History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 8,931 | +0 | 0.00% | 137,002 |
| 2025-10-13 | 2025-10-09 | 15.130 | 8,931 | +0 | 0.00% | 135,126 |
| 2025-10-10 | 2025-10-08 | 17.220 | 8,931 | +900 | 0.00% | 153,792 |
| 2025-10-09 | 2025-10-06 | 17.110 | 8,031 | -500 | 0.00% | 137,410 |
| 2025-10-08 | 2025-10-03 | 17.280 | 8,531 | +100 | 0.00% | 147,416 |
| 2025-10-06 | 2025-10-02 | 17.600 | 8,431 | +380 | 0.00% | 148,386 |
| 2025-10-03 | 2025-09-30 | 17.630 | 8,051 | -511 | 0.00% | 141,939 |
| 2025-10-02 | 2025-09-29 | 17.360 | 8,562 | +237 | 0.00% | 148,636 |
| 2025-09-30 | 2025-09-26 | 17.380 | 8,325 | -139 | 0.00% | 144,688 |
| 2025-09-29 | 2025-09-25 | 17.100 | 8,464 | -248 | 0.00% | 144,734 |
| 2025-09-26 | 2025-09-24 | 17.290 | 8,712 | +433 | 0.00% | 150,630 |
| 2025-09-25 | 2025-09-23 | 17.590 | 8,279 | +89 | 0.00% | 145,628 |
| 2025-09-24 | 2025-09-22 | 18.040 | 8,190 | -600 | 0.00% | 147,748 |
| 2025-09-23 | 2025-09-19 | 17.990 | 8,790 | +726 | 0.00% | 158,132 |
| 2025-09-22 | 2025-09-18 | 18.340 | 8,064 | -590 | 0.00% | 147,894 |
| 2025-09-19 | 2025-09-17 | 19.050 | 8,654 | -151 | 0.00% | 164,859 |
| 2025-09-18 | 2025-09-16 | 18.320 | 8,805 | +22 | 0.00% | 161,308 |
| 2025-09-17 | 2025-09-15 | 18.240 | 8,783 | +28 | 0.00% | 160,202 |
| 2025-09-16 | 2025-09-12 | 18.620 | 8,755 | -102 | 0.00% | 163,018 |
| 2025-09-15 | 2025-09-11 | 18.680 | 8,857 | +707 | 0.00% | 165,449 |
| 2025-09-11 | 2025-09-09 | 18.980 | 8,150 | -730 | 0.00% | 154,687 |
| 2025-09-10 | 2025-09-08 | 19.030 | 8,880 | +782 | 0.00% | 168,986 |
| 2025-09-09 | 2025-09-05 | 19.100 | 8,098 | -2 | 0.00% | 154,672 |
| 2025-09-05 | 2025-09-03 | 19.202 | 8,100 | -602 | 0.00% | 155,540 |
| 2025-09-04 | 2025-09-02 | 19.263 | 8,702 | +756 | 0.00% | 167,627 |
| 2025-09-03 | 2025-09-01 | 19.950 | 7,946 | -160 | 0.00% | 158,525 |
| 2025-09-02 | 2025-08-29 | 19.111 | 8,106 | +167 | 0.00% | 154,918 |
| 2025-09-01 | 2025-08-28 | 19.132 | 7,939 | -804 | 0.00% | 151,887 |
| 2025-08-29 | 2025-08-27 | 20.476 | 8,743 | -1,834 | 0.00% | 179,021 |
| 2025-08-28 | 2025-08-26 | 20.941 | 10,577 | +125 | 0.00% | 221,491 |
| 2025-08-27 | 2025-08-25 | 21.325 | 10,452 | -189 | 0.00% | 222,887 |
| 2025-08-26 | 2025-08-22 | 22.356 | 10,641 | +2,399 | 0.00% | 237,887 |
| 2025-08-25 | 2025-08-21 | 23.710 | 8,242 | -60 | 0.00% | 195,418 |
| 2025-08-22 | 2025-08-20 | 22.315 | 8,302 | -600 | 0.00% | 185,261 |
| 2025-08-21 | 2025-08-19 | 20.577 | 8,902 | +396 | 0.00% | 183,176 |
| 2025-08-20 | 2025-08-18 | 20.921 | 8,506 | +554 | 0.00% | 177,950 |
| 2025-08-19 | 2025-08-15 | 20.921 | 7,952 | -145 | 0.00% | 166,360 |
| 2025-08-18 | 2025-08-14 | 21.628 | 8,097 | -12 | 0.00% | 175,122 |
| 2025-08-15 | 2025-08-13 | 21.850 | 8,109 | -257 | 0.00% | 177,185 |
| 2025-08-14 | 2025-08-12 | 21.022 | 8,366 | +29 | 0.00% | 175,867 |
| 2025-08-13 | 2025-08-11 | 21.244 | 8,337 | +41 | 0.00% | 177,111 |
| 2025-08-12 | 2025-08-08 | 21.648 | 8,296 | +313 | 0.00% | 179,594 |
| 2025-08-08 | 2025-08-06 | 20.435 | 7,983 | +52 | 0.00% | 163,136 |
| 2025-08-07 | 2025-08-05 | 20.415 | 7,931 | -191 | 0.00% | 161,913 |
| 2025-08-06 | 2025-08-04 | 20.122 | 8,122 | -419 | 0.00% | 163,432 |
| 2025-08-05 | 2025-08-01 | 20.193 | 8,541 | +5 | 0.00% | 172,467 |
| 2025-08-04 | 2025-07-31 | 21.426 | 8,536 | +608 | 0.00% | 182,891 |
| 2025-08-01 | 2025-07-30 | 21.729 | 7,928 | -781 | 0.00% | 172,268 |
| 2025-07-31 | 2025-07-29 | 22.083 | 8,709 | +225 | 0.00% | 192,319 |
| 2025-07-30 | 2025-07-28 | 21.022 | 8,484 | +448 | 0.00% | 178,348 |
| 2025-07-29 | 2025-07-25 | 20.617 | 8,036 | -700 | 0.00% | 165,681 |
| 2025-07-28 | 2025-07-24 | 20.567 | 8,736 | -9 | 0.00% | 179,672 |
| 2025-07-25 | 2025-07-23 | 20.921 | 8,745 | +438 | 0.00% | 182,950 |
| 2025-07-24 | 2025-07-22 | 20.870 | 8,307 | -574 | 0.00% | 173,367 |
| 2025-07-23 | 2025-07-21 | 22.285 | 8,881 | +494 | 0.00% | 197,913 |
| 2025-07-22 | 2025-07-18 | 22.335 | 8,387 | +210 | 0.00% | 187,328 |
| 2025-07-21 | 2025-07-17 | 21.274 | 8,177 | +190 | 0.00% | 173,960 |
| 2025-07-18 | 2025-07-16 | 21.173 | 7,987 | -384 | 0.00% | 169,111 |
| 2025-07-17 | 2025-07-15 | 21.325 | 8,371 | -134 | 0.00% | 178,510 |
| 2025-07-16 | 2025-07-14 | 20.819 | 8,505 | +512 | 0.00% | 177,070 |
| 2025-07-15 | 2025-07-11 | 20.415 | 7,993 | -774 | 0.00% | 163,179 |
| 2025-07-14 | 2025-07-10 | 20.718 | 8,767 | +44 | 0.00% | 181,639 |
| 2025-07-11 | 2025-07-09 | 19.465 | 8,723 | +517 | 0.00% | 169,795 |
| 2025-07-10 | 2025-07-08 | 19.344 | 8,206 | -636 | 0.00% | 158,736 |
| 2025-07-09 | 2025-07-07 | 19.061 | 8,842 | +798 | 0.00% | 168,537 |
| 2025-07-08 | 2025-07-04 | 17.646 | 8,044 | -254 | 0.00% | 141,945 |
| 2025-07-07 | 2025-07-03 | 17.444 | 8,298 | -295 | 0.00% | 144,750 |
| 2025-07-04 | 2025-07-02 | 17.788 | 8,593 | +161 | 0.00% | 152,848 |
| 2025-07-03 | 2025-06-30 | 18.434 | 8,432 | +100 | 0.00% | 155,438 |
| 2025-07-02 | 2025-06-27 | 18.111 | 8,332 | -329 | 0.00% | 150,900 |
| 2025-06-30 | 2025-06-26 | 18.232 | 8,661 | -49 | 0.00% | 157,909 |
| 2025-06-27 | 2025-06-25 | 18.232 | 8,710 | +707 | 0.00% | 158,803 |
| 2025-06-26 | 2025-06-24 | 18.839 | 8,003 | -542 | 0.00% | 150,765 |
| 2025-06-25 | 2025-06-23 | 18.333 | 8,545 | +222 | 0.00% | 156,658 |
| 2025-06-24 | 2025-06-20 | 18.333 | 8,323 | -394 | 0.00% | 152,588 |
| 2025-06-23 | 2025-06-19 | 18.111 | 8,717 | +792 | 0.00% | 157,873 |
| 2025-06-20 | 2025-06-18 | 20.112 | 7,925 | -448 | 0.00% | 159,388 |
| 2025-06-19 | 2025-06-17 | 20.668 | 8,373 | -77 | 0.00% | 173,052 |
| 2025-06-18 | 2025-06-16 | 20.011 | 8,450 | -9 | 0.00% | 169,093 |
| 2025-06-17 | 2025-06-13 | 19.667 | 8,459 | -213 | 0.00% | 166,366 |
| 2025-06-16 | 2025-06-12 | 19.526 | 8,672 | +91 | 0.00% | 169,328 |
| 2025-06-13 | 2025-06-11 | 19.728 | 8,581 | +203 | 0.00% | 169,286 |
| 2025-06-12 | 2025-06-10 | 19.586 | 8,378 | -352 | 0.00% | 164,096 |
| 2025-06-11 | 2025-06-09 | 19.607 | 8,730 | +275 | 0.00% | 171,167 |
| 2025-06-10 | 2025-06-06 | 19.890 | 8,455 | +7,094 | 0.00% | 168,167 |
| 2025-06-09 | 2025-06-05 | 20.314 | 1,361 | -452 | 0.00% | 27,648 |
| 2025-06-06 | 2025-06-04 | 23.043 | 1,813 | +315 | 0.00% | 41,777 |
| 2025-06-05 | 2025-06-03 | 20.415 | 1,498 | -255 | 0.00% | 30,582 |
| 2025-06-04 | 2025-06-02 | 19.869 | 1,753 | +50 | 0.00% | 34,831 |
| 2025-06-03 | 2025-05-30 | 19.526 | 1,703 | +356 | 0.00% | 33,253 |
| 2025-06-02 | 2025-05-29 | 19.566 | 1,347 | -571 | 0.00% | 26,356 |
| 2025-05-30 | 2025-05-28 | 19.516 | 1,918 | +745 | 0.00% | 37,431 |
| 2025-05-29 | 2025-05-27 | 20.002 | 1,173 | +76 | 0.00% | 23,463 |
| 2025-05-28 | 2025-05-26 | 18.340 | 1,097 | -546 | 0.00% | 20,119 |
| 2025-05-27 | 2025-05-23 | 18.361 | 1,643 | -321 | 0.00% | 30,167 |
| 2025-05-26 | 2025-05-22 | 17.915 | 1,964 | +731 | 0.00% | 35,185 |
| 2025-05-23 | 2025-05-21 | 16.861 | 1,233 | +81 | 0.00% | 20,790 |
| 2025-05-22 | 2025-05-20 | 17.570 | 1,152 | -701 | 0.00% | 20,241 |
| 2025-05-21 | 2025-05-19 | 17.793 | 1,853 | +154 | 0.00% | 32,971 |
| 2025-05-20 | 2025-05-16 | 17.874 | 1,699 | +495 | 0.00% | 30,369 |
| 2025-05-19 | 2025-05-15 | 17.368 | 1,204 | +217 | 0.00% | 20,911 |
| 2025-05-16 | 2025-05-14 | 17.550 | 987 | -186 | 0.00% | 17,322 |
| 2025-05-15 | 2025-05-13 | 15.929 | 1,173 | -129 | 0.00% | 18,685 |
| 2025-05-14 | 2025-05-12 | 14.429 | 1,302 | -46 | 0.00% | 18,787 |
| 2025-05-13 | 2025-05-09 | 14.186 | 1,348 | -291 | 0.00% | 19,123 |
| 2025-05-12 | 2025-05-08 | 13.963 | 1,639 | +630 | 0.00% | 22,885 |
| 2025-05-09 | 2025-05-07 | 13.700 | 1,009 | -751 | 0.00% | 13,823 |
| 2025-05-08 | 2025-05-06 | 14.044 | 1,760 | +704 | 0.00% | 24,718 |
| 2025-05-06 | 2025-04-30 | 13.639 | 1,056 | -321 | 0.00% | 14,403 |
| 2025-05-02 | 2025-04-29 | 13.720 | 1,377 | +298 | 0.00% | 18,892 |
| 2025-04-30 | 2025-04-28 | 13.315 | 1,079 | -498 | 0.00% | 14,366 |
| 2025-04-29 | 2025-04-25 | 13.679 | 1,577 | +567 | 0.00% | 21,572 |
| 2025-04-25 | 2025-04-23 | 12.565 | 1,010 | -416 | 0.00% | 12,690 |
| 2025-04-24 | 2025-04-22 | 12.038 | 1,426 | -349 | 0.00% | 17,166 |
| 2025-04-22 | 2025-04-16 | 11.511 | 1,775 | -165 | 0.00% | 20,432 |
| 2025-04-17 | 2025-04-15 | 12.200 | 1,940 | +34 | 0.00% | 23,668 |
| 2025-04-16 | 2025-04-14 | 12.342 | 1,906 | +827 | 0.00% | 23,524 |
| 2025-04-15 | 2025-04-11 | 12.099 | 1,079 | -465 | 0.00% | 13,054 |
| 2025-04-14 | 2025-04-10 | 11.450 | 1,544 | -343 | 0.00% | 17,679 |
| 2025-04-11 | 2025-04-09 | 10.396 | 1,887 | +836 | 0.00% | 19,618 |
| 2025-04-10 | 2025-04-08 | 9.869 | 1,051 | -496 | 0.00% | 10,373 |
| 2025-04-09 | 2025-04-07 | 9.920 | 1,547 | -211 | 0.00% | 15,346 |
| 2025-04-08 | 2025-04-03 | 12.930 | 1,758 | +620 | 0.00% | 22,730 |
| 2025-04-07 | 2025-04-02 | 13.781 | 1,138 | -229 | 0.00% | 15,682 |
| 2025-04-03 | 2025-04-01 | 13.882 | 1,367 | +22 | 0.00% | 18,977 |
| 2025-04-02 | 2025-03-31 | 13.436 | 1,345 | -276 | 0.00% | 18,072 |
| 2025-04-01 | 2025-03-28 | 13.700 | 1,621 | +523 | 0.00% | 22,207 |
| 2025-03-31 | 2025-03-27 | 13.841 | 1,098 | -605 | 0.00% | 15,198 |
| 2025-03-28 | 2025-03-26 | 13.619 | 1,703 | +192 | 0.00% | 23,192 |
| 2025-03-26 | 2025-03-24 | 13.375 | 1,511 | -145 | 0.00% | 20,210 |
| 2025-03-25 | 2025-03-21 | 13.092 | 1,656 | +539 | 0.00% | 21,680 |
| 2025-03-24 | 2025-03-20 | 13.294 | 1,117 | -99 | 0.00% | 14,850 |
| 2025-03-21 | 2025-03-19 | 13.477 | 1,216 | -118 | 0.00% | 16,388 |
| 2025-03-20 | 2025-03-18 | 14.997 | 1,334 | +19 | 0.00% | 20,006 |
| 2025-03-19 | 2025-03-17 | 13.679 | 1,315 | +289 | 0.00% | 17,988 |
| 2025-03-17 | 2025-03-13 | 13.375 | 1,026 | -583 | 0.00% | 13,723 |
| 2025-03-14 | 2025-03-12 | 13.193 | 1,609 | +406 | 0.00% | 21,228 |
| 2025-03-13 | 2025-03-11 | 13.558 | 1,203 | -267 | 0.00% | 16,310 |
| 2025-03-12 | 2025-03-10 | 12.848 | 1,470 | -350 | 0.00% | 18,887 |
| 2025-03-11 | 2025-03-07 | 12.099 | 1,820 | +377 | 0.00% | 22,020 |
| 2025-03-10 | 2025-03-06 | 12.423 | 1,443 | +446 | 0.00% | 17,926 |
| 2025-03-07 | 2025-03-05 | 12.078 | 997 | -920 | 0.00% | 12,042 |
| 2025-03-06 | 2025-03-04 | 11.876 | 1,917 | +686 | 0.00% | 22,766 |
| 2025-03-04 | 2025-02-28 | 11.714 | 1,231 | -110 | 0.00% | 14,419 |
| 2025-03-03 | 2025-02-27 | 12.565 | 1,341 | +285 | 0.00% | 16,849 |
| 2025-02-28 | 2025-02-26 | 12.220 | 1,056 | -271 | 0.00% | 12,905 |
| 2025-02-27 | 2025-02-25 | 11.997 | 1,327 | -435 | 0.00% | 15,920 |
| 2025-02-26 | 2025-02-24 | 12.301 | 1,762 | -97 | 0.00% | 21,675 |
| 2025-02-25 | 2025-02-21 | 12.099 | 1,859 | +113 | 0.00% | 22,491 |
| 2025-02-24 | 2025-02-20 | 12.484 | 1,746 | +383 | 0.00% | 21,797 |
| 2025-02-21 | 2025-02-19 | 12.666 | 1,363 | +148 | 0.00% | 17,264 |
| 2025-02-20 | 2025-02-18 | 12.767 | 1,215 | -53 | 0.00% | 15,512 |
| 2025-02-19 | 2025-02-17 | 13.112 | 1,268 | -519 | 0.00% | 16,626 |
| 2025-02-17 | 2025-02-13 | 13.375 | 1,787 | -17 | 0.00% | 23,902 |
| 2025-02-14 | 2025-02-12 | 13.578 | 1,804 | +8 | 0.00% | 24,495 |
| 2025-02-13 | 2025-02-11 | 14.206 | 1,796 | +617 | 0.00% | 25,514 |
| 2025-02-12 | 2025-02-10 | 14.166 | 1,179 | -475 | 0.00% | 16,701 |
| 2025-02-11 | 2025-02-07 | 14.145 | 1,654 | +374 | 0.00% | 23,397 |
| 2025-02-10 | 2025-02-06 | 12.788 | 1,280 | +269 | 0.00% | 16,368 |
| 2025-02-07 | 2025-02-05 | 12.646 | 1,011 | -628 | 0.00% | 12,785 |
| 2025-02-06 | 2025-02-04 | 13.071 | 1,639 | +552 | 0.00% | 21,424 |
| 2025-02-05 | 2025-02-03 | 12.707 | 1,087 | +99 | 0.00% | 13,812 |
| 2025-02-04 | 2025-01-28 | 12.727 | 988 | -808 | 0.00% | 12,574 |
| 2025-01-27 | 2025-01-23 | 12.605 | 1,796 | +102 | 0.00% | 22,639 |
| 2025-01-24 | 2025-01-22 | 13.173 | 1,694 | +483 | 0.00% | 22,315 |
| 2025-01-23 | 2025-01-21 | 13.517 | 1,211 | -531 | 0.00% | 16,369 |
| 2025-01-22 | 2025-01-20 | 12.767 | 1,742 | +326 | 0.00% | 22,241 |
| 2025-01-21 | 2025-01-17 | 12.585 | 1,416 | +425 | 0.00% | 17,820 |
| 2025-01-20 | 2025-01-16 | 13.132 | 991 | -105 | 0.00% | 13,014 |
| 2025-01-17 | 2025-01-15 | 12.848 | 1,096 | -559 | 0.00% | 14,082 |
| 2025-01-16 | 2025-01-14 | 12.727 | 1,655 | -194 | 0.00% | 21,063 |
| 2025-01-15 | 2025-01-13 | 12.727 | 1,849 | +59 | 0.00% | 23,532 |
| 2025-01-14 | 2025-01-10 | 12.848 | 1,790 | +150 | 0.00% | 22,999 |
| 2025-01-13 | 2025-01-09 | 13.375 | 1,640 | +48 | 0.00% | 21,936 |
| 2025-01-10 | 2025-01-08 | 13.477 | 1,592 | +458 | 0.00% | 21,455 |
| 2025-01-09 | 2025-01-07 | 14.328 | 1,134 | -749 | 0.00% | 16,248 |
| 2025-01-08 | 2025-01-06 | 14.733 | 1,883 | +175 | 0.00% | 27,743 |
| 2025-01-07 | 2025-01-03 | 14.308 | 1,708 | +424 | 0.00% | 24,437 |
| 2025-01-06 | 2025-01-02 | 13.173 | 1,284 | -265 | 0.00% | 16,914 |
| 2025-01-03 | 2024-12-31 | 13.477 | 1,549 | -51 | 0.00% | 20,875 |
| 2025-01-02 | 2024-12-27 | 11.410 | 1,600 | +447 | 0.00% | 18,255 |
| 2024-12-30 | 2024-12-24 | 10.234 | 1,153 | -394 | 0.00% | 11,800 |
| 2024-12-27 | 2024-12-20 | 10.518 | 1,547 | +218 | 0.00% | 16,271 |
| 2024-12-23 | 2024-12-19 | 10.599 | 1,329 | -356 | 0.00% | 14,086 |
| 2024-12-20 | 2024-12-18 | 10.619 | 1,685 | -888 | 0.00% | 17,893 |
| 2024-12-19 | 2024-12-17 | 10.599 | 2,573 | +766 | 0.00% | 27,271 |
| 2024-12-18 | 2024-12-16 | 10.781 | 1,807 | +387 | 0.00% | 19,482 |
| 2024-12-17 | 2024-12-13 | 10.903 | 1,420 | -296 | 0.00% | 15,482 |
| 2024-12-16 | 2024-12-12 | 11.450 | 1,716 | +144 | 0.00% | 19,648 |
| 2024-12-13 | 2024-12-11 | 11.349 | 1,572 | +249 | 0.00% | 17,840 |
| 2024-12-12 | 2024-12-10 | 11.227 | 1,323 | +148 | 0.00% | 14,854 |
| 2024-12-11 | 2024-12-09 | 11.734 | 1,175 | -630 | 0.00% | 13,787 |
| 2024-12-10 | 2024-12-06 | 11.268 | 1,805 | -130 | 0.00% | 20,338 |
| 2024-12-09 | 2024-12-05 | 11.247 | 1,935 | +343 | 0.00% | 21,764 |
| 2024-12-06 | 2024-12-04 | 11.470 | 1,592 | +296 | 0.00% | 18,261 |
| 2024-12-05 | 2024-12-03 | 11.227 | 1,296 | +99 | 0.00% | 14,550 |
| 2024-12-04 | 2024-12-02 | 11.876 | 1,197 | -434 | 0.00% | 14,215 |
| 2024-12-03 | 2024-11-29 | 11.653 | 1,631 | +70 | 0.00% | 19,006 |
| 2024-12-02 | 2024-11-28 | 11.268 | 1,561 | +440 | 0.00% | 17,589 |
| 2024-11-29 | 2024-11-27 | 11.349 | 1,121 | +78 | 0.00% | 12,722 |
| 2024-11-28 | 2024-11-26 | 10.903 | 1,043 | +17 | 0.00% | 11,372 |
| 2024-11-27 | 2024-11-25 | 10.822 | 1,026 | -150 | 0.00% | 11,103 |
| 2024-11-26 | 2024-11-22 | 11.146 | 1,176 | -296 | 0.00% | 13,108 |
| 2024-11-22 | 2024-11-20 | 11.693 | 1,472 | -44 | 0.00% | 17,213 |
| 2024-11-21 | 2024-11-19 | 11.146 | 1,516 | +397 | 0.00% | 16,898 |
| 2024-11-20 | 2024-11-18 | 10.376 | 1,119 | -514 | 0.00% | 11,611 |
| 2024-11-19 | 2024-11-15 | 9.880 | 1,633 | +479 | 0.00% | 16,133 |
| 2024-11-18 | 2024-11-14 | 9.809 | 1,154 | -740 | 0.00% | 11,319 |
| 2024-11-14 | 2024-11-12 | 10.538 | 1,894 | +602 | 0.00% | 19,959 |
| 2024-11-13 | 2024-11-11 | 10.822 | 1,292 | -581 | 0.00% | 13,982 |
| 2024-11-11 | 2024-11-07 | 11.065 | 1,873 | +37 | 0.00% | 20,725 |
| 2024-11-07 | 2024-11-05 | 11.025 | 1,836 | +195 | 0.00% | 20,241 |
| 2024-11-06 | 2024-11-04 | 10.619 | 1,641 | +316 | 0.00% | 17,426 |
| 2024-11-01 | 2024-10-30 | 10.558 | 1,325 | +313 | 0.00% | 13,990 |
| 2024-10-31 | 2024-10-29 | 10.640 | 1,012 | -736 | 0.00% | 10,767 |
| 2024-10-30 | 2024-10-28 | 11.004 | 1,748 | +205 | 0.00% | 19,235 |
| 2024-10-29 | 2024-10-25 | 11.065 | 1,543 | +315 | 0.00% | 17,073 |
| 2024-10-25 | 2024-10-23 | 11.410 | 1,228 | -526 | 0.00% | 14,011 |
| 2024-10-24 | 2024-10-22 | 11.349 | 1,754 | -84 | 0.00% | 19,906 |
| 2024-10-23 | 2024-10-21 | 11.470 | 1,838 | +199 | 0.00% | 21,083 |
| 2024-10-22 | 2024-10-18 | 11.470 | 1,639 | +281 | 0.00% | 18,800 |
| 2024-10-21 | 2024-10-17 | 10.842 | 1,358 | -600 | 0.00% | 14,724 |
| 2024-10-18 | 2024-10-16 | 11.106 | 1,958 | +117 | 0.00% | 21,745 |
| 2024-10-17 | 2024-10-15 | 11.187 | 1,841 | +349 | 0.00% | 20,595 |
| 2024-10-16 | 2024-10-14 | 12.058 | 1,492 | -427 | 0.00% | 17,991 |
| 2024-10-15 | 2024-10-10 | 12.707 | 1,919 | +536 | 0.00% | 24,384 |
| 2024-10-14 | 2024-10-09 | 12.524 | 1,383 | +218 | 0.00% | 17,321 |
| 2024-10-10 | 2024-10-08 | 13.092 | 1,165 | -470 | 0.00% | 15,252 |
| 2024-10-09 | 2024-10-07 | 15.382 | 1,635 | +101 | 0.00% | 25,149 |
| 2024-10-08 | 2024-10-04 | 14.693 | 1,534 | -159 | 0.00% | 22,539 |
| 2024-10-07 | 2024-10-03 | 14.733 | 1,693 | +193 | 0.00% | 24,943 |
| 2024-10-04 | 2024-10-02 | 14.571 | 1,500 | -62 | 0.00% | 21,857 |
| 2024-10-03 | 2024-09-30 | 13.071 | 1,562 | +106 | 0.00% | 20,418 |
| 2024-10-02 | 2024-09-27 | 11.795 | 1,456 | +417 | 0.00% | 17,173 |
| 2024-09-30 | 2024-09-26 | 10.923 | 1,039 | -164 | 0.00% | 11,349 |
| 2024-09-27 | 2024-09-25 | 10.538 | 1,203 | -146 | 0.00% | 12,677 |
| 2024-09-26 | 2024-09-24 | 10.619 | 1,349 | -48 | 0.00% | 14,325 |
| 2024-09-25 | 2024-09-23 | 10.356 | 1,397 | +36 | 0.00% | 14,467 |
| 2024-09-24 | 2024-09-20 | 9.849 | 1,361 | -174 | 0.00% | 13,405 |
| 2024-09-23 | 2024-09-19 | 9.717 | 1,535 | -177 | 0.00% | 14,916 |
| 2024-09-17 | 2024-09-13 | 9.150 | 1,712 | +724 | 0.00% | 15,665 |
| 2024-09-16 | 2024-09-12 | 8.937 | 988 | -821 | 0.00% | 8,830 |
| 2024-09-13 | 2024-09-11 | 8.887 | 1,809 | +7 | 0.00% | 16,076 |
| 2024-09-12 | 2024-09-10 | 8.907 | 1,802 | +42 | 0.00% | 16,050 |
| 2024-09-11 | 2024-09-09 | 8.917 | 1,760 | -96 | 0.00% | 15,694 |
| 2024-09-10 | 2024-09-05 | 9.018 | 1,856 | +126 | 0.00% | 16,738 |
| 2024-09-05 | 2024-09-03 | 9.261 | 1,730 | +398 | 0.00% | 16,022 |
| 2024-09-04 | 2024-09-02 | 9.191 | 1,332 | -241 | 0.00% | 12,242 |
| 2024-09-03 | 2024-08-30 | 9.211 | 1,573 | +215 | 0.00% | 14,489 |
| 2024-09-02 | 2024-08-29 | 9.028 | 1,358 | -148 | 0.00% | 12,260 |
| 2024-08-30 | 2024-08-28 | 8.977 | 1,506 | +274 | 0.00% | 13,519 |
| 2024-08-29 | 2024-08-27 | 9.079 | 1,232 | -537 | 0.00% | 11,185 |
| 2024-08-28 | 2024-08-26 | 9.119 | 1,769 | +126 | 0.00% | 16,132 |
| 2024-08-26 | 2024-08-22 | 9.374 | 1,643 | +191 | 0.00% | 15,402 |
| 2024-08-23 | 2024-08-21 | 9.293 | 1,452 | -295 | 0.00% | 13,493 |
| 2024-08-22 | 2024-08-20 | 8.702 | 1,747 | +641 | 0.00% | 15,202 |
| 2024-08-21 | 2024-08-19 | 9.262 | 1,106 | -385 | 0.00% | 10,244 |
| 2024-08-20 | 2024-08-16 | 9.079 | 1,491 | +44 | 0.00% | 13,536 |
| 2024-08-16 | 2024-08-14 | 8.467 | 1,447 | +26 | 0.00% | 12,252 |
| 2024-08-15 | 2024-08-13 | 8.671 | 1,421 | -411 | 0.00% | 12,322 |
| 2024-08-14 | 2024-08-12 | 8.641 | 1,832 | +806 | 0.00% | 15,830 |
| 2024-08-13 | 2024-08-09 | 8.753 | 1,026 | -490 | 0.00% | 8,980 |
| 2024-08-12 | 2024-08-08 | 8.661 | 1,516 | -286 | 0.00% | 13,130 |
| 2024-08-08 | 2024-08-06 | 8.651 | 1,802 | +751 | 0.00% | 15,589 |
| 2024-08-07 | 2024-08-05 | 8.345 | 1,051 | -403 | 0.00% | 8,771 |
| 2024-08-06 | 2024-08-02 | 8.824 | 1,454 | -334 | 0.00% | 12,830 |
| 2024-08-05 | 2024-08-01 | 9.058 | 1,788 | +217 | 0.00% | 16,196 |
| 2024-08-02 | 2024-07-31 | 9.303 | 1,571 | +589 | 0.00% | 14,615 |
| 2024-07-31 | 2024-07-29 | 9.058 | 982 | -935 | 0.00% | 8,895 |
| 2024-07-30 | 2024-07-26 | 8.834 | 1,917 | +393 | 0.00% | 16,935 |
| 2024-07-29 | 2024-07-25 | 8.753 | 1,524 | +196 | 0.00% | 13,339 |
| 2024-07-26 | 2024-07-24 | 8.834 | 1,328 | -450 | 0.00% | 11,732 |
| 2024-07-23 | 2024-07-19 | 8.712 | 1,778 | +490 | 0.00% | 15,490 |
| 2024-07-22 | 2024-07-18 | 8.793 | 1,288 | -530 | 0.00% | 11,326 |
| 2024-07-19 | 2024-07-17 | 8.630 | 1,818 | +64 | 0.00% | 15,690 |
| 2024-07-18 | 2024-07-16 | 8.661 | 1,754 | +668 | 0.00% | 15,191 |
| 2024-07-15 | 2024-07-11 | 8.712 | 1,086 | -648 | 0.00% | 9,461 |
| 2024-07-12 | 2024-07-10 | 8.549 | 1,734 | +38 | 0.00% | 14,824 |
| 2024-07-11 | 2024-07-09 | 8.539 | 1,696 | +353 | 0.00% | 14,482 |
| 2024-07-10 | 2024-07-08 | 8.600 | 1,343 | -535 | 0.00% | 11,550 |
| 2024-07-08 | 2024-07-04 | 8.844 | 1,878 | +836 | 0.00% | 16,610 |
| 2024-07-05 | 2024-07-03 | 8.732 | 1,042 | -868 | 0.00% | 9,099 |
| 2024-07-04 | 2024-07-02 | 9.048 | 1,910 | +771 | 0.00% | 17,282 |
| 2024-07-03 | 2024-06-28 | 9.649 | 1,139 | -200 | 0.00% | 10,991 |
| 2024-07-02 | 2024-06-27 | 9.588 | 1,339 | -128 | 0.00% | 12,839 |
| 2024-06-28 | 2024-06-26 | 10.037 | 1,467 | +251 | 0.00% | 14,724 |
| 2024-06-27 | 2024-06-25 | 10.312 | 1,216 | -670 | 0.00% | 12,539 |
| 2024-06-26 | 2024-06-24 | 10.138 | 1,886 | +358 | 0.00% | 19,121 |
| 2024-06-25 | 2024-06-21 | 9.547 | 1,528 | -302 | 0.00% | 14,588 |
| 2024-06-24 | 2024-06-20 | 9.486 | 1,830 | +340 | 0.00% | 17,360 |
| 2024-06-21 | 2024-06-19 | 9.873 | 1,490 | -177 | 0.00% | 14,711 |
| 2024-06-20 | 2024-06-18 | 9.782 | 1,667 | +125 | 0.00% | 16,306 |
| 2024-06-18 | 2024-06-14 | 10.026 | 1,542 | +32 | 0.00% | 15,461 |
| 2024-06-13 | 2024-06-11 | 8.844 | 1,510 | -101 | 0.00% | 13,355 |
| 2024-06-12 | 2024-06-07 | 8.661 | 1,611 | +14 | 0.00% | 13,953 |
| 2024-06-11 | 2024-06-06 | 8.692 | 1,597 | +39 | 0.00% | 13,880 |
| 2024-06-06 | 2024-06-04 | 9.079 | 1,558 | +440 | 0.00% | 14,145 |
| 2024-06-05 | 2024-06-03 | 8.865 | 1,118 | +14 | 0.00% | 9,911 |
| 2024-06-04 | 2024-05-31 | 8.844 | 1,104 | -438 | 0.00% | 9,764 |
| 2024-06-03 | 2024-05-30 | 8.692 | 1,542 | +87 | 0.00% | 13,402 |
| 2024-05-30 | 2024-05-28 | 8.825 | 1,455 | +250 | 0.00% | 12,840 |
| 2024-05-29 | 2024-05-27 | 8.558 | 1,205 | -704 | 0.00% | 10,313 |
| 2024-05-28 | 2024-05-24 | 8.435 | 1,909 | +398 | 0.00% | 16,103 |
| 2024-05-27 | 2024-05-23 | 8.671 | 1,511 | +281 | 0.00% | 13,102 |
| 2024-05-24 | 2024-05-22 | 8.722 | 1,230 | -1,795 | 0.00% | 10,729 |
| 2024-05-22 | 2024-05-20 | 8.333 | 3,025 | -91 | 0.00% | 25,207 |
| 2024-05-21 | 2024-05-17 | 8.251 | 3,116 | -57 | 0.00% | 25,710 |
| 2024-05-20 | 2024-05-16 | 7.677 | 3,173 | -22 | 0.00% | 24,359 |
| 2024-05-17 | 2024-05-14 | 7.205 | 3,195 | +93 | 0.00% | 23,021 |
| 2024-05-14 | 2024-05-10 | 7.175 | 3,102 | +83 | 0.00% | 22,256 |
| 2024-05-13 | 2024-05-09 | 7.144 | 3,019 | -342 | 0.00% | 21,568 |
| 2024-05-10 | 2024-05-08 | 7.021 | 3,361 | +351 | 0.00% | 23,597 |
| 2024-05-08 | 2024-05-06 | 7.462 | 3,010 | -201 | 0.00% | 22,460 |
| 2024-05-06 | 2024-05-02 | 7.451 | 3,211 | -121 | 0.00% | 23,927 |
| 2024-05-03 | 2024-04-30 | 7.041 | 3,332 | +25 | 0.00% | 23,462 |
| 2024-05-02 | 2024-04-29 | 7.052 | 3,307 | +268 | 0.00% | 23,320 |
| 2024-04-30 | 2024-04-26 | 7.031 | 3,039 | -195 | 0.00% | 21,368 |
| 2024-04-26 | 2024-04-24 | 7.011 | 3,234 | -250 | 0.00% | 22,673 |
| 2024-04-25 | 2024-04-23 | 7.021 | 3,484 | -403 | 0.00% | 24,461 |
| 2024-04-23 | 2024-04-19 | 6.765 | 3,887 | +432 | 0.00% | 26,294 |
| 2024-04-18 | 2024-04-16 | 6.939 | 3,455 | +278 | 0.00% | 23,974 |
| 2024-04-17 | 2024-04-15 | 7.164 | 3,177 | +55 | 0.00% | 22,761 |
| 2024-04-16 | 2024-04-12 | 7.246 | 3,122 | -626 | 0.00% | 22,623 |
| 2024-04-12 | 2024-04-10 | 7.554 | 3,748 | +292 | 0.00% | 28,312 |
| 2024-04-11 | 2024-04-09 | 7.359 | 3,456 | -233 | 0.00% | 25,433 |
| 2024-04-10 | 2024-04-08 | 6.939 | 3,689 | +393 | 0.00% | 25,598 |
| 2024-04-09 | 2024-04-05 | 6.918 | 3,296 | -518 | 0.00% | 22,803 |
| 2024-04-05 | 2024-04-02 | 7.123 | 3,814 | +453 | 0.00% | 27,169 |
| 2024-04-03 | 2024-03-28 | 6.826 | 3,361 | +399 | 0.00% | 22,943 |
| 2024-04-02 | 2024-03-27 | 6.765 | 2,962 | -690 | 0.00% | 20,037 |
| 2024-03-25 | 2024-03-21 | 7.246 | 3,652 | +493 | 0.00% | 26,464 |
| 2024-03-22 | 2024-03-20 | 7.041 | 3,159 | -195 | 0.00% | 22,244 |
| 2024-03-21 | 2024-03-19 | 7.195 | 3,354 | +214 | 0.00% | 24,133 |
| 2024-03-20 | 2024-03-18 | 6.724 | 3,140 | +195 | 0.00% | 21,112 |
| 2024-03-19 | 2024-03-15 | 6.816 | 2,945 | -360 | 0.00% | 20,073 |
| 2024-03-15 | 2024-03-13 | 6.877 | 3,305 | -17 | 0.00% | 22,730 |
| 2024-03-14 | 2024-03-12 | 6.601 | 3,322 | +285 | 0.00% | 21,928 |
| 2024-03-13 | 2024-03-11 | 6.314 | 3,037 | -527 | 0.00% | 19,175 |
| 2024-03-12 | 2024-03-08 | 5.945 | 3,564 | +135 | 0.00% | 21,187 |
| 2024-03-11 | 2024-03-07 | 5.545 | 3,429 | -173 | 0.00% | 19,014 |
| 2024-03-07 | 2024-03-05 | 5.566 | 3,602 | -15 | 0.00% | 20,047 |
| 2024-03-06 | 2024-03-04 | 5.678 | 3,617 | +150 | 0.00% | 20,538 |
| 2024-03-04 | 2024-02-29 | 5.607 | 3,467 | +132 | 0.00% | 19,438 |
| 2024-02-29 | 2024-02-27 | 5.668 | 3,335 | +68 | 0.00% | 18,903 |
| 2024-02-28 | 2024-02-26 | 5.596 | 3,267 | +262 | 0.00% | 18,283 |
| 2024-02-27 | 2024-02-23 | 5.617 | 3,005 | -179 | 0.00% | 16,878 |
| 2024-02-26 | 2024-02-22 | 5.627 | 3,184 | -302 | 0.00% | 17,916 |
| 2024-02-23 | 2024-02-21 | 5.525 | 3,486 | -277 | 0.00% | 19,258 |
| 2024-02-22 | 2024-02-20 | 5.391 | 3,763 | +452 | 0.00% | 20,287 |
| 2024-02-20 | 2024-02-16 | 5.617 | 3,311 | -586 | 0.00% | 18,597 |
| 2024-02-19 | 2024-02-15 | 5.176 | 3,897 | +868 | 0.00% | 20,171 |
| 2024-02-15 | 2024-02-09 | 5.258 | 3,029 | -703 | 0.00% | 15,927 |
| 2024-02-14 | 2024-02-07 | 5.238 | 3,732 | +428 | 0.00% | 19,546 |
| 2024-02-08 | 2024-02-06 | 5.279 | 3,304 | +33 | 0.00% | 17,440 |
| 2024-02-07 | 2024-02-05 | 4.879 | 3,271 | -293 | 0.00% | 15,959 |
| 2024-02-06 | 2024-02-02 | 4.992 | 3,564 | -98 | 0.00% | 17,790 |
| 2024-02-05 | 2024-02-01 | 5.074 | 3,662 | +98 | 0.00% | 18,579 |
| 2024-02-01 | 2024-01-30 | 5.074 | 3,564 | -195 | 0.00% | 18,082 |
| 2024-01-30 | 2024-01-26 | 5.504 | 3,759 | +58 | 0.00% | 20,690 |
| 2024-01-29 | 2024-01-25 | 5.812 | 3,701 | -195 | 0.00% | 21,508 |
| 2024-01-26 | 2024-01-24 | 5.596 | 3,896 | +695 | 0.00% | 21,803 |
| 2024-01-25 | 2024-01-23 | 5.320 | 3,201 | +266 | 0.00% | 17,028 |
| 2024-01-24 | 2024-01-22 | 5.022 | 2,935 | -678 | 0.00% | 14,740 |
| 2024-01-23 | 2024-01-19 | 5.402 | 3,613 | +616 | 0.00% | 19,516 |
| 2024-01-22 | 2024-01-18 | 5.432 | 2,997 | -131 | 0.00% | 16,281 |
| 2024-01-19 | 2024-01-17 | 5.217 | 3,128 | -192 | 0.00% | 16,319 |
| 2024-01-17 | 2024-01-15 | 5.986 | 3,320 | +154 | 0.00% | 19,873 |
| 2024-01-16 | 2024-01-12 | 5.914 | 3,166 | -380 | 0.00% | 18,724 |
| 2024-01-11 | 2024-01-09 | 5.801 | 3,546 | -59 | 0.00% | 20,571 |
| 2024-01-10 | 2024-01-08 | 5.955 | 3,605 | -72 | 0.00% | 21,468 |
| 2024-01-09 | 2024-01-05 | 6.109 | 3,677 | +697 | 0.00% | 22,462 |
| 2024-01-08 | 2024-01-04 | 6.355 | 2,980 | -67 | 0.00% | 18,937 |
| 2024-01-04 | 2024-01-02 | 6.498 | 3,047 | -510 | 0.00% | 19,800 |
| 2024-01-03 | 2023-12-29 | 6.662 | 3,557 | +596 | 0.00% | 23,697 |
| 2023-12-29 | 2023-12-27 | 6.406 | 2,961 | -473 | 0.00% | 18,968 |
| 2023-12-27 | 2023-12-21 | 6.611 | 3,434 | -248 | 0.00% | 22,702 |
| 2023-12-22 | 2023-12-20 | 6.488 | 3,682 | +49 | 0.00% | 23,889 |
| 2023-12-20 | 2023-12-18 | 6.683 | 3,633 | +137 | 0.00% | 24,278 |
| 2023-12-11 | 2023-12-07 | 6.488 | 3,496 | -114 | 0.00% | 22,682 |
| 2023-12-08 | 2023-12-06 | 6.539 | 3,610 | -291 | 0.00% | 23,607 |
| 2023-12-07 | 2023-12-05 | 6.529 | 3,901 | +98 | 0.00% | 25,470 |
| 2023-12-06 | 2023-12-04 | 6.888 | 3,803 | +758 | 0.00% | 26,194 |
| 2023-12-05 | 2023-12-01 | 6.754 | 3,045 | -123 | 0.00% | 20,567 |
| 2023-12-04 | 2023-11-30 | 6.980 | 3,168 | +50 | 0.00% | 22,112 |
| 2023-12-01 | 2023-11-29 | 7.113 | 3,118 | -335 | 0.00% | 22,179 |
| 2023-11-30 | 2023-11-28 | 7.164 | 3,453 | -1 | 0.00% | 24,739 |
| 2023-11-29 | 2023-11-27 | 7.216 | 3,454 | -390 | 0.00% | 24,923 |
| 2023-11-23 | 2023-11-21 | 7.134 | 3,844 | +195 | 0.00% | 27,422 |
| 2023-11-20 | 2023-11-16 | 6.754 | 3,649 | +568 | 0.00% | 24,647 |
| 2023-11-17 | 2023-11-15 | 6.795 | 3,081 | -414 | 0.00% | 20,937 |
| 2023-11-16 | 2023-11-14 | 6.847 | 3,495 | -24 | 0.00% | 23,929 |
| 2023-11-15 | 2023-11-13 | 6.642 | 3,519 | +197 | 0.00% | 23,372 |
| 2023-11-13 | 2023-11-09 | 6.631 | 3,322 | -519 | 0.00% | 22,030 |
| 2023-11-10 | 2023-11-08 | 6.724 | 3,841 | +436 | 0.00% | 25,826 |
| 2023-11-09 | 2023-11-07 | 6.549 | 3,405 | +376 | 0.00% | 22,301 |
| 2023-11-08 | 2023-11-06 | 6.744 | 3,029 | -755 | 0.00% | 20,428 |
| 2023-11-06 | 2023-11-02 | 6.232 | 3,784 | +174 | 0.00% | 23,581 |
| 2023-11-02 | 2023-10-31 | 6.180 | 3,610 | +384 | 0.00% | 22,312 |
| 2023-11-01 | 2023-10-30 | 6.314 | 3,226 | +25 | 0.00% | 20,368 |
| 2023-10-31 | 2023-10-27 | 6.211 | 3,201 | -456 | 0.00% | 19,882 |
| 2023-10-27 | 2023-10-25 | 6.139 | 3,657 | +108 | 0.00% | 22,452 |
| 2023-10-26 | 2023-10-24 | 5.996 | 3,549 | -73 | 0.00% | 21,280 |
| 2023-10-18 | 2023-10-16 | 6.109 | 3,622 | +449 | 0.00% | 22,126 |
| 2023-10-16 | 2023-10-12 | 7.236 | 3,173 | +161 | 0.00% | 22,960 |
| 2023-10-13 | 2023-10-11 | 7.216 | 3,012 | -787 | 0.00% | 21,734 |
| 2023-10-12 | 2023-10-10 | 7.041 | 3,799 | +27 | 0.00% | 26,750 |
| 2023-10-11 | 2023-10-09 | 7.093 | 3,772 | +814 | 0.00% | 26,754 |
| 2023-10-06 | 2023-10-04 | 7.103 | 2,958 | -98 | 0.00% | 21,011 |
| 2023-10-05 | 2023-10-03 | 7.123 | 3,056 | -488 | 0.00% | 21,769 |
| 2023-10-04 | 2023-09-29 | 7.287 | 3,544 | +342 | 0.00% | 25,827 |
| 2023-10-03 | 2023-09-28 | 7.185 | 3,202 | -1,756 | 0.00% | 23,006 |
| 2023-09-29 | 2023-09-27 | 7.257 | 4,958 | -742 | 0.00% | 35,979 |
| 2023-09-28 | 2023-09-26 | 7.216 | 5,700 | +141 | 0.00% | 41,129 |
| 2023-09-26 | 2023-09-22 | 7.369 | 5,559 | +333 | 0.00% | 40,967 |
| 2023-09-19 | 2023-09-15 | 7.533 | 5,226 | -231 | 0.00% | 39,370 |
| 2023-09-14 | 2023-09-12 | 7.697 | 5,457 | -362 | 0.00% | 42,005 |
| 2023-09-13 | 2023-09-11 | 7.851 | 5,819 | +586 | 0.00% | 45,686 |
| 2023-09-12 | 2023-09-07 | 7.913 | 5,233 | -498 | 0.00% | 41,407 |
| 2023-09-11 | 2023-09-06 | 7.974 | 5,731 | +390 | 0.00% | 45,700 |
| 2023-09-06 | 2023-09-04 | 8.262 | 5,341 | -200 | 0.00% | 44,128 |
| 2023-09-04 | 2023-08-30 | 8.190 | 5,541 | +97 | 0.00% | 45,380 |
| 2023-08-29 | 2023-08-25 | 8.118 | 5,444 | +6 | 0.00% | 44,193 |
| 2023-08-28 | 2023-08-24 | 7.973 | 5,438 | +94 | 0.00% | 43,359 |
| 2023-08-24 | 2023-08-22 | 7.870 | 5,344 | +469 | 0.00% | 42,058 |
| 2023-08-23 | 2023-08-21 | 7.901 | 4,875 | -805 | 0.00% | 38,518 |
| 2023-08-22 | 2023-08-18 | 7.942 | 5,680 | +388 | 0.00% | 45,113 |
| 2023-08-21 | 2023-08-17 | 8.180 | 5,292 | -192 | 0.00% | 43,286 |
| 2023-08-18 | 2023-08-16 | 8.252 | 5,484 | -313 | 0.00% | 45,253 |
| 2023-08-17 | 2023-08-15 | 8.231 | 5,797 | +455 | 0.00% | 47,716 |
| 2023-08-16 | 2023-08-14 | 8.241 | 5,342 | -440 | 0.00% | 44,026 |
| 2023-08-14 | 2023-08-10 | 8.376 | 5,782 | +137 | 0.00% | 48,428 |
| 2023-08-09 | 2023-08-07 | 8.829 | 5,645 | +513 | 0.00% | 49,842 |
| 2023-08-08 | 2023-08-04 | 8.860 | 5,132 | -586 | 0.00% | 45,471 |
| 2023-08-07 | 2023-08-03 | 8.664 | 5,718 | +582 | 0.00% | 49,543 |
| 2023-08-03 | 2023-08-01 | 8.757 | 5,136 | -291 | 0.00% | 44,977 |
| 2023-08-01 | 2023-07-28 | 8.943 | 5,427 | -367 | 0.00% | 48,533 |
| 2023-07-27 | 2023-07-25 | 8.623 | 5,794 | +500 | 0.00% | 49,962 |
| 2023-07-26 | 2023-07-24 | 8.200 | 5,294 | -129 | 0.00% | 43,412 |
| 2023-07-25 | 2023-07-21 | 8.561 | 5,423 | -222 | 0.00% | 46,428 |
| 2023-07-24 | 2023-07-20 | 8.417 | 5,645 | +288 | 0.00% | 47,513 |
| 2023-07-21 | 2023-07-19 | 8.128 | 5,357 | +223 | 0.00% | 43,542 |
| 2023-07-20 | 2023-07-18 | 7.850 | 5,134 | -75 | 0.00% | 40,300 |
| 2023-07-19 | 2023-07-14 | 7.819 | 5,209 | -39 | 0.00% | 40,727 |
| 2023-07-18 | 2023-07-13 | 8.004 | 5,248 | -117 | 0.00% | 42,006 |
| 2023-07-12 | 2023-07-10 | 7.808 | 5,365 | -193 | 0.00% | 41,891 |
| 2023-07-11 | 2023-07-07 | 7.757 | 5,558 | -152 | 0.00% | 43,112 |
| 2023-07-10 | 2023-07-06 | 8.025 | 5,710 | +49 | 0.00% | 45,822 |
| 2023-07-06 | 2023-07-04 | 8.479 | 5,661 | +223 | 0.00% | 47,998 |
| 2023-07-05 | 2023-07-03 | 8.437 | 5,438 | +294 | 0.00% | 45,883 |
| 2023-06-26 | 2023-06-21 | 8.376 | 5,144 | -469 | 0.00% | 43,084 |
| 2023-06-23 | 2023-06-20 | 8.654 | 5,613 | +557 | 0.00% | 48,575 |
| 2023-06-21 | 2023-06-19 | 8.933 | 5,056 | -457 | 0.00% | 45,163 |
| 2023-06-20 | 2023-06-16 | 9.283 | 5,513 | +178 | 0.00% | 51,179 |
| 2023-06-15 | 2023-06-13 | 8.314 | 5,335 | -458 | 0.00% | 44,354 |
| 2023-06-13 | 2023-06-09 | 8.211 | 5,793 | +927 | 0.00% | 47,564 |
| 2023-06-09 | 2023-06-07 | 8.252 | 4,866 | -599 | 0.00% | 40,153 |
| 2023-06-08 | 2023-06-06 | 8.396 | 5,465 | +218 | 0.00% | 45,885 |
| 2023-06-02 | 2023-05-31 | 8.128 | 5,247 | +270 | 0.00% | 42,648 |
| 2023-06-01 | 2023-05-30 | 8.283 | 4,977 | +66 | 0.00% | 41,223 |
| 2023-05-30 | 2023-05-25 | 8.637 | 4,911 | +48 | 0.00% | 42,416 |
| 2023-05-29 | 2023-05-24 | 8.804 | 4,863 | -287 | 0.00% | 42,812 |
| 2023-05-24 | 2023-05-22 | 9.074 | 5,150 | +308 | 0.00% | 46,733 |
| 2023-05-17 | 2023-05-15 | 9.252 | 4,842 | -254 | 0.00% | 44,796 |
| 2023-05-16 | 2023-05-12 | 9.033 | 5,096 | +238 | 0.00% | 46,031 |
| 2023-05-15 | 2023-05-11 | 9.293 | 4,858 | -897 | 0.00% | 45,147 |
| 2023-05-10 | 2023-05-08 | 9.429 | 5,755 | +549 | 0.00% | 54,262 |
| 2023-05-08 | 2023-05-04 | 9.272 | 5,206 | -429 | 0.00% | 48,272 |
| 2023-05-05 | 2023-05-03 | 9.450 | 5,635 | -96 | 0.00% | 53,248 |
| 2023-05-03 | 2023-04-28 | 9.502 | 5,731 | +790 | 0.00% | 54,454 |
| 2023-05-02 | 2023-04-27 | 9.491 | 4,941 | -798 | 0.00% | 46,896 |
| 2023-04-28 | 2023-04-26 | 9.450 | 5,739 | +908 | 0.00% | 54,231 |
| 2023-04-27 | 2023-04-25 | 9.387 | 4,831 | -659 | 0.00% | 45,349 |
| 2023-04-26 | 2023-04-24 | 9.710 | 5,490 | +6 | 0.00% | 53,308 |
| 2023-04-25 | 2023-04-21 | 9.752 | 5,484 | +306 | 0.00% | 53,478 |
| 2023-04-24 | 2023-04-20 | 9.845 | 5,178 | +192 | 0.00% | 50,980 |
| 2023-04-20 | 2023-04-18 | 10.366 | 4,986 | -695 | 0.00% | 51,687 |
| 2023-04-18 | 2023-04-14 | 9.835 | 5,681 | +88 | 0.00% | 55,873 |
| 2023-04-17 | 2023-04-13 | 10.023 | 5,593 | +407 | 0.00% | 56,056 |
| 2023-04-14 | 2023-04-12 | 9.710 | 5,186 | -499 | 0.00% | 50,356 |
| 2023-04-13 | 2023-04-11 | 10.585 | 5,685 | +96 | 0.00% | 60,176 |
| 2023-04-12 | 2023-04-06 | 10.460 | 5,589 | -49 | 0.00% | 58,462 |
| 2023-04-11 | 2023-04-04 | 10.502 | 5,638 | +792 | 0.00% | 59,209 |
| 2023-04-06 | 2023-04-03 | 10.689 | 4,846 | -657 | 0.00% | 51,800 |
| 2023-04-04 | 2023-03-31 | 10.502 | 5,503 | +359 | 0.00% | 57,791 |
| 2023-04-03 | 2023-03-30 | 10.627 | 5,144 | -750 | 0.00% | 54,664 |
| 2023-03-31 | 2023-03-29 | 10.710 | 5,894 | +575 | 0.00% | 63,126 |
| 2023-03-28 | 2023-03-24 | 10.793 | 5,319 | -163 | 0.00% | 57,411 |
| 2023-03-27 | 2023-03-23 | 11.064 | 5,482 | +231 | 0.00% | 60,655 |
| 2023-03-24 | 2023-03-22 | 10.877 | 5,251 | -67 | 0.00% | 57,114 |
| 2023-03-23 | 2023-03-21 | 10.835 | 5,318 | +67 | 0.00% | 57,621 |
| 2023-03-21 | 2023-03-17 | 10.231 | 5,251 | -239 | 0.00% | 53,722 |
| 2023-03-20 | 2023-03-16 | 10.002 | 5,490 | +449 | 0.00% | 54,909 |
| 2023-03-17 | 2023-03-15 | 9.908 | 5,041 | -155 | 0.00% | 49,946 |
| 2023-03-16 | 2023-03-14 | 9.533 | 5,196 | -244 | 0.00% | 49,533 |
| 2023-03-15 | 2023-03-13 | 9.793 | 5,440 | +244 | 0.00% | 53,276 |
| 2023-03-14 | 2023-03-10 | 9.793 | 5,196 | -54 | 0.00% | 50,886 |
| 2023-03-13 | 2023-03-09 | 10.325 | 5,250 | +338 | 0.00% | 54,204 |
| 2023-03-09 | 2023-03-07 | 10.710 | 4,912 | +5 | 0.00% | 52,608 |
| 2023-03-08 | 2023-03-06 | 11.064 | 4,907 | -291 | 0.00% | 54,293 |
| 2023-03-06 | 2023-03-02 | 11.044 | 5,198 | +165 | 0.00% | 57,404 |
| 2023-03-03 | 2023-03-01 | 10.793 | 5,033 | -364 | 0.00% | 54,324 |
| 2023-03-01 | 2023-02-27 | 10.345 | 5,397 | -296 | 0.00% | 55,835 |
| 2023-02-28 | 2023-02-24 | 10.210 | 5,693 | +465 | 0.00% | 58,126 |
| 2023-02-27 | 2023-02-23 | 10.262 | 5,228 | -190 | 0.00% | 53,651 |
| 2023-02-24 | 2023-02-22 | 10.273 | 5,418 | -291 | 0.00% | 55,657 |
| 2023-02-23 | 2023-02-21 | 10.398 | 5,709 | -38 | 0.00% | 59,360 |
| 2023-02-22 | 2023-02-20 | 10.731 | 5,747 | +748 | 0.00% | 61,671 |
| 2023-02-21 | 2023-02-17 | 10.564 | 4,999 | -551 | 0.00% | 52,811 |
| 2023-02-20 | 2023-02-16 | 10.856 | 5,550 | +575 | 0.00% | 60,251 |
| 2023-02-17 | 2023-02-15 | 10.731 | 4,975 | -240 | 0.00% | 53,387 |
| 2023-02-15 | 2023-02-13 | 10.898 | 5,215 | +14 | 0.00% | 56,831 |
| 2023-02-13 | 2023-02-09 | 11.273 | 5,201 | -499 | 0.00% | 58,630 |
| 2023-02-09 | 2023-02-07 | 11.044 | 5,700 | +476 | 0.00% | 62,948 |
| 2023-02-08 | 2023-02-06 | 11.064 | 5,224 | -353 | 0.00% | 57,800 |
| 2023-02-07 | 2023-02-03 | 11.710 | 5,577 | +68 | 0.00% | 65,308 |
| 2023-02-06 | 2023-02-02 | 12.356 | 5,509 | +679 | 0.00% | 68,071 |
| 2023-02-03 | 2023-02-01 | 12.669 | 4,830 | -58 | 0.00% | 61,190 |
| 2023-02-02 | 2023-01-31 | 12.294 | 4,888 | -23 | 0.00% | 60,092 |
| 2023-02-01 | 2023-01-30 | 12.419 | 4,911 | -549 | 0.00% | 60,989 |
| 2023-01-31 | 2023-01-27 | 13.252 | 5,460 | -179 | 0.00% | 72,357 |
| 2023-01-30 | 2023-01-26 | 13.377 | 5,639 | -66 | 0.00% | 75,434 |
| 2023-01-27 | 2023-01-20 | 12.627 | 5,705 | +570 | 0.00% | 72,038 |
| 2023-01-26 | 2023-01-19 | 12.669 | 5,135 | -144 | 0.00% | 65,054 |
| 2023-01-20 | 2023-01-18 | 12.565 | 5,279 | +216 | 0.00% | 66,329 |
| 2023-01-17 | 2023-01-13 | 14.023 | 5,063 | -469 | 0.00% | 70,999 |
| 2023-01-12 | 2023-01-10 | 14.586 | 5,532 | +7 | 0.00% | 80,689 |
| 2023-01-11 | 2023-01-09 | 14.586 | 5,525 | +438 | 0.00% | 80,587 |
| 2023-01-10 | 2023-01-06 | 13.356 | 5,087 | -63 | 0.00% | 67,944 |
| 2023-01-09 | 2023-01-05 | 13.711 | 5,150 | -1,920 | 0.00% | 70,610 |
| 2023-01-06 | 2023-01-04 | 12.877 | 7,070 | +1,732 | 0.00% | 91,042 |
| 2023-01-05 | 2023-01-03 | 12.565 | 5,338 | -159 | 0.00% | 67,070 |
| 2023-01-04 | 2022-12-30 | 12.627 | 5,497 | -87 | 0.00% | 69,411 |
| 2022-12-30 | 2022-12-28 | 13.502 | 5,584 | +576 | 0.00% | 75,397 |
| 2022-12-29 | 2022-12-23 | 13.315 | 5,008 | -286 | 0.00% | 66,680 |
| 2022-12-28 | 2022-12-22 | 13.377 | 5,294 | +40 | 0.00% | 70,819 |
| 2022-12-23 | 2022-12-21 | 12.731 | 5,254 | -100 | 0.00% | 66,890 |
| 2022-12-22 | 2022-12-20 | 12.669 | 5,354 | +188 | 0.00% | 67,829 |
| 2022-12-21 | 2022-12-19 | 13.127 | 5,166 | -288 | 0.00% | 67,815 |
| 2022-12-20 | 2022-12-16 | 13.461 | 5,454 | -283 | 0.00% | 73,414 |
| 2022-12-19 | 2022-12-15 | 13.606 | 5,737 | +371 | 0.00% | 78,060 |
| 2022-12-16 | 2022-12-14 | 13.857 | 5,366 | +560 | 0.00% | 74,354 |
| 2022-12-15 | 2022-12-13 | 14.419 | 4,806 | -271 | 0.00% | 69,298 |
| 2022-12-13 | 2022-12-09 | 14.940 | 5,077 | -427 | 0.00% | 75,851 |
| 2022-12-12 | 2022-12-08 | 13.836 | 5,504 | +335 | 0.00% | 76,152 |
| 2022-12-09 | 2022-12-07 | 12.356 | 5,169 | +96 | 0.00% | 63,869 |
| 2022-12-08 | 2022-12-06 | 13.502 | 5,073 | +183 | 0.00% | 68,497 |
| 2022-12-07 | 2022-12-05 | 13.419 | 4,890 | -549 | 0.00% | 65,619 |
| 2022-12-06 | 2022-12-02 | 12.440 | 5,439 | +187 | 0.00% | 67,659 |
| 2022-12-05 | 2022-12-01 | 12.335 | 5,252 | -345 | 0.00% | 64,786 |
| 2022-12-02 | 2022-11-30 | 12.440 | 5,597 | +316 | 0.00% | 69,624 |
| 2022-12-01 | 2022-11-29 | 11.919 | 5,281 | +53 | 0.00% | 62,943 |
| 2022-11-23 | 2022-11-21 | 12.356 | 5,228 | -446 | 0.00% | 64,599 |
| 2022-11-22 | 2022-11-18 | 12.836 | 5,674 | +801 | 0.00% | 72,829 |
| 2022-11-21 | 2022-11-17 | 12.669 | 4,873 | -450 | 0.00% | 61,735 |
| 2022-11-18 | 2022-11-16 | 12.981 | 5,323 | +488 | 0.00% | 69,100 |
| 2022-11-17 | 2022-11-15 | 13.356 | 4,835 | -492 | 0.00% | 64,578 |
| 2022-11-16 | 2022-11-14 | 11.877 | 5,327 | -25 | 0.00% | 63,269 |
| 2022-11-15 | 2022-11-11 | 12.065 | 5,352 | +465 | 0.00% | 64,569 |
| 2022-11-14 | 2022-11-10 | 11.148 | 4,887 | -809 | 0.00% | 54,479 |
| 2022-11-11 | 2022-11-09 | 11.481 | 5,696 | +794 | 0.00% | 65,396 |
| 2022-11-10 | 2022-11-08 | 12.273 | 4,902 | +96 | 0.00% | 60,162 |
| 2022-11-09 | 2022-11-07 | 12.106 | 4,806 | -741 | 0.00% | 58,182 |
| 2022-11-08 | 2022-11-04 | 11.856 | 5,547 | -98 | 0.00% | 65,766 |
| 2022-11-07 | 2022-11-03 | 10.648 | 5,645 | +10 | 0.00% | 60,106 |
| 2022-11-04 | 2022-11-02 | 10.981 | 5,635 | +214 | 0.00% | 61,878 |
| 2022-10-31 | 2022-10-27 | 9.991 | 5,421 | +133 | 0.00% | 54,163 |
| 2022-10-28 | 2022-10-26 | 9.418 | 5,288 | +487 | 0.00% | 49,804 |
| 2022-10-27 | 2022-10-25 | 8.231 | 4,801 | -731 | 0.00% | 39,515 |
| 2022-10-26 | 2022-10-24 | 7.855 | 5,532 | +608 | 0.00% | 43,457 |
| 2022-10-25 | 2022-10-21 | 8.949 | 4,924 | -576 | 0.00% | 44,067 |
| 2022-10-24 | 2022-10-20 | 8.877 | 5,500 | +145 | 0.00% | 48,821 |
| 2022-10-21 | 2022-10-19 | 8.887 | 5,355 | +308 | 0.00% | 47,589 |
| 2022-10-20 | 2022-10-18 | 9.189 | 5,047 | -352 | 0.00% | 46,377 |
| 2022-10-19 | 2022-10-17 | 9.314 | 5,399 | +553 | 0.00% | 50,287 |
| 2022-10-18 | 2022-10-14 | 9.793 | 4,846 | -633 | 0.00% | 47,458 |
| 2022-10-17 | 2022-10-13 | 9.522 | 5,479 | +530 | 0.00% | 52,173 |
| 2022-10-14 | 2022-10-12 | 9.679 | 4,949 | -694 | 0.00% | 47,900 |
| 2022-10-13 | 2022-10-11 | 8.866 | 5,643 | +313 | 0.00% | 50,031 |
| 2022-10-12 | 2022-10-10 | 8.783 | 5,330 | +364 | 0.00% | 46,812 |
| 2022-10-11 | 2022-10-07 | 9.241 | 4,966 | -44 | 0.00% | 45,892 |
| 2022-10-10 | 2022-10-06 | 9.606 | 5,010 | -594 | 0.00% | 48,125 |
| 2022-10-07 | 2022-10-05 | 10.127 | 5,604 | +223 | 0.00% | 56,750 |
| 2022-10-06 | 2022-10-03 | 9.700 | 5,381 | -187 | 0.00% | 52,193 |
| 2022-10-05 | 2022-09-30 | 9.783 | 5,568 | +586 | 0.00% | 54,471 |
| 2022-10-03 | 2022-09-29 | 9.804 | 4,982 | +158 | 0.00% | 48,842 |
| 2022-09-30 | 2022-09-28 | 10.345 | 4,824 | -754 | 0.00% | 49,907 |
| 2022-09-29 | 2022-09-27 | 11.335 | 5,578 | +173 | 0.00% | 63,228 |
| 2022-09-28 | 2022-09-26 | 11.148 | 5,405 | +99 | 0.00% | 60,253 |
| 2022-09-27 | 2022-09-23 | 11.064 | 5,306 | -5 | 0.00% | 58,708 |
| 2022-09-26 | 2022-09-22 | 11.773 | 5,311 | -161 | 0.00% | 62,525 |
| 2022-09-23 | 2022-09-21 | 11.752 | 5,472 | +301 | 0.00% | 64,307 |
| 2022-09-21 | 2022-09-19 | 12.273 | 5,171 | -144 | 0.00% | 63,463 |
| 2022-09-20 | 2022-09-16 | 12.585 | 5,315 | +337 | 0.00% | 66,892 |
| 2022-09-19 | 2022-09-15 | 12.898 | 4,978 | -70 | 0.00% | 64,206 |
| 2022-09-16 | 2022-09-14 | 13.106 | 5,048 | -433 | 0.00% | 66,161 |
| 2022-09-15 | 2022-09-13 | 13.627 | 5,481 | +355 | 0.00% | 74,691 |
| 2022-09-13 | 2022-09-08 | 13.336 | 5,126 | -126 | 0.00% | 68,358 |
| 2022-09-09 | 2022-09-07 | 13.544 | 5,252 | -257 | 0.00% | 71,133 |
| 2022-09-08 | 2022-09-06 | 13.877 | 5,509 | -122 | 0.00% | 76,450 |
| 2022-09-07 | 2022-09-05 | 13.316 | 5,631 | +758 | 0.00% | 74,980 |
| 2022-09-06 | 2022-09-02 | 13.316 | 4,873 | -783 | 0.00% | 64,887 |
| 2022-09-01 | 2022-08-30 | 14.429 | 5,656 | +239 | 0.00% | 81,609 |
| 2022-08-31 | 2022-08-29 | 14.492 | 5,417 | +504 | 0.00% | 78,502 |
| 2022-08-29 | 2022-08-25 | 16.235 | 4,913 | -285 | 0.00% | 79,762 |
| 2022-08-26 | 2022-08-24 | 16.067 | 5,198 | -80 | 0.00% | 83,516 |
| 2022-08-25 | 2022-08-23 | 16.550 | 5,278 | +127 | 0.00% | 87,351 |
| 2022-08-24 | 2022-08-22 | 16.865 | 5,151 | -309 | 0.00% | 86,872 |
| 2022-08-23 | 2022-08-19 | 17.117 | 5,460 | +166 | 0.00% | 93,459 |
| 2022-08-18 | 2022-08-16 | 17.831 | 5,294 | +374 | 0.00% | 94,398 |
| 2022-08-16 | 2022-08-12 | 18.587 | 4,920 | -400 | 0.00% | 91,449 |
| 2022-08-15 | 2022-08-11 | 18.587 | 5,320 | +190 | 0.00% | 98,884 |
| 2022-08-12 | 2022-08-10 | 18.209 | 5,130 | -95 | 0.00% | 93,413 |
| 2022-08-11 | 2022-08-09 | 18.713 | 5,225 | +144 | 0.00% | 97,777 |
| 2022-08-10 | 2022-08-08 | 18.902 | 5,081 | +143 | 0.00% | 96,042 |
| 2022-08-09 | 2022-08-05 | 18.902 | 4,938 | -81 | 0.00% | 93,339 |
| 2022-08-08 | 2022-08-04 | 18.797 | 5,019 | -665 | 0.00% | 94,343 |
| 2022-08-05 | 2022-08-03 | 18.167 | 5,684 | +429 | 0.00% | 103,262 |
| 2022-08-04 | 2022-08-02 | 18.356 | 5,255 | +343 | 0.00% | 96,462 |
| 2022-08-03 | 2022-08-01 | 19.028 | 4,912 | -715 | 0.00% | 93,467 |
| 2022-08-02 | 2022-07-29 | 19.112 | 5,627 | +766 | 0.00% | 107,545 |
| 2022-08-01 | 2022-07-28 | 20.477 | 4,861 | -516 | 0.00% | 99,541 |
| 2022-07-29 | 2022-07-27 | 20.582 | 5,377 | +176 | 0.00% | 110,672 |
| 2022-07-28 | 2022-07-26 | 20.813 | 5,201 | -132 | 0.00% | 108,251 |
| 2022-07-27 | 2022-07-25 | 20.582 | 5,333 | +1,730 | 0.00% | 109,766 |
| 2022-07-26 | 2022-07-22 | 21.423 | 3,603 | -80 | 0.00% | 77,185 |
| 2022-07-25 | 2022-07-21 | 21.370 | 3,683 | +190 | 0.00% | 78,706 |
| 2022-07-22 | 2022-07-20 | 21.633 | 3,493 | +429 | 0.00% | 75,563 |
| 2022-07-21 | 2022-07-19 | 21.265 | 3,064 | +134 | 0.00% | 65,156 |
| 2022-07-20 | 2022-07-18 | 21.528 | 2,930 | -173 | 0.00% | 63,076 |
| 2022-07-19 | 2022-07-15 | 22.000 | 3,103 | -248 | 0.00% | 68,266 |
| 2022-07-15 | 2022-07-13 | 23.050 | 3,351 | +35 | 0.00% | 77,241 |
| 2022-07-14 | 2022-07-12 | 22.420 | 3,316 | -203 | 0.00% | 74,345 |
| 2022-07-13 | 2022-07-11 | 23.103 | 3,519 | +358 | 0.00% | 81,299 |
| 2022-07-12 | 2022-07-08 | 24.573 | 3,161 | +276 | 0.00% | 77,675 |
| 2022-07-11 | 2022-07-07 | 24.940 | 2,885 | -683 | 0.00% | 71,953 |
| 2022-07-08 | 2022-07-06 | 24.205 | 3,568 | +403 | 0.00% | 86,365 |
| 2022-07-07 | 2022-07-05 | 24.625 | 3,165 | +241 | 0.00% | 77,939 |
| 2022-07-06 | 2022-07-04 | 25.098 | 2,924 | -98 | 0.00% | 73,386 |
| 2022-07-05 | 2022-06-30 | 25.413 | 3,022 | +65 | 0.00% | 76,798 |
| 2022-06-30 | 2022-06-28 | 26.463 | 2,957 | +1,261 | 0.00% | 78,251 |
| 2022-06-29 | 2022-06-27 | 26.411 | 1,696 | +448 | 0.00% | 44,792 |
| 2022-06-28 | 2022-06-24 | 24.520 | 1,248 | -2,528 | 0.00% | 30,601 |
| 2022-06-24 | 2022-06-22 | 21.528 | 3,776 | +886 | 0.00% | 81,288 |
| 2022-06-23 | 2022-06-21 | 21.580 | 2,890 | -612 | 0.00% | 62,366 |
| 2022-06-22 | 2022-06-20 | 20.645 | 3,502 | +190 | 0.00% | 72,300 |
| 2022-06-21 | 2022-06-17 | 21.475 | 3,312 | -328 | 0.00% | 71,125 |
| 2022-06-20 | 2022-06-16 | 20.813 | 3,640 | -41 | 0.00% | 75,761 |
| 2022-06-17 | 2022-06-15 | 21.370 | 3,681 | +791 | 0.00% | 78,663 |
| 2022-06-16 | 2022-06-14 | 21.475 | 2,890 | -716 | 0.00% | 62,063 |
| 2022-06-15 | 2022-06-13 | 22.788 | 3,606 | -166 | 0.00% | 82,172 |
| 2022-06-14 | 2022-06-10 | 21.738 | 3,772 | +573 | 0.00% | 81,994 |
| 2022-06-13 | 2022-06-09 | 21.055 | 3,199 | +240 | 0.00% | 67,355 |
| 2022-06-10 | 2022-06-08 | 21.895 | 2,959 | -108 | 0.00% | 64,788 |
| 2022-06-09 | 2022-06-07 | 21.370 | 3,067 | +148 | 0.00% | 65,542 |
| 2022-06-08 | 2022-06-06 | 21.265 | 2,919 | +48 | 0.00% | 62,073 |
| 2022-06-07 | 2022-06-02 | 19.805 | 2,871 | -476 | 0.00% | 56,861 |
| 2022-06-06 | 2022-06-01 | 20.015 | 3,347 | -830 | 0.00% | 66,991 |
| 2022-06-02 | 2022-05-31 | 20.437 | 4,177 | +355 | 0.00% | 85,366 |
| 2022-06-01 | 2022-05-30 | 18.635 | 3,822 | -645 | 0.00% | 71,224 |
| 2022-05-31 | 2022-05-27 | 18.254 | 4,467 | +556 | 0.00% | 81,539 |
| 2022-05-30 | 2022-05-26 | 18.063 | 3,911 | -695 | 0.00% | 70,643 |
| 2022-05-27 | 2022-05-25 | 17.978 | 4,606 | +245 | 0.00% | 82,806 |
| 2022-05-26 | 2022-05-24 | 17.808 | 4,361 | +497 | 0.00% | 77,662 |
| 2022-05-25 | 2022-05-23 | 18.847 | 3,864 | -400 | 0.00% | 72,825 |
| 2022-05-24 | 2022-05-20 | 19.292 | 4,264 | -402 | 0.00% | 82,263 |
| 2022-05-23 | 2022-05-19 | 17.808 | 4,666 | +66 | 0.00% | 83,094 |
| 2022-05-19 | 2022-05-17 | 18.487 | 4,600 | +314 | 0.00% | 85,039 |
| 2022-05-18 | 2022-05-16 | 18.084 | 4,286 | -165 | 0.00% | 77,508 |
| 2022-05-17 | 2022-05-13 | 17.384 | 4,451 | +427 | 0.00% | 77,378 |
| 2022-05-16 | 2022-05-12 | 17.003 | 4,024 | -587 | 0.00% | 68,419 |
| 2022-05-13 | 2022-05-11 | 17.151 | 4,611 | +166 | 0.00% | 79,084 |
| 2022-05-12 | 2022-05-10 | 16.282 | 4,445 | +372 | 0.00% | 72,373 |
| 2022-05-11 | 2022-05-06 | 16.494 | 4,073 | -470 | 0.00% | 67,180 |
| 2022-05-06 | 2022-05-04 | 16.748 | 4,543 | +329 | 0.00% | 76,088 |
| 2022-05-05 | 2022-05-03 | 17.851 | 4,214 | -47 | 0.00% | 75,223 |
| 2022-05-04 | 2022-04-29 | 17.872 | 4,261 | -398 | 0.00% | 76,152 |
| 2022-05-03 | 2022-04-28 | 15.646 | 4,659 | +791 | 0.00% | 72,894 |
| 2022-04-29 | 2022-04-27 | 18.529 | 3,868 | -685 | 0.00% | 71,671 |
| 2022-04-28 | 2022-04-26 | 17.109 | 4,553 | +485 | 0.00% | 77,896 |
| 2022-04-27 | 2022-04-25 | 16.876 | 4,068 | -580 | 0.00% | 68,650 |
| 2022-04-26 | 2022-04-22 | 18.381 | 4,648 | +658 | 0.00% | 85,434 |
| 2022-04-25 | 2022-04-21 | 18.381 | 3,990 | +95 | 0.00% | 73,339 |
| 2022-04-22 | 2022-04-20 | 18.974 | 3,895 | -266 | 0.00% | 73,905 |
| 2022-04-21 | 2022-04-19 | 18.211 | 4,161 | +29 | 0.00% | 75,777 |
| 2022-04-19 | 2022-04-13 | 17.639 | 4,132 | +1,887 | 0.00% | 72,883 |
| 2022-04-14 | 2022-04-12 | 17.151 | 2,245 | +244 | 0.00% | 38,504 |
| 2022-04-13 | 2022-04-11 | 17.427 | 2,001 | -363 | 0.00% | 34,871 |
| 2022-04-12 | 2022-04-08 | 18.402 | 2,364 | -362 | 0.00% | 43,502 |
| 2022-04-11 | 2022-04-07 | 17.978 | 2,726 | -1,437 | 0.00% | 49,008 |
| 2022-04-08 | 2022-04-06 | 19.356 | 4,163 | -482 | 0.00% | 80,579 |
| 2022-04-07 | 2022-04-04 | 20.501 | 4,645 | +849 | 0.00% | 95,226 |
| 2022-04-06 | 2022-04-01 | 20.204 | 3,796 | -494 | 0.00% | 76,694 |
| 2022-04-04 | 2022-03-31 | 19.928 | 4,290 | +1,568 | 0.00% | 85,493 |
| 2022-04-01 | 2022-03-30 | 23.108 | 2,722 | +480 | 0.00% | 62,901 |
| 2022-03-31 | 2022-03-29 | 22.313 | 2,242 | -313 | 0.00% | 50,027 |
| 2022-03-29 | 2022-03-25 | 20.670 | 2,555 | +554 | 0.00% | 52,813 |
| 2022-03-28 | 2022-03-24 | 22.048 | 2,001 | -736 | 0.00% | 44,119 |
| 2022-03-25 | 2022-03-23 | 22.154 | 2,737 | +497 | 0.00% | 60,637 |
| 2022-03-24 | 2022-03-22 | 21.995 | 2,240 | -40 | 0.00% | 49,270 |
| 2022-03-23 | 2022-03-21 | 20.925 | 2,280 | +327 | 0.00% | 47,709 |
| 2022-03-22 | 2022-03-18 | 19.928 | 1,953 | -377 | 0.00% | 38,920 |
| 2022-03-21 | 2022-03-17 | 20.713 | 2,330 | -76 | 0.00% | 48,261 |
| 2022-03-18 | 2022-03-16 | 18.360 | 2,406 | -1,518 | 0.00% | 44,173 |
| 2022-03-17 | 2022-03-15 | 16.006 | 3,924 | -745 | 0.00% | 62,809 |
| 2022-03-16 | 2022-03-14 | 16.664 | 4,669 | +1,909 | 0.00% | 77,802 |
| 2022-03-15 | 2022-03-11 | 21.942 | 2,760 | +214 | 0.00% | 60,561 |
| 2022-03-14 | 2022-03-10 | 22.525 | 2,546 | +566 | 0.00% | 57,350 |
| 2022-03-11 | 2022-03-09 | 23.055 | 1,980 | -268 | 0.00% | 45,650 |
| 2022-03-10 | 2022-03-08 | 21.942 | 2,248 | -429 | 0.00% | 49,327 |
| 2022-03-09 | 2022-03-07 | 24.910 | 2,677 | -3,740 | 0.00% | 66,685 |
| 2022-03-08 | 2022-03-04 | 26.183 | 6,417 | +513 | 0.00% | 168,013 |
| 2022-03-07 | 2022-03-03 | 27.031 | 5,904 | -120 | 0.00% | 159,588 |
| 2022-03-03 | 2022-03-01 | 30.688 | 6,024 | -143 | 0.00% | 184,862 |
| 2022-03-02 | 2022-02-28 | 30.529 | 6,167 | +129 | 0.00% | 188,270 |
| 2022-03-01 | 2022-02-25 | 30.688 | 6,038 | -116 | 0.00% | 185,292 |
| 2022-02-28 | 2022-02-24 | 30.317 | 6,154 | -152 | 0.00% | 186,568 |
| 2022-02-25 | 2022-02-23 | 31.960 | 6,306 | +111 | 0.00% | 201,537 |
| 2022-02-24 | 2022-02-22 | 32.702 | 6,195 | -352 | 0.00% | 202,587 |
| 2022-02-23 | 2022-02-21 | 35.617 | 6,547 | +472 | 0.00% | 233,183 |
| 2022-02-22 | 2022-02-18 | 37.631 | 6,075 | +166 | 0.00% | 228,607 |
| 2022-02-21 | 2022-02-17 | 38.161 | 5,909 | -378 | 0.00% | 225,492 |
| 2022-02-18 | 2022-02-16 | 37.578 | 6,287 | +421 | 0.00% | 236,251 |
| 2022-02-17 | 2022-02-15 | 37.101 | 5,866 | -221 | 0.00% | 217,633 |
| 2022-02-15 | 2022-02-11 | 37.419 | 6,087 | +1,685 | 0.00% | 227,768 |
| 2022-02-14 | 2022-02-10 | 38.585 | 4,402 | +491 | 0.00% | 169,850 |
| 2022-02-11 | 2022-02-09 | 37.419 | 3,911 | -1,495 | 0.00% | 146,345 |
| 2022-02-10 | 2022-02-08 | 36.465 | 5,406 | +1,179 | 0.00% | 197,128 |
| 2022-02-09 | 2022-02-07 | 37.101 | 4,227 | +262 | 0.00% | 156,825 |
| 2022-02-08 | 2022-02-04 | 36.836 | 3,965 | -1,890 | 0.00% | 146,054 |
| 2022-02-04 | 2022-01-27 | 35.352 | 5,855 | -168 | 0.00% | 206,984 |
| 2022-01-28 | 2022-01-26 | 36.889 | 6,023 | -310 | 0.00% | 222,181 |
| 2022-01-27 | 2022-01-25 | 36.306 | 6,333 | +2,502 | 0.00% | 229,924 |
| 2022-01-26 | 2022-01-24 | 38.956 | 3,831 | -490 | 0.00% | 149,240 |
| 2022-01-25 | 2022-01-21 | 38.797 | 4,321 | -141 | 0.00% | 167,641 |
| 2022-01-24 | 2022-01-20 | 39.751 | 4,462 | +11 | 0.00% | 177,368 |
| 2022-01-21 | 2022-01-19 | 38.161 | 4,451 | +303 | 0.00% | 169,854 |
| 2022-01-20 | 2022-01-18 | 38.797 | 4,148 | +92 | 0.00% | 160,929 |
| 2022-01-19 | 2022-01-17 | 37.684 | 4,056 | -465 | 0.00% | 152,845 |
| 2022-01-17 | 2022-01-13 | 38.002 | 4,521 | +717 | 0.00% | 171,806 |
| 2022-01-14 | 2022-01-12 | 39.751 | 3,804 | -14 | 0.00% | 151,212 |
| 2022-01-12 | 2022-01-10 | 36.677 | 3,818 | -501 | 0.00% | 140,032 |
| 2022-01-11 | 2022-01-07 | 35.988 | 4,319 | +312 | 0.00% | 155,431 |
| 2022-01-10 | 2022-01-06 | 36.306 | 4,007 | -172 | 0.00% | 145,477 |
| 2022-01-07 | 2022-01-05 | 36.359 | 4,179 | -443 | 0.00% | 151,943 |
| 2022-01-06 | 2022-01-04 | 37.101 | 4,622 | +159 | 0.00% | 171,480 |
| 2022-01-04 | 2021-12-31 | 42.136 | 4,463 | +189 | 0.00% | 188,052 |
| 2022-01-03 | 2021-12-29 | 40.069 | 4,274 | -307 | 0.00% | 171,254 |
| 2021-12-30 | 2021-12-28 | 41.182 | 4,581 | +586 | 0.00% | 188,654 |
| 2021-12-29 | 2021-12-24 | 41.712 | 3,995 | -672 | 0.00% | 166,639 |
| 2021-12-28 | 2021-12-22 | 42.083 | 4,667 | +78 | 0.00% | 196,401 |
| 2021-12-23 | 2021-12-21 | 41.712 | 4,589 | +762 | 0.00% | 191,416 |
| 2021-12-22 | 2021-12-20 | 41.288 | 3,827 | -232 | 0.00% | 158,008 |
| 2021-12-21 | 2021-12-17 | 43.302 | 4,059 | +263 | 0.00% | 175,762 |
| 2021-12-20 | 2021-12-16 | 43.620 | 3,796 | -643 | 0.00% | 165,581 |
| 2021-12-17 | 2021-12-15 | 44.044 | 4,439 | +293 | 0.00% | 195,511 |
| 2021-12-16 | 2021-12-14 | 45.369 | 4,146 | +173 | 0.00% | 188,099 |
| 2021-12-15 | 2021-12-13 | 46.800 | 3,973 | -326 | 0.00% | 185,936 |
| 2021-12-14 | 2021-12-10 | 47.913 | 4,299 | -252 | 0.00% | 205,978 |
| 2021-12-13 | 2021-12-09 | 48.390 | 4,551 | +150 | 0.00% | 220,223 |
| 2021-12-10 | 2021-12-08 | 47.330 | 4,401 | -2,122 | 0.00% | 208,299 |
| 2021-12-09 | 2021-12-07 | 46.641 | 6,523 | +691 | 0.00% | 304,239 |
| 2021-12-08 | 2021-12-06 | 47.171 | 5,832 | +1,133 | 0.00% | 275,101 |
| 2021-12-07 | 2021-12-03 | 51.411 | 4,699 | +879 | 0.00% | 241,580 |
| 2021-12-06 | 2021-12-02 | 55.068 | 3,820 | -237 | 0.00% | 210,360 |
| 2021-12-03 | 2021-12-01 | 48.019 | 4,057 | -298 | 0.00% | 194,813 |
| 2021-12-02 | 2021-11-30 | 49.397 | 4,355 | +451 | 0.00% | 215,124 |
| 2021-12-01 | 2021-11-29 | 52.577 | 3,904 | +1,871 | 0.00% | 205,261 |
| 2021-11-30 | 2021-11-26 | 51.941 | 2,033 | -365 | 0.00% | 105,596 |
| 2021-11-29 | 2021-11-25 | 52.259 | 2,398 | +285 | 0.00% | 125,317 |
| 2021-11-26 | 2021-11-24 | 50.669 | 2,113 | +136 | 0.00% | 107,064 |
| 2021-11-25 | 2021-11-23 | 49.662 | 1,977 | -2,708 | 0.00% | 98,182 |
| 2021-11-24 | 2021-11-22 | 43.355 | 4,685 | +328 | 0.00% | 203,118 |
| 2021-11-23 | 2021-11-19 | 42.083 | 4,357 | -44 | 0.00% | 183,355 |
| 2021-11-22 | 2021-11-18 | 42.878 | 4,401 | +345 | 0.00% | 188,705 |
| 2021-11-19 | 2021-11-17 | 43.991 | 4,056 | -9,433 | 0.00% | 178,427 |
| 2021-11-18 | 2021-11-16 | 43.196 | 13,489 | +159 | 0.00% | 582,669 |
| 2021-11-17 | 2021-11-15 | 43.249 | 13,330 | +9,527 | 0.00% | 576,507 |
| 2021-11-16 | 2021-11-12 | 41.871 | 3,803 | -1,404 | 0.00% | 159,235 |
| 2021-11-15 | 2021-11-11 | 36.571 | 5,207 | +814 | 0.00% | 190,424 |
| 2021-11-12 | 2021-11-10 | 35.723 | 4,393 | +348 | 0.00% | 156,930 |
| 2021-11-11 | 2021-11-09 | 35.564 | 4,045 | +154 | 0.00% | 143,855 |
| 2021-11-10 | 2021-11-08 | 35.352 | 3,891 | -799 | 0.00% | 137,553 |
| 2021-11-09 | 2021-11-05 | 36.412 | 4,690 | +15 | 0.00% | 170,771 |
| 2021-11-08 | 2021-11-04 | 37.949 | 4,675 | +685 | 0.00% | 177,410 |
| 2021-11-05 | 2021-11-03 | 38.055 | 3,990 | -95 | 0.00% | 151,838 |
| 2021-11-04 | 2021-11-02 | 38.850 | 4,085 | +96 | 0.00% | 158,701 |
| 2021-11-02 | 2021-10-29 | 39.539 | 3,989 | +142 | 0.00% | 157,720 |
| 2021-11-01 | 2021-10-28 | 38.903 | 3,847 | -613 | 0.00% | 149,659 |
| 2021-10-29 | 2021-10-27 | 39.486 | 4,460 | +216 | 0.00% | 176,107 |
| 2021-10-28 | 2021-10-26 | 40.705 | 4,244 | +11 | 0.00% | 172,751 |
| 2021-10-27 | 2021-10-25 | 41.235 | 4,233 | +352 | 0.00% | 174,547 |
| 2021-10-26 | 2021-10-22 | 41.818 | 3,881 | -374 | 0.00% | 162,295 |
| 2021-10-25 | 2021-10-21 | 41.765 | 4,255 | +302 | 0.00% | 177,709 |
| 2021-10-22 | 2021-10-20 | 42.560 | 3,953 | +30 | 0.00% | 168,239 |
| 2021-10-21 | 2021-10-19 | 42.772 | 3,923 | -559 | 0.00% | 167,794 |
| 2021-10-20 | 2021-10-18 | 39.327 | 4,482 | +613 | 0.00% | 176,263 |
| 2021-10-19 | 2021-10-15 | 39.327 | 3,869 | -245 | 0.00% | 152,155 |
| 2021-10-18 | 2021-10-12 | 35.829 | 4,114 | -459 | 0.00% | 147,399 |
| 2021-10-15 | 2021-10-11 | 36.730 | 4,573 | +713 | 0.00% | 167,965 |
| 2021-10-12 | 2021-10-08 | 35.564 | 3,860 | -666 | 0.00% | 137,276 |
| 2021-10-11 | 2021-10-07 | 37.631 | 4,526 | +104 | 0.00% | 170,317 |
| 2021-10-08 | 2021-10-06 | 35.935 | 4,422 | -77 | 0.00% | 158,903 |
| 2021-10-07 | 2021-10-05 | 37.896 | 4,499 | +690 | 0.00% | 170,493 |
| 2021-10-04 | 2021-09-29 | 37.631 | 3,809 | -646 | 0.00% | 143,336 |
| 2021-09-30 | 2021-09-28 | 37.631 | 4,455 | -67 | 0.00% | 167,645 |
| 2021-09-29 | 2021-09-27 | 36.942 | 4,522 | -60 | 0.00% | 167,051 |
| 2021-09-28 | 2021-09-24 | 36.359 | 4,582 | +9 | 0.00% | 166,596 |
| 2021-09-27 | 2021-09-23 | 37.578 | 4,573 | +377 | 0.00% | 171,843 |
| 2021-09-24 | 2021-09-21 | 37.419 | 4,196 | -264 | 0.00% | 157,009 |
| 2021-09-21 | 2021-09-17 | 36.995 | 4,460 | -37 | 0.00% | 164,997 |
| 2021-09-17 | 2021-09-15 | 37.048 | 4,497 | -61 | 0.00% | 166,604 |
| 2021-09-16 | 2021-09-14 | 36.624 | 4,558 | -147 | 0.00% | 166,931 |
| 2021-09-15 | 2021-09-13 | 37.366 | 4,705 | +191 | 0.00% | 175,806 |
| 2021-09-14 | 2021-09-10 | 44.097 | 4,514 | +89 | 0.00% | 199,053 |
| 2021-09-13 | 2021-09-09 | 46.641 | 4,425 | +210 | 0.00% | 206,386 |
| 2021-09-10 | 2021-09-08 | 46.588 | 4,215 | -467 | 0.00% | 196,368 |
| 2021-09-09 | 2021-09-07 | 45.422 | 4,682 | +22 | 0.00% | 212,665 |
| 2021-09-08 | 2021-09-06 | 42.189 | 4,660 | +787 | 0.00% | 196,600 |
| 2021-09-07 | 2021-09-03 | 42.719 | 3,873 | -205 | 0.00% | 165,450 |
| 2021-09-06 | 2021-09-02 | 41.818 | 4,078 | +226 | 0.00% | 170,533 |
| 2021-09-03 | 2021-09-01 | 42.784 | 3,852 | -699 | 0.00% | 164,802 |
| 2021-09-02 | 2021-08-31 | 44.382 | 4,551 | +138 | 0.00% | 201,983 |
| 2021-09-01 | 2021-08-30 | 45.021 | 4,413 | +282 | 0.00% | 198,679 |
| 2021-08-30 | 2021-08-26 | 43.210 | 4,131 | +253 | 0.00% | 178,500 |
| 2021-08-27 | 2021-08-25 | 40.173 | 3,878 | -281 | 0.00% | 155,791 |
| 2021-08-26 | 2021-08-24 | 39.214 | 4,159 | -426 | 0.00% | 163,091 |
| 2021-08-25 | 2021-08-23 | 38.255 | 4,585 | +327 | 0.00% | 175,398 |
| 2021-08-24 | 2021-08-20 | 41.878 | 4,258 | +280 | 0.00% | 178,316 |
| 2021-08-23 | 2021-08-19 | 46.247 | 3,978 | +108 | 0.00% | 183,970 |
| 2021-08-20 | 2021-08-18 | 45.341 | 3,870 | -57 | 0.00% | 175,470 |
| 2021-08-19 | 2021-08-17 | 44.595 | 3,927 | +142 | 0.00% | 175,125 |
| 2021-08-18 | 2021-08-16 | 45.767 | 3,785 | -315 | 0.00% | 173,229 |
| 2021-08-17 | 2021-08-13 | 48.112 | 4,100 | +126 | 0.00% | 197,258 |
| 2021-08-16 | 2021-08-12 | 47.792 | 3,974 | +206 | 0.00% | 189,925 |
| 2021-08-13 | 2021-08-11 | 47.952 | 3,768 | -694 | 0.00% | 180,682 |
| 2021-08-12 | 2021-08-10 | 46.780 | 4,462 | -163 | 0.00% | 208,731 |
| 2021-08-11 | 2021-08-09 | 42.091 | 4,625 | +9 | 0.00% | 194,671 |
| 2021-08-10 | 2021-08-06 | 42.251 | 4,616 | +84 | 0.00% | 195,030 |
| 2021-08-09 | 2021-08-05 | 40.812 | 4,532 | -56 | 0.00% | 184,961 |
| 2021-08-06 | 2021-08-04 | 41.611 | 4,588 | +286 | 0.00% | 190,913 |
| 2021-08-05 | 2021-08-03 | 38.575 | 4,302 | -172 | 0.00% | 165,948 |
| 2021-08-04 | 2021-08-02 | 38.042 | 4,474 | +613 | 0.00% | 170,199 |
| 2021-08-03 | 2021-07-30 | 35.591 | 3,861 | -153 | 0.00% | 137,416 |
| 2021-08-02 | 2021-07-29 | 37.083 | 4,014 | -639 | 0.00% | 148,850 |
| 2021-07-30 | 2021-07-28 | 37.083 | 4,653 | +465 | 0.00% | 172,546 |
| 2021-07-29 | 2021-07-27 | 34.525 | 4,188 | -368 | 0.00% | 144,592 |
| 2021-07-28 | 2021-07-26 | 38.947 | 4,556 | +52 | 0.00% | 177,445 |
| 2021-07-27 | 2021-07-23 | 43.796 | 4,504 | +301 | 0.00% | 197,257 |
| 2021-07-26 | 2021-07-22 | 46.247 | 4,203 | +388 | 0.00% | 194,375 |
| 2021-07-23 | 2021-07-21 | 46.460 | 3,815 | -586 | 0.00% | 177,245 |
| 2021-07-22 | 2021-07-20 | 46.034 | 4,401 | +295 | 0.00% | 202,594 |
| 2021-07-21 | 2021-07-19 | 46.566 | 4,106 | +182 | 0.00% | 191,202 |
| 2021-07-20 | 2021-07-16 | 47.472 | 3,924 | -26 | 0.00% | 186,281 |
| 2021-07-19 | 2021-07-15 | 48.485 | 3,950 | -159 | 0.00% | 191,514 |
| 2021-07-16 | 2021-07-14 | 49.017 | 4,109 | -304 | 0.00% | 201,412 |
| 2021-07-15 | 2021-07-13 | 49.124 | 4,413 | -20 | 0.00% | 216,784 |
| 2021-07-14 | 2021-07-12 | 46.140 | 4,433 | +35 | 0.00% | 204,540 |
| 2021-07-13 | 2021-07-09 | 44.222 | 4,398 | +458 | 0.00% | 194,489 |
| 2021-07-12 | 2021-07-08 | 45.767 | 3,940 | -595 | 0.00% | 180,323 |
| 2021-07-09 | 2021-07-07 | 44.542 | 4,535 | -122 | 0.00% | 201,997 |
| 2021-07-08 | 2021-07-06 | 44.169 | 4,657 | +761 | 0.00% | 205,695 |
| 2021-07-07 | 2021-07-05 | 44.862 | 3,896 | -27 | 0.00% | 174,781 |
| 2021-07-06 | 2021-07-02 | 44.862 | 3,923 | +97 | 0.00% | 175,992 |
| 2021-07-05 | 2021-06-30 | 45.874 | 3,826 | -101 | 0.00% | 175,513 |
| 2021-07-02 | 2021-06-29 | 46.034 | 3,927 | -627 | 0.00% | 180,774 |
| 2021-06-30 | 2021-06-28 | 48.378 | 4,554 | -120 | 0.00% | 220,313 |
| 2021-06-29 | 2021-06-25 | 48.751 | 4,674 | +2,066 | 0.00% | 227,862 |
| 2021-06-28 | 2021-06-24 | 48.538 | 2,608 | +549 | 0.00% | 126,587 |
| 2021-06-25 | 2021-06-23 | 45.874 | 2,059 | -925 | 0.00% | 94,454 |
| 2021-06-24 | 2021-06-22 | 42.890 | 2,984 | -736 | 0.00% | 127,984 |
| 2021-06-23 | 2021-06-21 | 43.370 | 3,720 | +947 | 0.00% | 161,335 |
| 2021-06-22 | 2021-06-18 | 46.833 | 2,773 | +363 | 0.00% | 129,868 |
| 2021-06-21 | 2021-06-17 | 45.874 | 2,410 | -54 | 0.00% | 110,556 |
| 2021-06-18 | 2021-06-16 | 47.099 | 2,464 | +475 | 0.00% | 116,053 |
| 2021-06-17 | 2021-06-15 | 48.058 | 1,989 | -561 | 0.00% | 95,588 |
| 2021-06-16 | 2021-06-11 | 49.923 | 2,550 | +152 | 0.00% | 127,304 |
| 2021-06-15 | 2021-06-10 | 49.763 | 2,398 | +48 | 0.00% | 119,332 |
| 2021-06-11 | 2021-06-09 | 50.243 | 2,350 | +310 | 0.00% | 118,071 |
| 2021-06-10 | 2021-06-08 | 52.321 | 2,040 | -22 | 0.00% | 106,734 |
| 2021-06-09 | 2021-06-07 | 52.214 | 2,062 | -53 | 0.00% | 107,666 |
| 2021-06-08 | 2021-06-04 | 50.776 | 2,115 | +781 | 0.00% | 107,390 |
| 2021-06-07 | 2021-06-03 | 57.222 | 1,334 | -496 | 0.00% | 76,335 |
| 2021-06-04 | 2021-06-02 | 58.821 | 1,830 | +648 | 0.00% | 107,642 |
| 2021-06-03 | 2021-06-01 | 58.874 | 1,182 | -11 | 0.00% | 69,589 |
| 2021-06-02 | 2021-05-31 | 59.140 | 1,193 | -405 | 0.00% | 70,555 |
| 2021-06-01 | 2021-05-28 | 55.274 | 1,598 | +31 | 0.00% | 88,328 |
| 2021-05-31 | 2021-05-27 | 56.666 | 1,567 | +182 | 0.00% | 88,796 |
| 2021-05-28 | 2021-05-26 | 54.792 | 1,385 | +286 | 0.00% | 75,887 |
| 2021-05-27 | 2021-05-25 | 66.093 | 1,099 | -648 | 0.00% | 72,636 |
| 2021-05-26 | 2021-05-24 | 63.254 | 1,747 | +696 | 0.00% | 110,505 |
| 2021-05-25 | 2021-05-21 | 64.540 | 1,051 | -547 | 0.00% | 67,831 |
| 2021-05-24 | 2021-05-20 | 63.629 | 1,598 | +386 | 0.00% | 101,680 |
| 2021-05-21 | 2021-05-18 | 61.005 | 1,212 | +114 | 0.00% | 73,938 |
| 2021-05-20 | 2021-05-17 | 59.505 | 1,098 | -592 | 0.00% | 65,337 |
| 2021-05-18 | 2021-05-14 | 55.060 | 1,690 | +179 | 0.00% | 93,051 |
| 2021-05-17 | 2021-05-13 | 54.685 | 1,511 | -184 | 0.00% | 82,629 |
| 2021-05-14 | 2021-05-12 | 55.595 | 1,695 | +694 | 0.00% | 94,234 |
| 2021-05-13 | 2021-05-11 | 55.756 | 1,001 | -849 | 0.00% | 55,812 |
| 2021-05-12 | 2021-05-10 | 56.238 | 1,850 | +185 | 0.00% | 104,040 |
| 2021-05-11 | 2021-05-07 | 54.953 | 1,665 | +143 | 0.00% | 91,496 |
| 2021-05-10 | 2021-05-06 | 56.559 | 1,522 | +539 | 0.00% | 86,083 |
| 2021-05-07 | 2021-05-05 | 57.845 | 983 | -427 | 0.00% | 56,861 |
| 2021-05-06 | 2021-05-04 | 59.398 | 1,410 | -31 | 0.00% | 83,751 |
| 2021-05-05 | 2021-05-03 | 58.862 | 1,441 | +302 | 0.00% | 84,821 |
| 2021-05-04 | 2021-04-30 | 58.970 | 1,139 | -162 | 0.00% | 67,166 |
| 2021-05-03 | 2021-04-29 | 59.398 | 1,301 | -257 | 0.00% | 77,277 |
| 2021-04-30 | 2021-04-28 | 59.880 | 1,558 | -138 | 0.00% | 93,293 |
| 2021-04-29 | 2021-04-27 | 61.273 | 1,696 | +293 | 0.00% | 103,918 |
| 2021-04-28 | 2021-04-26 | 60.951 | 1,403 | -753 | 0.00% | 85,515 |
| 2021-04-27 | 2021-04-23 | 58.541 | 2,156 | +927 | 0.00% | 126,215 |
| 2021-04-26 | 2021-04-22 | 60.416 | 1,229 | +60 | 0.00% | 74,251 |
| 2021-04-23 | 2021-04-21 | 56.827 | 1,169 | +51 | 0.00% | 66,431 |
| 2021-04-22 | 2021-04-20 | 58.273 | 1,118 | -399 | 0.00% | 65,150 |
| 2021-04-21 | 2021-04-19 | 58.380 | 1,517 | -35 | 0.00% | 88,563 |
| 2021-04-19 | 2021-04-15 | 53.560 | 1,552 | +376 | 0.00% | 83,125 |
| 2021-04-16 | 2021-04-14 | 52.275 | 1,176 | -331 | 0.00% | 61,475 |
| 2021-04-15 | 2021-04-13 | 51.310 | 1,507 | +475 | 0.00% | 77,325 |
| 2021-04-14 | 2021-04-12 | 50.721 | 1,032 | -479 | 0.00% | 52,344 |
| 2021-04-13 | 2021-04-09 | 53.292 | 1,511 | +270 | 0.00% | 80,524 |
| 2021-04-12 | 2021-04-08 | 53.881 | 1,241 | +136 | 0.00% | 66,867 |
| 2021-04-09 | 2021-04-07 | 54.470 | 1,105 | -643 | 0.00% | 60,190 |
| 2021-04-08 | 2021-04-01 | 54.685 | 1,748 | -93 | 0.00% | 95,589 |
| 2021-04-07 | 2021-03-31 | 50.668 | 1,841 | +274 | 0.00% | 93,279 |
| 2021-04-01 | 2021-03-30 | 51.578 | 1,567 | +423 | 0.00% | 80,823 |
| 2021-03-31 | 2021-03-29 | 51.525 | 1,144 | -415 | 0.00% | 58,944 |
| 2021-03-30 | 2021-03-26 | 54.256 | 1,559 | +506 | 0.00% | 84,586 |
| 2021-03-29 | 2021-03-25 | 49.918 | 1,053 | -1,122 | 0.00% | 52,564 |
| 2021-03-26 | 2021-03-24 | 52.489 | 2,175 | +891 | 0.00% | 114,163 |
| 2021-03-25 | 2021-03-23 | 51.418 | 1,284 | -375 | 0.00% | 66,020 |
| 2021-03-24 | 2021-03-22 | 70.646 | 1,659 | -187 | 0.00% | 117,201 |
| 2021-03-23 | 2021-03-19 | 70.217 | 1,846 | +893 | 0.00% | 129,621 |
| 2021-03-22 | 2021-03-18 | 72.842 | 953 | -177 | 0.00% | 69,418 |
| 2021-03-19 | 2021-03-17 | 74.288 | 1,130 | -483 | 0.00% | 83,945 |
| 2021-03-18 | 2021-03-16 | 72.788 | 1,613 | +148 | 0.00% | 117,407 |
| 2021-03-17 | 2021-03-15 | 64.968 | 1,465 | +86 | 0.00% | 95,178 |
| 2021-03-16 | 2021-03-12 | 67.111 | 1,379 | +370 | 0.00% | 92,546 |
| 2021-03-15 | 2021-03-11 | 67.539 | 1,009 | -685 | 0.00% | 68,147 |
| 2021-03-12 | 2021-03-10 | 64.861 | 1,694 | +195 | 0.00% | 109,875 |
| 2021-03-11 | 2021-03-09 | 63.147 | 1,499 | +51 | 0.00% | 94,658 |
| 2021-03-10 | 2021-03-08 | 60.683 | 1,448 | -109 | 0.00% | 87,870 |
| 2021-03-09 | 2021-03-05 | 66.575 | 1,557 | +545 | 0.00% | 103,657 |
| 2021-03-08 | 2021-03-04 | 66.093 | 1,012 | -405 | 0.00% | 66,886 |
| 2021-03-05 | 2021-03-03 | 77.126 | 1,417 | +445 | 0.00% | 109,288 |
| 2021-03-04 | 2021-03-02 | 72.252 | 972 | -708 | 0.00% | 70,229 |
| 2021-03-03 | 2021-03-01 | 73.591 | 1,680 | +24 | 0.00% | 123,634 |
| 2021-03-02 | 2021-02-26 | 67.432 | 1,656 | +6 | 0.00% | 111,667 |
| 2021-03-01 | 2021-02-25 | 75.145 | 1,650 | -15 | 0.00% | 123,989 |
| 2021-02-26 | 2021-02-24 | 74.555 | 1,665 | +12 | 0.00% | 124,135 |
| 2021-02-25 | 2021-02-23 | 78.305 | 1,653 | +235 | 0.00% | 129,438 |
| 2021-02-24 | 2021-02-22 | 77.716 | 1,418 | -209 | 0.00% | 110,201 |
| 2021-02-23 | 2021-02-19 | 76.055 | 1,627 | -110 | 0.00% | 123,742 |
| 2021-02-22 | 2021-02-18 | 77.608 | 1,737 | +705 | 0.00% | 134,806 |
| 2021-02-19 | 2021-02-17 | 80.340 | 1,032 | -313 | 0.00% | 82,911 |
| 2021-02-18 | 2021-02-16 | 81.733 | 1,345 | +383 | 0.00% | 109,930 |
| 2021-02-17 | 2021-02-11 | 80.822 | 962 | -33 | 0.00% | 77,751 |
| 2021-02-16 | 2021-02-09 | 81.947 | 995 | -870 | 0.00% | 81,537 |
| 2021-02-10 | 2021-02-08 | 78.626 | 1,865 | +157 | 0.00% | 146,638 |
| 2021-02-09 | 2021-02-05 | 81.947 | 1,708 | +608 | 0.00% | 139,965 |
| 2021-02-08 | 2021-02-04 | 84.089 | 1,100 | -396 | 0.00% | 92,498 |
| 2021-02-05 | 2021-02-03 | 85.803 | 1,496 | -223 | 0.00% | 128,361 |
| 2021-02-04 | 2021-02-02 | 85.160 | 1,719 | +632 | 0.00% | 146,391 |
| 2021-02-03 | 2021-02-01 | 79.537 | 1,087 | -515 | 0.00% | 86,456 |
| 2021-02-02 | 2021-01-29 | 82.215 | 1,602 | -84 | 0.00% | 131,708 |
| 2021-02-01 | 2021-01-28 | 80.126 | 1,686 | +197 | 0.00% | 135,092 |
| 2021-01-29 | 2021-01-27 | 85.696 | 1,489 | -370 | 0.00% | 127,601 |
| 2021-01-28 | 2021-01-26 | 85.696 | 1,859 | +636 | 0.00% | 159,309 |
| 2021-01-27 | 2021-01-25 | 87.571 | 1,223 | +114 | 0.00% | 107,099 |
| 2021-01-26 | 2021-01-22 | 90.516 | 1,109 | -351 | 0.00% | 100,383 |
| 2021-01-25 | 2021-01-21 | 84.036 | 1,460 | +26 | 0.00% | 122,692 |
| 2021-01-22 | 2021-01-20 | 80.340 | 1,434 | +432 | 0.00% | 115,208 |
| 2021-01-21 | 2021-01-19 | 80.501 | 1,002 | -453 | 0.00% | 80,662 |
| 2021-01-20 | 2021-01-18 | 76.751 | 1,455 | -168 | 0.00% | 111,673 |
| 2021-01-19 | 2021-01-15 | 78.198 | 1,623 | -229 | 0.00% | 126,915 |
| 2021-01-18 | 2021-01-14 | 72.306 | 1,852 | +383 | 0.00% | 133,911 |
| 2021-01-15 | 2021-01-13 | 70.646 | 1,469 | +194 | 0.00% | 103,778 |
| 2021-01-14 | 2021-01-12 | 67.753 | 1,275 | -87 | 0.00% | 86,386 |
| 2021-01-13 | 2021-01-11 | 68.450 | 1,362 | -315 | 0.00% | 93,228 |
| 2021-01-12 | 2021-01-08 | 65.129 | 1,677 | +702 | 0.00% | 109,221 |
| 2021-01-11 | 2021-01-07 | 64.486 | 975 | -475 | 0.00% | 62,874 |
| 2021-01-08 | 2021-01-06 | 69.414 | 1,450 | +358 | 0.00% | 100,650 |
| 2021-01-07 | 2021-01-05 | 73.752 | 1,092 | -752 | 0.00% | 80,537 |
| 2021-01-06 | 2021-01-04 | 72.306 | 1,844 | +879 | 0.00% | 133,332 |
| 2021-01-05 | 2020-12-31 | 64.111 | 965 | -694 | 0.00% | 61,867 |
| 2021-01-04 | 2020-12-29 | 64.968 | 1,659 | +89 | 0.00% | 107,782 |
| 2020-12-30 | 2020-12-28 | 63.736 | 1,570 | +580 | 0.00% | 100,066 |
| 2020-12-29 | 2020-12-24 | 62.987 | 990 | -141 | 0.00% | 62,357 |
| 2020-12-28 | 2020-12-22 | 58.862 | 1,131 | -284 | 0.00% | 66,573 |
| 2020-12-23 | 2020-12-21 | 58.273 | 1,415 | +196 | 0.00% | 82,457 |
| 2020-12-22 | 2020-12-18 | 57.684 | 1,219 | +72 | 0.00% | 70,317 |
| 2020-12-21 | 2020-12-17 | 55.435 | 1,147 | -404 | 0.00% | 63,583 |
| 2020-12-18 | 2020-12-16 | 53.935 | 1,551 | +80 | 0.00% | 83,653 |
| 2020-12-17 | 2020-12-15 | 53.346 | 1,471 | +76 | 0.00% | 78,472 |
| 2020-12-16 | 2020-12-14 | 51.203 | 1,395 | -206 | 0.00% | 71,429 |
| 2020-12-15 | 2020-12-11 | 51.043 | 1,601 | +629 | 0.00% | 81,719 |
| 2020-12-14 | 2020-12-10 | 49.222 | 972 | -791 | 0.00% | 47,843 |
| 2020-12-10 | 2020-12-08 | 51.578 | 1,763 | +545 | 0.00% | 90,932 |
| 2020-12-09 | 2020-12-07 | 53.346 | 1,218 | -315 | 0.00% | 64,975 |
| 2020-12-08 | 2020-12-04 | 52.917 | 1,533 | +242 | 0.00% | 81,122 |
| 2020-12-07 | 2020-12-03 | 53.024 | 1,291 | -323 | 0.00% | 68,454 |
| 2020-12-04 | 2020-12-02 | 51.418 | 1,614 | +540 | 0.00% | 82,988 |
| 2020-12-03 | 2020-12-01 | 52.489 | 1,074 | -399 | 0.00% | 56,373 |
| 2020-12-02 | 2020-11-30 | 53.560 | 1,473 | -244 | 0.00% | 78,894 |
| 2020-12-01 | 2020-11-27 | 54.096 | 1,717 | -78 | 0.00% | 92,882 |
| 2020-11-30 | 2020-11-26 | 51.953 | 1,795 | +199 | 0.00% | 93,256 |
| 2020-11-27 | 2020-11-25 | 52.489 | 1,596 | +356 | 0.00% | 83,772 |
| 2020-11-26 | 2020-11-24 | 53.560 | 1,240 | -561 | 0.00% | 66,414 |
| 2020-11-25 | 2020-11-23 | 53.560 | 1,801 | +520 | 0.00% | 96,462 |
| 2020-11-24 | 2020-11-20 | 51.846 | 1,281 | -580 | 0.00% | 66,415 |
| 2020-11-20 | 2020-11-18 | 52.328 | 1,861 | +906 | 0.00% | 97,383 |
| 2020-11-18 | 2020-11-16 | 51.150 | 955 | -379 | 0.00% | 48,848 |
| 2020-11-17 | 2020-11-13 | 49.168 | 1,334 | +381 | 0.00% | 65,590 |
| 2020-11-16 | 2020-11-12 | 48.418 | 953 | -305 | 0.00% | 46,143 |
| 2020-11-13 | 2020-11-11 | 46.597 | 1,258 | -226 | 0.00% | 58,619 |
| 2020-11-12 | 2020-11-10 | 48.418 | 1,484 | -210 | 0.00% | 71,853 |
| 2020-11-11 | 2020-11-09 | 49.811 | 1,694 | +165 | 0.00% | 84,379 |
| 2020-11-10 | 2020-11-06 | 48.418 | 1,529 | +134 | 0.00% | 74,031 |
| 2020-11-09 | 2020-11-05 | 46.758 | 1,395 | -253 | 0.00% | 65,227 |
| 2020-11-05 | 2020-11-03 | 46.062 | 1,648 | -30 | 0.00% | 75,909 |
| 2020-11-04 | 2020-11-02 | 45.740 | 1,678 | +683 | 0.00% | 76,752 |
| 2020-11-03 | 2020-10-30 | 43.223 | 995 | -360 | 0.00% | 43,007 |
| 2020-11-02 | 2020-10-29 | 44.562 | 1,355 | -242 | 0.00% | 60,381 |
| 2020-10-30 | 2020-10-28 | 43.009 | 1,597 | -4,823 | 0.00% | 68,685 |
| 2020-10-29 | 2020-10-27 | 40.224 | 6,420 | +700 | 0.00% | 258,235 |
| 2020-10-28 | 2020-10-23 | 39.849 | 5,720 | -500 | 0.00% | 227,934 |
| 2020-10-27 | 2020-10-22 | 38.831 | 6,220 | +87 | 0.00% | 241,529 |
| 2020-10-23 | 2020-10-21 | 39.206 | 6,133 | -299 | 0.00% | 240,450 |
| 2020-10-22 | 2020-10-20 | 40.116 | 6,432 | +562 | 0.00% | 258,029 |
| 2020-10-21 | 2020-10-19 | 38.777 | 5,870 | -23 | 0.00% | 227,623 |
| 2020-10-20 | 2020-10-16 | 41.027 | 5,893 | -374 | 0.00% | 241,772 |
| 2020-10-19 | 2020-10-15 | 41.402 | 6,267 | -29 | 0.00% | 259,465 |
| 2020-10-16 | 2020-10-14 | 41.348 | 6,296 | +467 | 0.00% | 260,329 |
| 2020-10-15 | 2020-10-12 | 40.545 | 5,829 | +2 | 0.00% | 236,336 |
| 2020-10-14 | 2020-10-09 | 39.634 | 5,827 | -43 | 0.00% | 230,950 |
| 2020-10-12 | 2020-10-08 | 37.010 | 5,870 | -373 | 0.00% | 217,248 |
| 2020-10-07 | 2020-10-05 | 36.689 | 6,243 | -4,668 | 0.00% | 229,047 |
| 2020-10-05 | 2020-09-29 | 36.635 | 10,911 | +210 | 0.00% | 399,725 |
| 2020-09-30 | 2020-09-28 | 36.260 | 10,701 | -372 | 0.00% | 388,019 |
| 2020-09-25 | 2020-09-23 | 39.420 | 11,073 | +107 | 0.00% | 436,499 |
| 2020-09-23 | 2020-09-21 | 38.885 | 10,966 | -175 | 0.00% | 426,408 |
| 2020-09-22 | 2020-09-18 | 39.795 | 11,141 | +280 | 0.00% | 443,357 |
| 2020-09-21 | 2020-09-17 | 38.670 | 10,861 | +436 | 0.00% | 419,998 |
| 2020-09-18 | 2020-09-16 | 39.581 | 10,425 | +91 | 0.00% | 412,630 |
| 2020-09-17 | 2020-09-15 | 40.384 | 10,334 | -436 | 0.00% | 417,331 |
| 2020-09-16 | 2020-09-14 | 40.438 | 10,770 | +404 | 0.00% | 435,515 |
| 2020-09-15 | 2020-09-11 | 37.385 | 10,366 | -47 | 0.00% | 387,532 |
| 2020-09-14 | 2020-09-10 | 36.367 | 10,413 | +59 | 0.00% | 378,692 |
| 2020-09-11 | 2020-09-09 | 35.457 | 10,354 | -60 | 0.00% | 367,119 |
| 2020-09-10 | 2020-09-08 | 35.510 | 10,414 | -88 | 0.00% | 369,804 |
| 2020-09-09 | 2020-09-07 | 34.707 | 10,502 | -551 | 0.00% | 364,492 |
| 2020-09-08 | 2020-09-04 | 35.350 | 11,053 | +463 | 0.00% | 390,719 |
| 2020-09-07 | 2020-09-03 | 36.260 | 10,590 | +2,998 | 0.00% | 383,995 |
| 2020-09-04 | 2020-09-02 | 36.207 | 7,592 | +1,678 | 0.00% | 274,880 |
| 2020-09-03 | 2020-09-01 | 35.082 | 5,914 | -933 | 0.00% | 207,474 |
| 2020-09-02 | 2020-08-31 | 35.564 | 6,847 | -3,644 | 0.00% | 243,506 |
| 2020-09-01 | 2020-08-28 | 38.028 | 10,491 | +2,185 | 0.00% | 398,947 |
| 2020-08-31 | 2020-08-27 | 38.135 | 8,306 | -2,529 | 0.00% | 316,747 |
| 2020-08-28 | 2020-08-26 | 38.617 | 10,835 | -9,665 | 0.00% | 418,412 |
| 2020-08-27 | 2020-08-25 | 42.580 | 20,500 | +10,108 | 0.00% | 872,894 |
| 2020-08-26 | 2020-08-24 | 42.794 | 10,392 | +61 | 0.00% | 444,720 |
| 2020-08-25 | 2020-08-21 | 42.420 | 10,331 | -220 | 0.00% | 438,236 |
| 2020-08-24 | 2020-08-20 | 41.937 | 10,551 | +114 | 0.00% | 442,482 |
| 2020-08-21 | 2020-08-19 | 41.402 | 10,437 | -530 | 0.00% | 432,111 |
| 2020-08-20 | 2020-08-18 | 41.884 | 10,967 | -89 | 0.00% | 459,341 |
| 2020-08-19 | 2020-08-17 | 41.563 | 11,056 | +9,335 | 0.00% | 459,515 |
| 2020-08-18 | 2020-08-14 | 39.849 | 1,721 | +727 | 0.00% | 68,579 |
| 2020-08-17 | 2020-08-13 | 40.170 | 994 | -747 | 0.00% | 39,929 |
| 2020-08-14 | 2020-08-12 | 37.117 | 1,741 | +386 | 0.00% | 64,621 |
| 2020-08-13 | 2020-08-11 | 38.724 | 1,355 | -18,943 | 0.00% | 52,471 |
| 2020-08-12 | 2020-08-10 | 39.902 | 20,298 | +134 | 0.00% | 809,935 |
| 2020-08-11 | 2020-08-07 | 41.991 | 20,164 | +55 | 0.00% | 846,707 |
| 2020-08-10 | 2020-08-06 | 42.366 | 20,109 | +4,459 | 0.00% | 851,937 |
| 2020-08-07 | 2020-08-05 | 43.651 | 15,650 | +5,135 | 0.00% | 683,144 |
| 2020-08-06 | 2020-08-04 | 42.527 | 10,515 | -9,852 | 0.00% | 447,167 |
| 2020-08-05 | 2020-08-03 | 43.651 | 20,367 | +9,492 | 0.00% | 889,048 |
| 2020-08-04 | 2020-07-31 | 44.615 | 10,875 | +1,592 | 0.00% | 485,193 |
| 2020-08-03 | 2020-07-30 | 42.902 | 9,283 | +3,015 | 0.00% | 398,255 |
| 2020-07-31 | 2020-07-29 | 41.937 | 6,268 | +4,454 | 0.00% | 262,864 |
| 2020-07-30 | 2020-07-28 | 43.062 | 1,814 | -15,771 | 0.00% | 78,115 |
| 2020-07-29 | 2020-07-27 | 45.205 | 17,585 | +8,987 | 0.00% | 794,923 |
| 2020-07-28 | 2020-07-24 | 40.170 | 8,598 | -15,967 | 0.00% | 345,382 |
| 2020-07-27 | 2020-07-23 | 40.706 | 24,565 | +20,504 | 0.00% | 999,933 |
| 2020-07-24 | 2020-07-22 | 33.207 | 4,061 | -513 | 0.00% | 134,854 |
| 2020-07-23 | 2020-07-21 | 34.064 | 4,574 | +86 | 0.00% | 155,809 |
| 2020-07-22 | 2020-07-20 | 32.672 | 4,488 | +472 | 0.00% | 146,630 |
| 2020-07-21 | 2020-07-17 | 33.261 | 4,016 | -1,897 | 0.00% | 133,575 |
| 2020-07-20 | 2020-07-16 | 32.725 | 5,913 | -28,449 | 0.00% | 193,504 |
| 2020-07-17 | 2020-07-15 | 37.492 | 34,362 | +33,251 | 0.00% | 1,288,300 |
| 2020-07-16 | 2020-07-14 | 31.118 | 1,111 | -1,375 | 0.00% | 34,572 |
| 2020-07-15 | 2020-07-13 | 31.065 | 2,486 | -26,936 | 0.00% | 77,227 |
| 2020-07-14 | 2020-07-10 | 33.207 | 29,422 | 0.00% | 977,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy