,547 | 0.00% | 1,304,105 |
| 2022-03-08 | 2022-03-04 | 26.183 | 66,980 | +944 | 0.00% | 1,753,705 |
| 2022-03-07 | 2022-03-03 | 27.031 | 66,036 | +6,603 | 0.00% | 1,784,988 |
| 2022-03-01 | 2022-02-25 | 30.688 | 59,433 | +944 | 0.00% | 1,823,857 |
| 2022-02-28 | 2022-02-24 | 30.317 | 58,489 | +943 | 0.00% | 1,773,188 |
| 2022-02-25 | 2022-02-23 | 31.960 | 57,546 | -943 | 0.00% | 1,839,149 |
| 2022-02-24 | 2022-02-22 | 32.702 | 58,489 | +15,094 | 0.00% | 1,912,687 |
| 2022-02-23 | 2022-02-21 | 35.617 | 43,395 | +7,547 | 0.00% | 1,545,587 |
| 2022-02-22 | 2022-02-18 | 37.631 | 35,848 | -10,378 | 0.00% | 1,348,987 |
| 2022-02-18 | 2022-02-16 | 37.578 | 46,226 | -1,886 | 0.00% | 1,737,069 |
| 2022-02-17 | 2022-02-15 | 37.101 | 48,112 | -944 | 0.00% | 1,784,991 |
| 2022-02-16 | 2022-02-14 | 36.147 | 49,056 | +2,830 | 0.00% | 1,773,213 |
| 2022-02-15 | 2022-02-11 | 37.419 | 46,226 | +944 | 0.00% | 1,729,719 |
| 2022-02-14 | 2022-02-10 | 38.585 | 45,282 | -3,774 | 0.00% | 1,747,195 |
| 2022-02-11 | 2022-02-09 | 37.419 | 49,056 | +2,830 | 0.00% | 1,835,614 |
| 2022-02-09 | 2022-02-07 | 37.101 | 46,226 | +944 | 0.00% | 1,715,019 |
| 2022-02-08 | 2022-02-04 | 36.836 | 45,282 | -944 | 0.00% | 1,667,995 |
| 2022-02-04 | 2022-01-27 | 35.352 | 46,226 | +11,321 | 0.00% | 1,634,168 |
| 2022-01-28 | 2022-01-26 | 36.889 | 34,905 | +943 | 0.00% | 1,287,601 |
| 2022-01-27 | 2022-01-25 | 36.306 | 33,962 | +2,831 | 0.00% | 1,233,015 |
| 2022-01-26 | 2022-01-24 | 38.956 | 31,131 | -4,717 | 0.00% | 1,212,732 |
| 2022-01-25 | 2022-01-21 | 38.797 | 35,848 | +2,830 | 0.00% | 1,390,787 |
| 2022-01-24 | 2022-01-20 | 39.751 | 33,018 | -2,830 | 0.00% | 1,312,491 |
| 2022-01-21 | 2022-01-19 | 38.161 | 35,848 | -1,887 | 0.00% | 1,367,987 |
| 2022-01-20 | 2022-01-18 | 38.797 | 37,735 | -1,887 | 0.00% | 1,463,996 |
| 2022-01-19 | 2022-01-17 | 37.684 | 39,622 | +1,887 | 0.00% | 1,493,105 |
| 2022-01-17 | 2022-01-13 | 38.002 | 37,735 | +943 | 0.00% | 1,433,996 |
| 2022-01-14 | 2022-01-12 | 39.751 | 36,792 | +4,717 | 0.00% | 1,462,511 |
| 2022-01-13 | 2022-01-11 | 36.571 | 32,075 | +944 | 0.00% | 1,173,006 |
| 2022-01-11 | 2022-01-07 | 35.988 | 31,131 | -944 | 0.00% | 1,120,333 |
| 2022-01-10 | 2022-01-06 | 36.306 | 32,075 | +944 | 0.00% | 1,164,506 |
| 2022-01-06 | 2022-01-04 | 37.101 | 31,131 | +3,773 | 0.00% | 1,154,983 |
| 2022-01-04 | 2021-12-31 | 42.136 | 27,358 | +943 | 0.00% | 1,152,752 |
| 2021-12-22 | 2021-12-20 | 41.288 | 26,415 | -1,886 | 0.00% | 1,090,618 |
| 2021-12-20 | 2021-12-16 | 43.620 | 28,301 | -944 | 0.00% | 1,234,486 |
| 2021-12-17 | 2021-12-15 | 44.044 | 29,245 | +944 | 0.00% | 1,288,063 |
| 2021-12-15 | 2021-12-13 | 46.800 | 28,301 | +943 | 0.00% | 1,324,485 |
| 2021-12-13 | 2021-12-09 | 48.390 | 27,358 | +943 | 0.00% | 1,323,852 |
| 2021-12-09 | 2021-12-07 | 46.641 | 26,415 | -1,886 | 0.00% | 1,232,020 |
| 2021-12-08 | 2021-12-06 | 47.171 | 28,301 | +3,773 | 0.00% | 1,334,985 |
| 2021-12-07 | 2021-12-03 | 51.411 | 24,528 | +944 | 0.00% | 1,261,009 |
| 2021-12-06 | 2021-12-02 | 55.068 | 23,584 | -944 | 0.00% | 1,298,726 |
| 2021-11-29 | 2021-11-25 | 52.259 | 24,528 | -2,830 | 0.00% | 1,281,810 |
| 2021-11-25 | 2021-11-23 | 49.662 | 27,358 | -8,490 | 0.00% | 1,358,653 |
| 2021-11-24 | 2021-11-22 | 43.355 | 35,848 | -2,830 | 0.00% | 1,554,185 |
| 2021-11-22 | 2021-11-18 | 42.878 | 38,678 | +2,830 | 0.00% | 1,658,429 |
| 2021-11-19 | 2021-11-17 | 43.991 | 35,848 | +1,886 | 0.00% | 1,576,985 |
| 2021-11-18 | 2021-11-16 | 43.196 | 33,962 | +944 | 0.00% | 1,467,018 |
| 2021-11-17 | 2021-11-15 | 43.249 | 33,018 | -4,717 | 0.00% | 1,427,991 |
| 2021-11-16 | 2021-11-12 | 41.871 | 37,735 | -3,774 | 0.00% | 1,579,996 |
| 2021-11-12 | 2021-11-10 | 35.723 | 41,509 | +1,887 | 0.00% | 1,482,814 |
| 2021-11-09 | 2021-11-05 | 36.412 | 39,622 | +944 | 0.00% | 1,442,705 |
| 2021-10-26 | 2021-10-22 | 41.818 | 38,678 | -8,491 | 0.00% | 1,617,430 |
| 2021-10-21 | 2021-10-19 | 42.772 | 47,169 | -943 | 0.00% | 2,017,505 |
| 2021-10-20 | 2021-10-18 | 39.327 | 48,112 | -3,774 | 0.00% | 1,892,090 |
| 2021-10-19 | 2021-10-15 | 39.327 | 51,886 | +3,774 | 0.00% | 2,040,509 |
| 2021-10-18 | 2021-10-12 | 35.829 | 48,112 | -944 | 0.00% | 1,723,791 |
| 2021-10-12 | 2021-10-08 | 35.564 | 49,056 | +1,887 | 0.00% | 1,744,613 |
| 2021-10-08 | 2021-10-06 | 35.935 | 47,169 | +943 | 0.00% | 1,695,004 |
| 2021-09-30 | 2021-09-28 | 37.631 | 46,226 | -3,773 | 0.00% | 1,739,519 |
| 2021-09-28 | 2021-09-24 | 36.359 | 49,999 | -943 | 0.00% | 1,817,900 |
| 2021-09-24 | 2021-09-21 | 37.419 | 50,942 | -944 | 0.00% | 1,906,185 |
| 2021-09-16 | 2021-09-14 | 36.624 | 51,886 | +1,887 | 0.00% | 1,900,259 |
| 2021-09-15 | 2021-09-13 | 37.366 | 49,999 | +12,264 | 0.00% | 1,868,250 |
| 2021-09-14 | 2021-09-10 | 44.097 | 37,735 | +2,830 | 0.00% | 1,663,995 |
| 2021-09-10 | 2021-09-08 | 46.588 | 34,905 | +943 | 0.00% | 1,626,151 |
| 2021-09-09 | 2021-09-07 | 45.422 | 33,962 | -4,716 | 0.00% | 1,542,619 |
| 2021-09-08 | 2021-09-06 | 42.189 | 38,678 | +943 | 0.00% | 1,631,780 |
| 2021-09-07 | 2021-09-03 | 42.719 | 37,735 | +1,887 | 0.00% | 1,611,996 |
| 2021-09-06 | 2021-09-02 | 41.818 | 35,848 | -1,887 | 0.00% | 1,499,085 |
| 2021-09-03 | 2021-09-01 | 42.784 | 37,735 | +2,830 | 0.00% | 1,614,440 |
| 2021-09-02 | 2021-08-31 | 44.382 | 34,905 | +183 | 0.00% | 1,549,154 |
| 2021-08-30 | 2021-08-26 | 43.210 | 34,722 | -2,816 | 0.00% | 1,500,333 |
| 2021-08-27 | 2021-08-25 | 40.173 | 37,538 | +939 | 0.00% | 1,508,011 |
| 2021-08-26 | 2021-08-24 | 39.214 | 36,599 | +1,877 | 0.00% | 1,435,189 |
| 2021-08-23 | 2021-08-19 | 46.247 | 34,722 | -939 | 0.00% | 1,605,781 |
| 2021-08-20 | 2021-08-18 | 45.341 | 35,661 | +939 | 0.00% | 1,616,907 |
| 2021-08-19 | 2021-08-17 | 44.595 | 34,722 | +938 | 0.00% | 1,548,432 |
| 2021-08-16 | 2021-08-12 | 47.792 | 33,784 | -1,877 | 0.00% | 1,614,602 |
| 2021-08-12 | 2021-08-10 | 46.780 | 35,661 | -4,692 | 0.00% | 1,668,207 |
| 2021-08-04 | 2021-08-02 | 38.042 | 40,353 | +1,877 | 0.00% | 1,535,098 |
| 2021-07-29 | 2021-07-27 | 34.525 | 38,476 | -8,446 | 0.00% | 1,328,394 |
| 2021-07-28 | 2021-07-26 | 38.947 | 46,922 | +938 | 0.00% | 1,827,494 |
| 2021-07-27 | 2021-07-23 | 43.796 | 45,984 | +2,816 | 0.00% | 2,013,912 |
| 2021-07-23 | 2021-07-21 | 46.460 | 43,168 | -939 | 0.00% | 2,005,582 |
| 2021-07-22 | 2021-07-20 | 46.034 | 44,107 | +1,877 | 0.00% | 2,030,408 |
| 2021-07-21 | 2021-07-19 | 46.566 | 42,230 | -938 | 0.00% | 1,966,502 |
| 2021-07-20 | 2021-07-16 | 47.472 | 43,168 | -3,754 | 0.00% | 2,049,281 |
| 2021-07-16 | 2021-07-14 | 49.017 | 46,922 | -939 | 0.00% | 2,299,992 |
| 2021-07-15 | 2021-07-13 | 49.124 | 47,861 | -938 | 0.00% | 2,351,119 |
| 2021-07-13 | 2021-07-09 | 44.222 | 48,799 | -2,815 | 0.00% | 2,157,998 |
| 2021-07-08 | 2021-07-06 | 44.169 | 51,614 | -939 | 0.00% | 2,279,733 |
| 2021-07-07 | 2021-07-05 | 44.862 | 52,553 | +939 | 0.00% | 2,357,608 |
| 2021-07-06 | 2021-07-02 | 44.862 | 51,614 | +938 | 0.00% | 2,315,483 |
| 2021-07-02 | 2021-06-29 | 46.034 | 50,676 | +1,877 | 0.00% | 2,332,803 |
| 2021-06-30 | 2021-06-28 | 48.378 | 48,799 | -938 | 0.00% | 2,360,797 |
| 2021-06-29 | 2021-06-25 | 48.751 | 49,737 | +1,876 | 0.00% | 2,424,726 |
| 2021-06-28 | 2021-06-24 | 48.538 | 47,861 | +1,877 | 0.00% | 2,323,069 |
| 2021-06-25 | 2021-06-23 | 45.874 | 45,984 | -5,630 | 0.00% | 2,109,463 |
| 2021-06-23 | 2021-06-21 | 43.370 | 51,614 | +5,630 | 0.00% | 2,238,483 |
| 2021-06-22 | 2021-06-18 | 46.833 | 45,984 | +939 | 0.00% | 2,153,563 |
| 2021-06-21 | 2021-06-17 | 45.874 | 45,045 | -939 | 0.00% | 2,066,387 |
| 2021-06-18 | 2021-06-16 | 47.099 | 45,984 | +939 | 0.00% | 2,165,813 |
| 2021-06-17 | 2021-06-15 | 48.058 | 45,045 | +2,815 | 0.00% | 2,164,787 |
| 2021-06-11 | 2021-06-09 | 50.243 | 42,230 | +938 | 0.00% | 2,121,753 |
| 2021-06-09 | 2021-06-07 | 52.214 | 41,292 | +7,508 | 0.00% | 2,156,026 |
| 2021-06-08 | 2021-06-04 | 50.776 | 33,784 | +10,323 | 0.00% | 1,715,402 |
| 2021-06-04 | 2021-06-02 | 58.821 | 23,461 | +938 | 0.00% | 1,379,995 |
| 2021-06-01 | 2021-05-28 | 55.274 | 22,523 | -938 | 0.00% | 1,244,934 |
| 2021-05-31 | 2021-05-27 | 56.666 | 23,461 | -1,744 | 0.00% | 1,329,452 |
| 2021-05-28 | 2021-05-26 | 54.792 | 25,205 | +2,800 | 0.00% | 1,381,029 |
| 2021-05-27 | 2021-05-25 | 66.093 | 22,405 | -933 | 0.00% | 1,480,814 |
| 2021-05-25 | 2021-05-21 | 64.540 | 23,338 | -934 | 0.00% | 1,506,229 |
| 2021-05-24 | 2021-05-20 | 63.629 | 24,272 | +934 | 0.00% | 1,544,409 |
| 2021-05-21 | 2021-05-18 | 61.005 | 23,338 | -1,867 | 0.00% | 1,423,730 |
| 2021-05-20 | 2021-05-17 | 59.505 | 25,205 | -934 | 0.00% | 1,499,827 |
| 2021-05-14 | 2021-05-12 | 55.595 | 26,139 | -1,867 | 0.00% | 1,453,204 |
| 2021-05-13 | 2021-05-11 | 55.756 | 28,006 | +1,867 | 0.00% | 1,561,501 |
| 2021-05-10 | 2021-05-06 | 56.559 | 26,139 | -933 | 0.00% | 1,478,405 |
| 2021-05-07 | 2021-05-05 | 57.845 | 27,072 | +1,867 | 0.00% | 1,565,974 |
| 2021-05-06 | 2021-05-04 | 59.398 | 25,205 | +1,867 | 0.00% | 1,497,127 |
| 2021-04-30 | 2021-04-28 | 59.880 | 23,338 | +933 | 0.00% | 1,397,481 |
| 2021-04-29 | 2021-04-27 | 61.273 | 22,405 | -1,867 | 0.00% | 1,372,813 |
| 2021-04-28 | 2021-04-26 | 60.951 | 24,272 | -933 | 0.00% | 1,479,409 |
| 2021-04-27 | 2021-04-23 | 58.541 | 25,205 | +933 | 0.00% | 1,475,527 |
| 2021-04-26 | 2021-04-22 | 60.416 | 24,272 | -933 | 0.00% | 1,466,409 |
| 2021-04-23 | 2021-04-21 | 56.827 | 25,205 | +933 | 0.00% | 1,432,328 |
| 2021-04-21 | 2021-04-19 | 58.380 | 24,272 | +934 | 0.00% | 1,417,008 |
| 2021-04-12 | 2021-04-08 | 53.881 | 23,338 | +933 | 0.00% | 1,257,483 |
| 2021-04-01 | 2021-03-30 | 51.578 | 22,405 | -933 | 0.00% | 1,155,611 |
| 2021-03-31 | 2021-03-29 | 51.525 | 23,338 | -1,867 | 0.00% | 1,202,483 |
| 2021-03-30 | 2021-03-26 | 54.256 | 25,205 | -1,867 | 0.00% | 1,367,529 |
| 2021-03-26 | 2021-03-24 | 52.489 | 27,072 | +3,734 | 0.00% | 1,420,976 |
| 2021-03-25 | 2021-03-23 | 51.418 | 23,338 | +933 | 0.00% | 1,199,983 |
| 2021-03-18 | 2021-03-16 | 72.788 | 22,405 | -933 | 0.00% | 1,630,815 |
| 2021-03-15 | 2021-03-11 | 67.539 | 23,338 | -934 | 0.00% | 1,576,228 |
| 2021-03-12 | 2021-03-10 | 64.861 | 24,272 | +8,402 | 0.00% | 1,574,309 |
| 2021-03-11 | 2021-03-09 | 63.147 | 15,870 | -934 | 0.00% | 1,002,146 |
| 2021-03-09 | 2021-03-05 | 66.575 | 16,804 | -2,800 | 0.00% | 1,118,727 |
| 2021-03-08 | 2021-03-04 | 66.093 | 19,604 | +1,867 | 0.00% | 1,295,687 |
| 2021-03-05 | 2021-03-03 | 77.126 | 17,737 | +1,867 | 0.00% | 1,367,990 |
| 2021-03-03 | 2021-03-01 | 73.591 | 15,870 | -1,867 | 0.00% | 1,167,896 |
| 2021-03-02 | 2021-02-26 | 67.432 | 17,737 | +1,867 | 0.00% | 1,196,042 |
| 2021-03-01 | 2021-02-25 | 75.145 | 15,870 | -934 | 0.00% | 1,192,546 |
| 2021-02-26 | 2021-02-24 | 74.555 | 16,804 | +934 | 0.00% | 1,252,830 |
| 2021-02-24 | 2021-02-22 | 77.716 | 15,870 | -2,801 | 0.00% | 1,233,345 |
| 2021-02-23 | 2021-02-19 | 76.055 | 18,671 | +1,867 | 0.00% | 1,420,026 |
| 2021-02-19 | 2021-02-17 | 80.340 | 16,804 | +1,867 | 0.00% | 1,350,033 |
| 2021-02-16 | 2021-02-09 | 81.947 | 14,937 | +934 | 0.00% | 1,224,039 |
| 2021-02-10 | 2021-02-08 | 78.626 | 14,003 | +7,468 | 0.00% | 1,101,001 |
| 2021-02-09 | 2021-02-05 | 81.947 | 6,535 | -933 | 0.00% | 535,522 |
| 2021-02-08 | 2021-02-04 | 84.089 | 7,468 | +933 | 0.00% | 627,978 |
| 2021-02-03 | 2021-02-01 | 79.537 | 6,535 | +934 | 0.00% | 519,771 |
| 2021-01-28 | 2021-01-26 | 85.696 | 5,601 | -29,873 | 0.00% | 479,983 |
| 2021-01-27 | 2021-01-25 | 87.571 | 35,474 | +34,540 | 0.00% | 3,106,478 |
| 2021-01-25 | 2021-01-21 | 84.036 | 934 | -1,867 | 0.00% | 78,489 |
| 2021-01-22 | 2021-01-20 | 80.340 | 2,801 | +1,867 | 0.00% | 225,032 |
| 2021-01-14 | 2021-01-12 | 67.753 | 934 | -4,667 | 0.00% | 63,282 |
| 2021-01-12 | 2021-01-08 | 65.129 | 5,601 | +4,667 | 0.00% | 364,787 |
| 2021-01-11 | 2021-01-07 | 64.486 | 934 | +934 | 0.00% | 60,230 |
| 2020-11-16 | 2020-11-12 | 48.418 | 0 | -934 | ||
| 2020-11-13 | 2020-11-11 | 46.597 | 934 | -933 | 0.00% | 43,522 |
| 2020-11-12 | 2020-11-10 | 48.418 | 1,867 | -7,468 | 0.00% | 90,397 |
| 2020-11-10 | 2020-11-06 | 48.418 | 9,335 | +2,800 | 0.00% | 451,984 |
| 2020-11-09 | 2020-11-05 | 46.758 | 6,535 | +3,734 | 0.00% | 305,563 |
| 2020-11-06 | 2020-11-04 | 46.329 | 2,801 | -9,335 | 0.00% | 129,769 |
| 2020-11-04 | 2020-11-02 | 45.740 | 12,136 | -933 | 0.00% | 555,103 |
| 2020-11-03 | 2020-10-30 | 43.223 | 13,069 | +1,867 | 0.00% | 564,880 |
| 2020-11-02 | 2020-10-29 | 44.562 | 11,202 | +7,468 | 0.00% | 499,182 |
| 2020-10-28 | 2020-10-23 | 39.849 | 3,734 | -1,867 | 0.00% | 148,795 |
| 2020-10-27 | 2020-10-22 | 38.831 | 5,601 | +933 | 0.00% | 217,492 |
| 2020-10-23 | 2020-10-21 | 39.206 | 4,668 | +934 | 0.00% | 183,013 |
| 2020-10-14 | 2020-10-09 | 39.634 | 3,734 | -2,801 | 0.00% | 147,995 |
| 2020-10-09 | 2020-10-07 | 37.385 | 6,535 | +1,867 | 0.00% | 244,310 |
| 2020-10-07 | 2020-10-05 | 36.689 | 4,668 | +934 | 0.00% | 171,262 |
| 2020-09-24 | 2020-09-22 | 38.242 | 3,734 | -934 | 0.00% | 142,795 |
| 2020-09-17 | 2020-09-15 | 40.384 | 4,668 | -10,269 | 0.00% | 188,514 |
| 2020-09-16 | 2020-09-14 | 40.438 | 14,937 | -3,734 | 0.00% | 604,019 |
| 2020-09-15 | 2020-09-11 | 37.385 | 18,671 | -933 | 0.00% | 698,013 |
| 2020-09-14 | 2020-09-10 | 36.367 | 19,604 | +933 | 0.00% | 712,943 |
| 2020-09-11 | 2020-09-09 | 35.457 | 18,671 | +934 | 0.00% | 662,012 |
| 2020-09-02 | 2020-08-31 | 35.564 | 17,737 | +5,601 | 0.00% | 630,796 |
| 2020-09-01 | 2020-08-28 | 38.028 | 12,136 | +1,867 | 0.00% | 461,503 |
| 2020-08-31 | 2020-08-27 | 38.135 | 10,269 | +934 | 0.00% | 391,605 |
| 2020-08-28 | 2020-08-26 | 38.617 | 9,335 | +3,734 | 0.00% | 360,487 |
| 2020-08-27 | 2020-08-25 | 42.580 | 5,601 | +1,867 | 0.00% | 238,492 |
| 2020-08-19 | 2020-08-17 | 41.563 | 3,734 | -934 | 0.00% | 155,195 |
| 2020-08-18 | 2020-08-14 | 39.849 | 4,668 | +934 | 0.00% | 186,013 |
| 2020-08-13 | 2020-08-11 | 38.724 | 3,734 | +933 | 0.00% | 144,595 |
| 2020-08-11 | 2020-08-07 | 41.991 | 2,801 | +934 | 0.00% | 117,617 |
| 2020-08-06 | 2020-08-04 | 42.527 | 1,867 | +933 | 0.00% | 79,397 |
| 2020-08-03 | 2020-07-30 | 42.902 | 934 | +934 | 0.00% | 40,070 |
| 2020-07-29 | 2020-07-27 | 45.205 | 0 | -2,801 | ||
| 2020-07-27 | 2020-07-23 | 40.706 | 2,801 | +2,801 | 0.00% | 114,016 |
| 2020-07-15 | 2020-07-13 | 31.065 | 0 | -1,867 | ||
| 2020-07-14 | 2020-07-10 | 33.207 | 1,867 | 0.00% | 61,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy