History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 47,000 | +0 | 0.00% | 720,980 |
| 2025-10-13 | 2025-10-09 | 15.130 | 47,000 | +0 | 0.00% | 711,110 |
| 2025-10-10 | 2025-10-08 | 17.220 | 47,000 | -3,000 | 0.00% | 809,340 |
| 2025-10-08 | 2025-10-03 | 17.280 | 50,000 | +3,000 | 0.00% | 864,000 |
| 2025-09-26 | 2025-09-24 | 17.290 | 47,000 | +1,000 | 0.00% | 812,630 |
| 2025-09-24 | 2025-09-22 | 18.040 | 46,000 | +5,000 | 0.00% | 829,840 |
| 2025-09-19 | 2025-09-17 | 19.050 | 41,000 | +1,000 | 0.00% | 781,050 |
| 2025-09-18 | 2025-09-16 | 18.320 | 40,000 | -2,000 | 0.00% | 732,800 |
| 2025-09-11 | 2025-09-09 | 18.980 | 42,000 | +5,000 | 0.00% | 797,160 |
| 2025-09-08 | 2025-09-04 | 19.172 | 37,000 | -21,000 | 0.00% | 709,369 |
| 2025-09-05 | 2025-09-03 | 19.202 | 58,000 | +7,538 | 0.00% | 1,113,742 |
| 2025-09-03 | 2025-09-01 | 19.950 | 50,462 | -990 | 0.00% | 1,006,734 |
| 2025-09-02 | 2025-08-29 | 19.111 | 51,452 | +13,853 | 0.00% | 983,324 |
| 2025-09-01 | 2025-08-28 | 19.132 | 37,599 | +12,863 | 0.00% | 719,333 |
| 2025-08-27 | 2025-08-25 | 21.325 | 24,736 | +989 | 0.00% | 527,491 |
| 2025-08-26 | 2025-08-22 | 22.356 | 23,747 | +1,979 | 0.00% | 530,881 |
| 2025-08-25 | 2025-08-21 | 23.710 | 21,768 | -2,968 | 0.00% | 516,119 |
| 2025-08-22 | 2025-08-20 | 22.315 | 24,736 | -3,958 | 0.00% | 551,990 |
| 2025-08-04 | 2025-07-31 | 21.426 | 28,694 | +5,936 | 0.00% | 614,795 |
| 2025-07-31 | 2025-07-29 | 22.083 | 22,758 | -98,945 | 0.00% | 502,561 |
| 2025-07-30 | 2025-07-28 | 21.022 | 121,703 | -9,895 | 0.00% | 2,558,395 |
| 2025-07-28 | 2025-07-24 | 20.567 | 131,598 | -989 | 0.00% | 2,706,554 |
| 2025-07-22 | 2025-07-18 | 22.335 | 132,587 | -48,484 | 0.00% | 2,961,395 |
| 2025-07-11 | 2025-07-09 | 19.465 | 181,071 | -989 | 0.00% | 3,524,587 |
| 2025-07-10 | 2025-07-08 | 19.344 | 182,060 | -27,705 | 0.00% | 3,521,758 |
| 2025-07-07 | 2025-07-03 | 17.444 | 209,765 | +26,715 | 0.00% | 3,659,122 |
| 2025-07-04 | 2025-07-02 | 17.788 | 183,050 | +990 | 0.00% | 3,256,008 |
| 2025-07-03 | 2025-06-30 | 18.434 | 182,060 | -23,747 | 0.00% | 3,356,158 |
| 2025-06-30 | 2025-06-26 | 18.232 | 205,807 | +1,979 | 0.00% | 3,752,319 |
| 2025-06-27 | 2025-06-25 | 18.232 | 203,828 | +24,736 | 0.00% | 3,716,237 |
| 2025-06-26 | 2025-06-24 | 18.839 | 179,092 | -24,736 | 0.00% | 3,373,845 |
| 2025-06-24 | 2025-06-20 | 18.333 | 203,828 | +24,736 | 0.00% | 3,736,837 |
| 2025-06-23 | 2025-06-19 | 18.111 | 179,092 | -1,979 | 0.00% | 3,243,525 |
| 2025-06-20 | 2025-06-18 | 20.112 | 181,071 | -989 | 0.00% | 3,641,707 |
| 2025-06-19 | 2025-06-17 | 20.668 | 182,060 | -20,779 | 0.00% | 3,762,798 |
| 2025-06-18 | 2025-06-16 | 20.011 | 202,839 | -1,979 | 0.00% | 4,059,006 |
| 2025-06-11 | 2025-06-09 | 19.607 | 204,818 | +21,768 | 0.00% | 4,015,808 |
| 2025-06-10 | 2025-06-06 | 19.890 | 183,050 | +990 | 0.00% | 3,640,809 |
| 2025-06-09 | 2025-06-05 | 20.314 | 182,060 | -3,958 | 0.00% | 3,698,398 |
| 2025-06-06 | 2025-06-04 | 23.043 | 186,018 | -44,525 | 0.00% | 4,286,402 |
| 2025-05-30 | 2025-05-28 | 19.516 | 230,543 | +989 | 0.00% | 4,499,251 |
| 2025-05-29 | 2025-05-27 | 20.002 | 229,554 | +596 | 0.00% | 4,591,599 |
| 2025-05-23 | 2025-05-21 | 16.861 | 228,958 | -49,345 | 0.00% | 3,860,478 |
| 2025-05-19 | 2025-05-15 | 17.368 | 278,303 | -9,868 | 0.00% | 4,833,488 |
| 2025-05-16 | 2025-05-14 | 17.550 | 288,171 | +1,973 | 0.00% | 5,057,433 |
| 2025-05-15 | 2025-05-13 | 15.929 | 286,198 | -5,921 | 0.00% | 4,558,806 |
| 2025-05-14 | 2025-05-12 | 14.429 | 292,119 | -987 | 0.00% | 4,215,041 |
| 2025-05-08 | 2025-05-06 | 14.044 | 293,106 | -4,934 | 0.00% | 4,116,422 |
| 2025-05-07 | 2025-05-02 | 13.679 | 298,040 | -4,935 | 0.00% | 4,076,996 |
| 2025-05-06 | 2025-04-30 | 13.639 | 302,975 | -44,410 | 0.00% | 4,132,224 |
| 2025-04-30 | 2025-04-28 | 13.315 | 347,385 | +54,279 | 0.01% | 4,625,284 |
| 2025-04-29 | 2025-04-25 | 13.679 | 293,106 | -32,567 | 0.00% | 4,009,502 |
| 2025-04-25 | 2025-04-23 | 12.565 | 325,673 | -11,843 | 0.01% | 4,091,998 |
| 2025-04-24 | 2025-04-22 | 12.038 | 337,516 | +987 | 0.01% | 4,062,962 |
| 2025-04-17 | 2025-04-15 | 12.200 | 336,529 | +4,935 | 0.01% | 4,105,641 |
| 2025-04-16 | 2025-04-14 | 12.342 | 331,594 | +4,934 | 0.01% | 4,092,474 |
| 2025-04-11 | 2025-04-09 | 10.396 | 326,660 | +987 | 0.01% | 3,396,060 |
| 2025-04-09 | 2025-04-07 | 9.920 | 325,673 | +987 | 0.01% | 3,230,698 |
| 2025-04-08 | 2025-04-03 | 12.930 | 324,686 | +31,580 | 0.01% | 4,198,037 |
| 2025-04-02 | 2025-03-31 | 13.436 | 293,106 | -29,606 | 0.00% | 3,938,222 |
| 2025-03-28 | 2025-03-26 | 13.619 | 322,712 | -2,961 | 0.01% | 4,394,873 |
| 2025-03-27 | 2025-03-25 | 13.254 | 325,673 | +2,961 | 0.01% | 4,316,398 |
| 2025-03-25 | 2025-03-21 | 13.092 | 322,712 | +2,960 | 0.01% | 4,224,834 |
| 2025-03-24 | 2025-03-20 | 13.294 | 319,752 | +30,594 | 0.01% | 4,250,882 |
| 2025-03-21 | 2025-03-19 | 13.477 | 289,158 | +3,947 | 0.00% | 3,896,896 |
| 2025-03-20 | 2025-03-18 | 14.997 | 285,211 | -134,217 | 0.00% | 4,277,204 |
| 2025-03-19 | 2025-03-17 | 13.679 | 419,428 | -7,895 | 0.01% | 5,737,506 |
| 2025-03-14 | 2025-03-12 | 13.193 | 427,323 | -987 | 0.01% | 5,637,665 |
| 2025-03-13 | 2025-03-11 | 13.558 | 428,310 | -78,951 | 0.01% | 5,806,926 |
| 2025-03-10 | 2025-03-06 | 12.423 | 507,261 | +9,869 | 0.01% | 6,301,645 |
| 2025-02-28 | 2025-02-26 | 12.220 | 497,392 | -987 | 0.01% | 6,078,243 |
| 2025-02-25 | 2025-02-21 | 12.099 | 498,379 | -2,960 | 0.01% | 6,029,705 |
| 2025-02-20 | 2025-02-18 | 12.767 | 501,339 | +30,593 | 0.01% | 6,400,796 |
| 2025-02-18 | 2025-02-14 | 13.436 | 470,746 | +28,620 | 0.01% | 6,325,023 |
| 2025-02-14 | 2025-02-12 | 13.578 | 442,126 | +2,961 | 0.01% | 6,003,200 |
| 2025-02-13 | 2025-02-11 | 14.206 | 439,165 | +4,934 | 0.01% | 6,238,895 |
| 2025-02-12 | 2025-02-10 | 14.166 | 434,231 | +1,974 | 0.01% | 6,151,202 |
| 2025-02-11 | 2025-02-07 | 14.145 | 432,257 | -11,843 | 0.01% | 6,114,479 |
| 2025-02-07 | 2025-02-05 | 12.646 | 444,100 | +2,961 | 0.01% | 5,616,003 |
| 2025-02-03 | 2025-01-24 | 12.848 | 441,139 | -3,948 | 0.01% | 5,667,959 |
| 2025-01-27 | 2025-01-23 | 12.605 | 445,087 | +3,948 | 0.01% | 5,610,444 |
| 2025-01-23 | 2025-01-21 | 13.517 | 441,139 | -3,948 | 0.01% | 5,962,979 |
| 2025-01-22 | 2025-01-20 | 12.767 | 445,087 | +987 | 0.01% | 5,682,605 |
| 2025-01-21 | 2025-01-17 | 12.585 | 444,100 | +3,948 | 0.01% | 5,589,003 |
| 2025-01-15 | 2025-01-13 | 12.727 | 440,152 | -2,961 | 0.01% | 5,601,757 |
| 2025-01-14 | 2025-01-10 | 12.848 | 443,113 | -1,974 | 0.01% | 5,693,322 |
| 2025-01-13 | 2025-01-09 | 13.375 | 445,087 | +3,948 | 0.01% | 5,953,205 |
| 2025-01-10 | 2025-01-08 | 13.477 | 441,139 | +2,961 | 0.01% | 5,945,099 |
| 2025-01-07 | 2025-01-03 | 14.308 | 438,178 | +3,947 | 0.01% | 6,269,274 |
| 2025-01-06 | 2025-01-02 | 13.173 | 434,231 | -1,974 | 0.01% | 5,720,002 |
| 2025-01-03 | 2024-12-31 | 13.477 | 436,205 | -25,659 | 0.01% | 5,878,605 |
| 2025-01-02 | 2024-12-27 | 11.410 | 461,864 | -18,751 | 0.01% | 5,269,683 |
| 2024-12-30 | 2024-12-24 | 10.234 | 480,615 | +31,581 | 0.01% | 4,918,704 |
| 2024-12-23 | 2024-12-19 | 10.599 | 449,034 | -17,764 | 0.01% | 4,759,298 |
| 2024-12-20 | 2024-12-18 | 10.619 | 466,798 | +17,764 | 0.01% | 4,957,038 |
| 2024-12-17 | 2024-12-13 | 10.903 | 449,034 | +7,895 | 0.01% | 4,895,798 |
| 2024-12-16 | 2024-12-12 | 11.450 | 441,139 | -5,921 | 0.01% | 5,051,099 |
| 2024-12-13 | 2024-12-11 | 11.349 | 447,060 | -18,751 | 0.01% | 5,073,595 |
| 2024-12-12 | 2024-12-10 | 11.227 | 465,811 | +20,724 | 0.01% | 5,229,757 |
| 2024-12-11 | 2024-12-09 | 11.734 | 445,087 | -16,777 | 0.01% | 5,222,584 |
| 2024-12-10 | 2024-12-06 | 11.268 | 461,864 | +16,777 | 0.01% | 5,204,163 |
| 2024-12-04 | 2024-12-02 | 11.876 | 445,087 | +987 | 0.01% | 5,285,724 |
| 2024-12-03 | 2024-11-29 | 11.653 | 444,100 | -987 | 0.01% | 5,175,003 |
| 2024-11-29 | 2024-11-27 | 11.349 | 445,087 | +2,961 | 0.01% | 5,051,204 |
| 2024-11-22 | 2024-11-20 | 11.693 | 442,126 | -4,934 | 0.01% | 5,169,920 |
| 2024-11-21 | 2024-11-19 | 11.146 | 447,060 | -35,528 | 0.01% | 4,982,995 |
| 2024-11-20 | 2024-11-18 | 10.376 | 482,588 | +1,973 | 0.01% | 5,007,356 |
| 2024-11-15 | 2024-11-13 | 9.890 | 480,615 | +1,974 | 0.01% | 4,753,124 |
| 2024-11-14 | 2024-11-12 | 10.538 | 478,641 | +31,581 | 0.01% | 5,044,002 |
| 2024-11-12 | 2024-11-08 | 10.883 | 447,060 | -36,515 | 0.01% | 4,865,215 |
| 2024-11-05 | 2024-11-01 | 10.234 | 483,575 | -4,935 | 0.01% | 4,948,997 |
| 2024-10-31 | 2024-10-29 | 10.640 | 488,510 | +4,935 | 0.01% | 5,197,503 |
| 2024-10-29 | 2024-10-25 | 11.065 | 483,575 | +4,934 | 0.01% | 5,350,797 |
| 2024-10-28 | 2024-10-24 | 10.964 | 478,641 | +36,515 | 0.01% | 5,247,702 |
| 2024-10-22 | 2024-10-18 | 11.470 | 442,126 | -1,974 | 0.01% | 5,071,360 |
| 2024-10-21 | 2024-10-17 | 10.842 | 444,100 | +1,974 | 0.01% | 4,815,003 |
| 2024-10-17 | 2024-10-15 | 11.187 | 442,126 | -1,974 | 0.01% | 4,945,920 |
| 2024-10-16 | 2024-10-14 | 12.058 | 444,100 | +987 | 0.01% | 5,355,003 |
| 2024-10-10 | 2024-10-08 | 13.092 | 443,113 | -1,974 | 0.01% | 5,801,082 |
| 2024-10-08 | 2024-10-04 | 14.693 | 445,087 | +5,922 | 0.01% | 6,539,505 |
| 2024-10-07 | 2024-10-03 | 14.733 | 439,165 | +364,161 | 0.01% | 6,470,295 |
| 2024-10-04 | 2024-10-02 | 14.571 | 75,004 | -542,788 | 0.00% | 1,092,887 |
| 2024-10-03 | 2024-09-30 | 13.071 | 617,792 | -1,974 | 0.01% | 8,075,399 |
| 2024-10-02 | 2024-09-27 | 11.795 | 619,766 | -28,620 | 0.01% | 7,309,921 |
| 2024-09-30 | 2024-09-26 | 10.923 | 648,386 | +83,886 | 0.01% | 7,082,464 |
| 2024-09-26 | 2024-09-24 | 10.619 | 564,500 | -1,974 | 0.01% | 5,994,559 |
| 2024-09-24 | 2024-09-20 | 9.849 | 566,474 | +14,803 | 0.01% | 5,579,281 |
| 2024-09-23 | 2024-09-19 | 9.717 | 551,671 | -47,370 | 0.01% | 5,360,814 |
| 2024-09-17 | 2024-09-13 | 9.150 | 599,041 | +987 | 0.01% | 5,481,208 |
| 2024-09-13 | 2024-09-11 | 8.887 | 598,054 | -9,869 | 0.01% | 5,314,617 |
| 2024-09-11 | 2024-09-09 | 8.917 | 607,923 | +13,816 | 0.01% | 5,420,798 |
| 2024-09-10 | 2024-09-05 | 9.018 | 594,107 | +10,856 | 0.01% | 5,357,802 |
| 2024-09-09 | 2024-09-04 | 8.947 | 583,251 | +23,685 | 0.01% | 5,218,530 |
| 2024-09-05 | 2024-09-03 | 9.261 | 559,566 | -45,397 | 0.01% | 5,182,383 |
| 2024-09-04 | 2024-09-02 | 9.191 | 604,963 | +45,397 | 0.01% | 5,560,085 |
| 2024-09-03 | 2024-08-30 | 9.211 | 559,566 | -15,545 | 0.01% | 5,154,254 |
| 2024-09-02 | 2024-08-29 | 9.028 | 575,111 | -7,851 | 0.01% | 5,191,962 |
| 2024-08-30 | 2024-08-28 | 8.977 | 582,962 | +7,851 | 0.01% | 5,233,138 |
| 2024-08-27 | 2024-08-23 | 9.109 | 575,111 | -4,907 | 0.01% | 5,238,842 |
| 2024-08-23 | 2024-08-21 | 9.293 | 580,018 | -22,573 | 0.01% | 5,389,921 |
| 2024-08-22 | 2024-08-20 | 8.702 | 602,591 | +1,963 | 0.01% | 5,243,564 |
| 2024-08-07 | 2024-08-05 | 8.345 | 600,628 | -2,944 | 0.01% | 5,012,283 |
| 2024-07-31 | 2024-07-29 | 9.058 | 603,572 | -981 | 0.01% | 5,467,350 |
| 2024-07-30 | 2024-07-26 | 8.834 | 604,553 | -982 | 0.01% | 5,340,717 |
| 2024-07-26 | 2024-07-24 | 8.834 | 605,535 | +25,517 | 0.01% | 5,349,392 |
| 2024-07-25 | 2024-07-23 | 9.170 | 580,018 | +8,833 | 0.01% | 5,319,001 |
| 2024-07-24 | 2024-07-22 | 9.537 | 571,185 | -19,629 | 0.01% | 5,447,518 |
| 2024-07-23 | 2024-07-19 | 8.712 | 590,814 | +19,629 | 0.01% | 5,147,104 |
| 2024-07-22 | 2024-07-18 | 8.793 | 571,185 | +981 | 0.01% | 5,022,659 |
| 2024-07-18 | 2024-07-16 | 8.661 | 570,204 | +29,443 | 0.01% | 4,938,502 |
| 2024-07-17 | 2024-07-15 | 8.630 | 540,761 | +64,773 | 0.01% | 4,666,968 |
| 2024-07-16 | 2024-07-12 | 8.814 | 475,988 | +91,272 | 0.01% | 4,195,253 |
| 2024-07-11 | 2024-07-09 | 8.539 | 384,716 | +982 | 0.01% | 3,284,962 |
| 2024-06-26 | 2024-06-24 | 10.138 | 383,734 | +1,962 | 0.01% | 3,890,446 |
| 2024-06-21 | 2024-06-19 | 9.873 | 381,772 | +58,886 | 0.01% | 3,769,415 |
| 2024-06-20 | 2024-06-18 | 9.782 | 322,886 | +14,721 | 0.01% | 3,158,396 |
| 2024-06-19 | 2024-06-17 | 9.873 | 308,165 | +59,866 | 0.01% | 3,042,658 |
| 2024-06-18 | 2024-06-14 | 10.026 | 248,299 | +84,402 | 0.00% | 2,489,523 |
| 2024-06-17 | 2024-06-13 | 9.038 | 163,897 | -2,944 | 0.00% | 1,481,292 |
| 2024-06-11 | 2024-06-06 | 8.692 | 166,841 | -981 | 0.00% | 1,450,100 |
| 2024-06-06 | 2024-06-04 | 9.079 | 167,822 | +6,869 | 0.00% | 1,523,606 |
| 2024-06-05 | 2024-06-03 | 8.865 | 160,953 | +5,889 | 0.00% | 1,426,804 |
| 2024-05-30 | 2024-05-28 | 8.825 | 155,064 | +911 | 0.00% | 1,368,420 |
| 2024-05-27 | 2024-05-23 | 8.671 | 154,153 | -976 | 0.00% | 1,336,680 |
| 2024-05-23 | 2024-05-21 | 8.220 | 155,129 | -975 | 0.00% | 1,275,183 |
| 2024-05-21 | 2024-05-17 | 8.251 | 156,104 | +6,829 | 0.00% | 1,287,998 |
| 2024-05-20 | 2024-05-16 | 7.677 | 149,275 | +10,732 | 0.00% | 1,145,972 |
| 2024-05-16 | 2024-05-13 | 7.195 | 138,543 | -975 | 0.00% | 996,843 |
| 2024-05-13 | 2024-05-09 | 7.144 | 139,518 | +8,781 | 0.00% | 996,709 |
| 2024-05-10 | 2024-05-08 | 7.021 | 130,737 | -23,416 | 0.00% | 917,898 |
| 2024-04-18 | 2024-04-16 | 6.939 | 154,153 | -4,878 | 0.00% | 1,069,660 |
| 2024-04-16 | 2024-04-12 | 7.246 | 159,031 | +1,951 | 0.00% | 1,152,409 |
| 2024-04-15 | 2024-04-11 | 7.472 | 157,080 | -976 | 0.00% | 1,173,691 |
| 2024-04-12 | 2024-04-10 | 7.554 | 158,056 | -9,756 | 0.00% | 1,193,943 |
| 2024-04-11 | 2024-04-09 | 7.359 | 167,812 | -1,951 | 0.00% | 1,234,960 |
| 2024-04-05 | 2024-04-02 | 7.123 | 169,763 | -3,903 | 0.00% | 1,209,297 |
| 2024-03-25 | 2024-03-21 | 7.246 | 173,666 | +9,757 | 0.00% | 1,258,460 |
| 2024-03-22 | 2024-03-20 | 7.041 | 163,909 | -5,854 | 0.00% | 1,154,157 |
| 2024-03-21 | 2024-03-19 | 7.195 | 169,763 | +13,659 | 0.00% | 1,221,477 |
| 2024-03-19 | 2024-03-15 | 6.816 | 156,104 | -35,124 | 0.00% | 1,063,998 |
| 2024-03-15 | 2024-03-13 | 6.877 | 191,228 | +2,927 | 0.00% | 1,315,162 |
| 2024-03-13 | 2024-03-11 | 6.314 | 188,301 | +5,854 | 0.00% | 1,188,882 |
| 2024-03-12 | 2024-03-08 | 5.945 | 182,447 | -6,829 | 0.00% | 1,084,601 |
| 2024-03-08 | 2024-03-06 | 5.596 | 189,276 | +4,878 | 0.00% | 1,059,238 |
| 2024-03-07 | 2024-03-05 | 5.566 | 184,398 | +4,878 | 0.00% | 1,026,269 |
| 2024-03-01 | 2024-02-28 | 5.494 | 179,520 | +9,757 | 0.00% | 986,241 |
| 2024-02-15 | 2024-02-09 | 5.258 | 169,763 | -976 | 0.00% | 892,618 |
| 2024-02-14 | 2024-02-07 | 5.238 | 170,739 | -12,683 | 0.00% | 894,250 |
| 2024-02-08 | 2024-02-06 | 5.279 | 183,422 | -2,927 | 0.00% | 968,197 |
| 2024-01-31 | 2024-01-29 | 5.320 | 186,349 | +13,659 | 0.00% | 991,288 |
| 2024-01-30 | 2024-01-26 | 5.504 | 172,690 | -14,635 | 0.00% | 950,488 |
| 2024-01-26 | 2024-01-24 | 5.596 | 187,325 | +14,635 | 0.00% | 1,048,319 |
| 2024-01-11 | 2024-01-09 | 5.801 | 172,690 | -976 | 0.00% | 1,001,818 |
| 2023-11-23 | 2023-11-21 | 7.134 | 173,666 | -976 | 0.00% | 1,238,880 |
| 2023-11-16 | 2023-11-14 | 6.847 | 174,642 | -1,951 | 0.00% | 1,195,723 |
| 2023-11-08 | 2023-11-06 | 6.744 | 176,593 | -976 | 0.00% | 1,190,980 |
| 2023-10-18 | 2023-10-16 | 6.109 | 177,569 | +1,952 | 0.00% | 1,084,723 |
| 2023-10-17 | 2023-10-13 | 5.945 | 175,617 | +975 | 0.00% | 1,043,998 |
| 2023-10-16 | 2023-10-12 | 7.236 | 174,642 | +1,952 | 0.00% | 1,263,743 |
| 2023-09-11 | 2023-09-06 | 7.974 | 172,690 | -5,854 | 0.00% | 1,377,057 |
| 2023-09-06 | 2023-09-04 | 8.262 | 178,544 | +1,128 | 0.00% | 1,475,153 |
| 2023-08-25 | 2023-08-23 | 7.427 | 177,416 | +970 | 0.00% | 1,317,603 |
| 2023-08-15 | 2023-08-11 | 8.262 | 176,446 | -1,939 | 0.00% | 1,457,819 |
| 2023-08-14 | 2023-08-10 | 8.376 | 178,385 | -970 | 0.00% | 1,494,079 |
| 2023-08-04 | 2023-08-02 | 8.654 | 179,355 | -5,817 | 0.00% | 1,552,153 |
| 2023-08-03 | 2023-08-01 | 8.757 | 185,172 | +970 | 0.00% | 1,621,594 |
| 2023-08-02 | 2023-07-31 | 8.964 | 184,202 | -7,756 | 0.00% | 1,651,100 |
| 2023-08-01 | 2023-07-28 | 8.943 | 191,958 | +970 | 0.00% | 1,716,661 |
| 2023-07-31 | 2023-07-27 | 8.757 | 190,988 | +6,786 | 0.00% | 1,672,526 |
| 2023-07-27 | 2023-07-25 | 8.623 | 184,202 | +3,878 | 0.00% | 1,588,400 |
| 2023-07-25 | 2023-07-21 | 8.561 | 180,324 | -1,939 | 0.00% | 1,543,799 |
| 2023-07-21 | 2023-07-19 | 8.128 | 182,263 | -970 | 0.00% | 1,481,440 |
| 2023-07-12 | 2023-07-10 | 7.808 | 183,233 | -16,481 | 0.00% | 1,430,734 |
| 2023-07-06 | 2023-07-04 | 8.479 | 199,714 | +21,329 | 0.00% | 1,693,322 |
| 2023-07-05 | 2023-07-03 | 8.437 | 178,385 | -15,512 | 0.00% | 1,505,119 |
| 2023-07-04 | 2023-06-30 | 8.211 | 193,897 | +15,512 | 0.00% | 1,592,001 |
| 2023-06-27 | 2023-06-23 | 8.066 | 178,385 | +969 | 0.00% | 1,438,879 |
| 2023-06-26 | 2023-06-21 | 8.376 | 177,416 | -1,939 | 0.00% | 1,485,963 |
| 2023-06-13 | 2023-06-09 | 8.211 | 179,355 | -20,359 | 0.00% | 1,472,603 |
| 2023-06-06 | 2023-06-02 | 8.510 | 199,714 | -1,939 | 0.00% | 1,699,502 |
| 2023-05-30 | 2023-05-25 | 8.637 | 201,653 | +2,007 | 0.00% | 1,741,652 |
| 2023-05-02 | 2023-04-27 | 9.491 | 199,646 | -960 | 0.00% | 1,894,878 |
| 2023-04-28 | 2023-04-26 | 9.450 | 200,606 | -1,920 | 0.00% | 1,895,629 |
| 2023-04-26 | 2023-04-24 | 9.710 | 202,526 | +4,799 | 0.00% | 1,966,522 |
| 2023-04-20 | 2023-04-18 | 10.366 | 197,727 | -8,638 | 0.00% | 2,049,704 |
| 2023-04-19 | 2023-04-17 | 10.627 | 206,365 | +960 | 0.00% | 2,192,999 |
| 2023-04-18 | 2023-04-14 | 9.835 | 205,405 | +960 | 0.00% | 2,020,157 |
| 2023-04-17 | 2023-04-13 | 10.023 | 204,445 | +7,678 | 0.00% | 2,049,056 |
| 2023-04-12 | 2023-04-06 | 10.460 | 196,767 | +960 | 0.00% | 2,058,203 |
| 2023-04-11 | 2023-04-04 | 10.502 | 195,807 | +4,799 | 0.00% | 2,056,321 |
| 2023-04-06 | 2023-04-03 | 10.689 | 191,008 | +960 | 0.00% | 2,041,743 |
| 2023-04-03 | 2023-03-30 | 10.627 | 190,048 | +3,839 | 0.00% | 2,019,601 |
| 2023-03-30 | 2023-03-28 | 10.502 | 186,209 | -1,919 | 0.00% | 1,955,525 |
| 2023-03-24 | 2023-03-22 | 10.877 | 188,128 | -9,599 | 0.00% | 2,046,238 |
| 2023-03-23 | 2023-03-21 | 10.835 | 197,727 | +960 | 0.00% | 2,142,405 |
| 2023-03-22 | 2023-03-20 | 9.981 | 196,767 | -41,273 | 0.00% | 1,963,903 |
| 2023-03-21 | 2023-03-17 | 10.231 | 238,040 | +960 | 0.00% | 2,435,363 |
| 2023-03-20 | 2023-03-16 | 10.002 | 237,080 | -2,879 | 0.00% | 2,371,201 |
| 2023-03-17 | 2023-03-15 | 9.908 | 239,959 | -960 | 0.00% | 2,377,496 |
| 2023-03-15 | 2023-03-13 | 9.793 | 240,919 | +20,156 | 0.00% | 2,359,397 |
| 2023-03-14 | 2023-03-10 | 9.793 | 220,763 | +22,077 | 0.00% | 2,162,003 |
| 2023-03-08 | 2023-03-06 | 11.064 | 198,686 | -1,920 | 0.00% | 2,198,335 |
| 2023-03-07 | 2023-03-03 | 11.210 | 200,606 | +9,598 | 0.00% | 2,248,839 |
| 2023-03-06 | 2023-03-02 | 11.044 | 191,008 | -6,719 | 0.00% | 2,109,403 |
| 2023-03-03 | 2023-03-01 | 10.793 | 197,727 | +960 | 0.00% | 2,134,165 |
| 2023-03-02 | 2023-02-28 | 10.095 | 196,767 | -11,518 | 0.00% | 1,986,453 |
| 2023-03-01 | 2023-02-27 | 10.345 | 208,285 | +1,920 | 0.00% | 2,154,812 |
| 2023-02-28 | 2023-02-24 | 10.210 | 206,365 | -5,759 | 0.00% | 2,106,999 |
| 2023-02-27 | 2023-02-23 | 10.262 | 212,124 | +1,920 | 0.00% | 2,176,849 |
| 2023-02-23 | 2023-02-21 | 10.398 | 210,204 | +1,919 | 0.00% | 2,185,615 |
| 2023-02-21 | 2023-02-17 | 10.564 | 208,285 | -10,558 | 0.00% | 2,200,382 |
| 2023-02-20 | 2023-02-16 | 10.856 | 218,843 | +1,920 | 0.00% | 2,375,760 |
| 2023-02-17 | 2023-02-15 | 10.731 | 216,923 | +2,879 | 0.00% | 2,327,797 |
| 2023-02-13 | 2023-02-09 | 11.273 | 214,044 | +6,719 | 0.00% | 2,412,862 |
| 2023-02-10 | 2023-02-08 | 11.064 | 207,325 | +960 | 0.00% | 2,293,921 |
| 2023-02-09 | 2023-02-07 | 11.044 | 206,365 | -9,598 | 0.00% | 2,278,999 |
| 2023-02-08 | 2023-02-06 | 11.064 | 215,963 | -7,679 | 0.00% | 2,389,495 |
| 2023-02-07 | 2023-02-03 | 11.710 | 223,642 | -1,920 | 0.00% | 2,618,918 |
| 2023-02-06 | 2023-02-02 | 12.356 | 225,562 | +5,759 | 0.00% | 2,787,102 |
| 2023-02-03 | 2023-02-01 | 12.669 | 219,803 | +5,759 | 0.00% | 2,784,642 |
| 2023-02-02 | 2023-01-31 | 12.294 | 214,044 | +23,996 | 0.00% | 2,631,402 |
| 2023-02-01 | 2023-01-30 | 12.419 | 190,048 | +6,719 | 0.00% | 2,360,162 |
| 2023-01-31 | 2023-01-27 | 13.252 | 183,329 | +8,639 | 0.00% | 2,429,520 |
| 2023-01-30 | 2023-01-26 | 13.377 | 174,690 | -7,679 | 0.00% | 2,336,874 |
| 2023-01-27 | 2023-01-20 | 12.627 | 182,369 | +12,478 | 0.00% | 2,302,798 |
| 2023-01-26 | 2023-01-19 | 12.669 | 169,891 | -22,077 | 0.00% | 2,152,316 |
| 2023-01-20 | 2023-01-18 | 12.565 | 191,968 | +9,599 | 0.00% | 2,412,006 |
| 2023-01-19 | 2023-01-17 | 12.961 | 182,369 | +24,956 | 0.00% | 2,363,598 |
| 2023-01-18 | 2023-01-16 | 13.836 | 157,413 | -6,719 | 0.00% | 2,177,915 |
| 2023-01-17 | 2023-01-13 | 14.023 | 164,132 | -25,916 | 0.00% | 2,301,656 |
| 2023-01-16 | 2023-01-12 | 13.606 | 190,048 | +6,719 | 0.00% | 2,585,882 |
| 2023-01-13 | 2023-01-11 | 13.565 | 183,329 | +23,996 | 0.00% | 2,486,820 |
| 2023-01-12 | 2023-01-10 | 14.586 | 159,333 | -5,759 | 0.00% | 2,323,999 |
| 2023-01-11 | 2023-01-09 | 14.586 | 165,092 | -46,072 | 0.00% | 2,407,999 |
| 2023-01-10 | 2023-01-06 | 13.356 | 211,164 | +22,076 | 0.00% | 2,820,396 |
| 2023-01-09 | 2023-01-05 | 13.711 | 189,088 | +15,357 | 0.00% | 2,592,520 |
| 2023-01-06 | 2023-01-04 | 12.877 | 173,731 | -23,996 | 0.00% | 2,237,165 |
| 2023-01-05 | 2023-01-03 | 12.565 | 197,727 | +37,434 | 0.00% | 2,484,365 |
| 2023-01-04 | 2022-12-30 | 12.627 | 160,293 | -9,598 | 0.00% | 2,024,041 |
| 2023-01-03 | 2022-12-29 | 12.919 | 169,891 | +22,076 | 0.00% | 2,194,796 |
| 2022-12-30 | 2022-12-28 | 13.502 | 147,815 | +9,598 | 0.00% | 1,995,840 |
| 2022-12-28 | 2022-12-22 | 13.377 | 138,217 | -61,429 | 0.00% | 1,848,965 |
| 2022-12-23 | 2022-12-21 | 12.731 | 199,646 | +960 | 0.00% | 2,541,757 |
| 2022-12-22 | 2022-12-20 | 12.669 | 198,686 | +14,397 | 0.00% | 2,517,115 |
| 2022-12-21 | 2022-12-19 | 13.127 | 184,289 | -8,638 | 0.00% | 2,419,202 |
| 2022-12-20 | 2022-12-16 | 13.461 | 192,927 | +19,196 | 0.00% | 2,596,915 |
| 2022-12-19 | 2022-12-15 | 13.606 | 173,731 | +14,398 | 0.00% | 2,363,865 |
| 2022-12-16 | 2022-12-14 | 13.857 | 159,333 | +3,839 | 0.00% | 2,207,799 |
| 2022-12-15 | 2022-12-13 | 14.419 | 155,494 | +20,157 | 0.00% | 2,242,084 |
| 2022-12-14 | 2022-12-12 | 14.627 | 135,337 | +36,474 | 0.00% | 1,979,638 |
| 2022-12-13 | 2022-12-09 | 14.940 | 98,863 | -42,233 | 0.00% | 1,477,016 |
| 2022-12-12 | 2022-12-08 | 13.836 | 141,096 | -17,277 | 0.00% | 1,952,158 |
| 2022-12-09 | 2022-12-07 | 12.356 | 158,373 | -2,880 | 0.00% | 1,956,897 |
| 2022-12-08 | 2022-12-06 | 13.502 | 161,253 | +35,514 | 0.00% | 2,177,284 |
| 2022-12-07 | 2022-12-05 | 13.419 | 125,739 | -25,915 | 0.00% | 1,687,283 |
| 2022-12-05 | 2022-12-01 | 12.335 | 151,654 | +5,759 | 0.00% | 1,870,716 |
| 2022-12-02 | 2022-11-30 | 12.440 | 145,895 | -21,117 | 0.00% | 1,814,876 |
| 2022-12-01 | 2022-11-29 | 11.919 | 167,012 | -19,197 | 0.00% | 1,990,563 |
| 2022-11-29 | 2022-11-25 | 11.439 | 186,209 | +8,639 | 0.00% | 2,130,126 |
| 2022-11-28 | 2022-11-24 | 11.773 | 177,570 | +9,598 | 0.00% | 2,090,500 |
| 2022-11-24 | 2022-11-22 | 11.523 | 167,972 | -70,068 | 0.00% | 1,935,505 |
| 2022-11-23 | 2022-11-21 | 12.356 | 238,040 | +19,197 | 0.00% | 2,941,283 |
| 2022-11-22 | 2022-11-18 | 12.836 | 218,843 | -11,518 | 0.00% | 2,808,960 |
| 2022-11-21 | 2022-11-17 | 12.669 | 230,361 | +10,558 | 0.00% | 2,918,399 |
| 2022-11-18 | 2022-11-16 | 12.981 | 219,803 | -6,719 | 0.00% | 2,853,342 |
| 2022-11-17 | 2022-11-15 | 13.356 | 226,522 | +37,434 | 0.00% | 3,025,524 |
| 2022-11-16 | 2022-11-14 | 11.877 | 189,088 | -135,337 | 0.00% | 2,245,800 |
| 2022-11-15 | 2022-11-11 | 12.065 | 324,425 | -3,840 | 0.01% | 3,914,038 |
| 2022-11-14 | 2022-11-10 | 11.148 | 328,265 | -61,429 | 0.01% | 3,659,406 |
| 2022-11-11 | 2022-11-09 | 11.481 | 389,694 | +6,719 | 0.01% | 4,474,119 |
| 2022-11-10 | 2022-11-08 | 12.273 | 382,975 | +75,827 | 0.01% | 4,700,217 |
| 2022-11-09 | 2022-11-07 | 12.106 | 307,148 | -8,639 | 0.01% | 3,718,399 |
| 2022-11-08 | 2022-11-04 | 11.856 | 315,787 | +76,787 | 0.01% | 3,744,025 |
| 2022-11-07 | 2022-11-03 | 10.648 | 239,000 | +119,980 | 0.00% | 2,544,784 |
| 2022-11-04 | 2022-11-02 | 10.981 | 119,020 | +27,835 | 0.00% | 1,306,961 |
| 2022-11-03 | 2022-11-01 | 9.168 | 91,185 | -5,759 | 0.00% | 836,004 |
| 2022-11-01 | 2022-10-28 | 8.804 | 96,944 | -6,718 | 0.00% | 853,453 |
| 2022-10-31 | 2022-10-27 | 9.991 | 103,662 | +17,277 | 0.00% | 1,035,715 |
| 2022-10-28 | 2022-10-26 | 9.418 | 86,385 | -960 | 0.00% | 813,596 |
| 2022-10-26 | 2022-10-24 | 7.855 | 87,345 | +1,919 | 0.00% | 686,138 |
| 2022-10-20 | 2022-10-18 | 9.189 | 85,426 | +2,880 | 0.00% | 784,984 |
| 2022-10-14 | 2022-10-12 | 9.679 | 82,546 | +1,920 | 0.00% | 798,940 |
| 2022-10-07 | 2022-10-05 | 10.127 | 80,626 | -1,920 | 0.00% | 816,476 |
| 2022-10-05 | 2022-09-30 | 9.783 | 82,546 | +1,920 | 0.00% | 807,540 |
| 2022-10-03 | 2022-09-29 | 9.804 | 80,626 | -1,920 | 0.00% | 790,436 |
| 2022-09-30 | 2022-09-28 | 10.345 | 82,546 | +2,879 | 0.00% | 853,980 |
| 2022-09-27 | 2022-09-23 | 11.064 | 79,667 | +960 | 0.00% | 881,465 |
| 2022-09-23 | 2022-09-21 | 11.752 | 78,707 | +960 | 0.00% | 924,964 |
| 2022-09-21 | 2022-09-19 | 12.273 | 77,747 | -960 | 0.00% | 954,182 |
| 2022-09-16 | 2022-09-14 | 13.106 | 78,707 | +960 | 0.00% | 1,031,564 |
| 2022-09-15 | 2022-09-13 | 13.627 | 77,747 | -960 | 0.00% | 1,059,482 |
| 2022-09-09 | 2022-09-07 | 13.544 | 78,707 | +4,799 | 0.00% | 1,066,004 |
| 2022-09-08 | 2022-09-06 | 13.877 | 73,908 | +960 | 0.00% | 1,025,647 |
| 2022-09-06 | 2022-09-02 | 13.316 | 72,948 | +576 | 0.00% | 971,345 |
| 2022-09-05 | 2022-09-01 | 13.610 | 72,372 | +1,904 | 0.00% | 984,955 |
| 2022-08-31 | 2022-08-29 | 14.492 | 70,468 | -7,618 | 0.00% | 1,021,202 |
| 2022-08-24 | 2022-08-22 | 16.865 | 78,086 | -5,714 | 0.00% | 1,316,920 |
| 2022-08-23 | 2022-08-19 | 17.117 | 83,800 | -952 | 0.00% | 1,434,407 |
| 2022-08-09 | 2022-08-05 | 18.902 | 84,752 | +3,809 | 0.00% | 1,602,003 |
| 2022-08-08 | 2022-08-04 | 18.797 | 80,943 | -952 | 0.00% | 1,521,504 |
| 2022-08-05 | 2022-08-03 | 18.167 | 81,895 | +952 | 0.00% | 1,487,799 |
| 2022-07-28 | 2022-07-26 | 20.813 | 80,943 | +3,809 | 0.00% | 1,684,705 |
| 2022-07-26 | 2022-07-22 | 21.423 | 77,134 | +2,857 | 0.00% | 1,652,406 |
| 2022-07-25 | 2022-07-21 | 21.370 | 74,277 | +9,523 | 0.00% | 1,587,302 |
| 2022-07-20 | 2022-07-18 | 21.528 | 64,754 | +11,427 | 0.00% | 1,393,995 |
| 2022-07-19 | 2022-07-15 | 22.000 | 53,327 | -952 | 0.00% | 1,173,200 |
| 2022-07-18 | 2022-07-14 | 22.788 | 54,279 | +1,904 | 0.00% | 1,236,894 |
| 2022-07-14 | 2022-07-12 | 22.420 | 52,375 | -1,904 | 0.00% | 1,174,256 |
| 2022-07-13 | 2022-07-11 | 23.103 | 54,279 | +952 | 0.00% | 1,253,994 |
| 2022-07-12 | 2022-07-08 | 24.573 | 53,327 | +1,905 | 0.00% | 1,310,400 |
| 2022-07-11 | 2022-07-07 | 24.940 | 51,422 | -2,857 | 0.00% | 1,282,488 |
| 2022-07-08 | 2022-07-06 | 24.205 | 54,279 | +1,904 | 0.00% | 1,313,843 |
| 2022-07-07 | 2022-07-05 | 24.625 | 52,375 | +1,905 | 0.00% | 1,289,756 |
| 2022-07-05 | 2022-06-30 | 25.413 | 50,470 | -1,905 | 0.00% | 1,282,595 |
| 2022-07-04 | 2022-06-29 | 26.148 | 52,375 | +7,618 | 0.00% | 1,369,507 |
| 2022-06-30 | 2022-06-28 | 26.463 | 44,757 | +953 | 0.00% | 1,184,411 |
| 2022-06-29 | 2022-06-27 | 26.411 | 43,804 | -2,857 | 0.00% | 1,156,891 |
| 2022-06-28 | 2022-06-24 | 24.520 | 46,661 | +3,809 | 0.00% | 1,144,147 |
| 2022-06-27 | 2022-06-23 | 22.735 | 42,852 | -4,761 | 0.00% | 974,249 |
| 2022-06-24 | 2022-06-22 | 21.528 | 47,613 | +952 | 0.00% | 1,024,991 |
| 2022-06-23 | 2022-06-21 | 21.580 | 46,661 | +1,904 | 0.00% | 1,006,947 |
| 2022-06-16 | 2022-06-14 | 21.475 | 44,757 | +953 | 0.00% | 961,159 |
| 2022-06-15 | 2022-06-13 | 22.788 | 43,804 | -3,809 | 0.00% | 998,193 |
| 2022-06-14 | 2022-06-10 | 21.738 | 47,613 | +1,904 | 0.00% | 1,034,991 |
| 2022-06-13 | 2022-06-09 | 21.055 | 45,709 | -952 | 0.00% | 962,403 |
| 2022-06-09 | 2022-06-07 | 21.370 | 46,661 | -1,905 | 0.00% | 997,147 |
| 2022-06-08 | 2022-06-06 | 21.265 | 48,566 | +2,857 | 0.00% | 1,032,757 |
| 2022-06-06 | 2022-06-01 | 20.015 | 45,709 | +952 | 0.00% | 914,883 |
| 2022-06-02 | 2022-05-31 | 20.437 | 44,757 | -1,904 | 0.00% | 914,708 |
| 2022-06-01 | 2022-05-30 | 18.635 | 46,661 | +435 | 0.00% | 869,536 |
| 2022-05-30 | 2022-05-26 | 18.063 | 46,226 | -943 | 0.00% | 834,969 |
| 2022-05-27 | 2022-05-25 | 17.978 | 47,169 | +1,887 | 0.00% | 848,002 |
| 2022-05-24 | 2022-05-20 | 19.292 | 45,282 | -1,887 | 0.00% | 873,598 |
| 2022-05-19 | 2022-05-17 | 18.487 | 47,169 | +943 | 0.00% | 872,002 |
| 2022-05-16 | 2022-05-12 | 17.003 | 46,226 | +944 | 0.00% | 785,968 |
| 2022-05-12 | 2022-05-10 | 16.282 | 45,282 | +943 | 0.00% | 737,278 |
| 2022-05-04 | 2022-04-29 | 17.872 | 44,339 | -943 | 0.00% | 792,425 |
| 2022-05-03 | 2022-04-28 | 15.646 | 45,282 | +943 | 0.00% | 708,478 |
| 2022-04-20 | 2022-04-14 | 19.568 | 44,339 | -4,717 | 0.00% | 867,625 |
| 2022-04-19 | 2022-04-13 | 17.639 | 49,056 | +3,774 | 0.00% | 865,286 |
| 2022-04-04 | 2022-03-31 | 19.928 | 45,282 | +943 | 0.00% | 902,398 |
| 2022-03-31 | 2022-03-29 | 22.313 | 44,339 | +944 | 0.00% | 989,356 |
| 2022-03-25 | 2022-03-23 | 22.154 | 43,395 | +943 | 0.00% | 961,392 |
| 2022-03-23 | 2022-03-21 | 20.925 | 42,452 | -943 | 0.00% | 888,300 |
| 2022-03-18 | 2022-03-16 | 18.360 | 43,395 | -1,887 | 0.00% | 796,713 |
| 2022-03-17 | 2022-03-15 | 16.006 | 45,282 | +1,887 | 0.00% | 724,798 |
| 2022-03-15 | 2022-03-11 | 21.942 | 43,395 | -5,661 | 0.00% | 952,192 |
| 2022-03-14 | 2022-03-10 | 22.525 | 49,056 | +944 | 0.00% | 1,105,008 |
| 2022-03-11 | 2022-03-09 | 23.055 | 48,112 | -944 | 0.00% | 1,109,244 |
| 2022-03-09 | 2022-03-07 | 24.910 | 49,056 | -1,886 | 0.00% | 1,222,009 |
| 2022-03-07 | 2022-03-03 | 27.031 | 50,942 | -944 | 0.00% | 1,376,990 |
| 2022-03-04 | 2022-03-02 | 29.734 | 51,886 | -943 | 0.00% | 1,542,757 |
| 2022-02-28 | 2022-02-24 | 30.317 | 52,829 | -3,774 | 0.00% | 1,601,596 |
| 2022-02-25 | 2022-02-23 | 31.960 | 56,603 | +944 | 0.00% | 1,809,011 |
| 2022-02-23 | 2022-02-21 | 35.617 | 55,659 | -2,830 | 0.00% | 1,982,390 |
| 2022-02-18 | 2022-02-16 | 37.578 | 58,489 | -944 | 0.00% | 2,197,885 |
| 2022-02-16 | 2022-02-14 | 36.147 | 59,433 | -943 | 0.00% | 2,148,308 |
| 2022-02-10 | 2022-02-08 | 36.465 | 60,376 | -944 | 0.00% | 2,201,594 |
| 2022-02-07 | 2022-01-31 | 35.299 | 61,320 | +944 | 0.00% | 2,164,516 |
| 2022-01-28 | 2022-01-26 | 36.889 | 60,376 | -944 | 0.00% | 2,227,194 |
| 2022-01-26 | 2022-01-24 | 38.956 | 61,320 | -943 | 0.00% | 2,388,768 |
| 2022-01-21 | 2022-01-19 | 38.161 | 62,263 | -943 | 0.00% | 2,376,003 |
| 2022-01-20 | 2022-01-18 | 38.797 | 63,206 | -944 | 0.00% | 2,452,189 |
| 2022-01-17 | 2022-01-13 | 38.002 | 64,150 | +3,774 | 0.00% | 2,437,812 |
| 2022-01-14 | 2022-01-12 | 39.751 | 60,376 | +943 | 0.00% | 2,399,994 |
| 2022-01-10 | 2022-01-06 | 36.306 | 59,433 | +944 | 0.00% | 2,157,758 |
| 2022-01-07 | 2022-01-05 | 36.359 | 58,489 | +943 | 0.00% | 2,126,585 |
| 2022-01-05 | 2022-01-03 | 39.327 | 57,546 | +943 | 0.00% | 2,263,099 |
| 2022-01-04 | 2021-12-31 | 42.136 | 56,603 | -943 | 0.00% | 2,385,015 |
| 2021-12-23 | 2021-12-21 | 41.712 | 57,546 | +943 | 0.00% | 2,400,349 |
| 2021-12-22 | 2021-12-20 | 41.288 | 56,603 | -14,150 | 0.00% | 2,337,014 |
| 2021-12-21 | 2021-12-17 | 43.302 | 70,753 | -1,887 | 0.00% | 3,063,736 |
| 2021-12-17 | 2021-12-15 | 44.044 | 72,640 | +3,773 | 0.00% | 3,199,347 |
| 2021-12-16 | 2021-12-14 | 45.369 | 68,867 | -6,603 | 0.00% | 3,124,420 |
| 2021-12-15 | 2021-12-13 | 46.800 | 75,470 | -12,264 | 0.00% | 3,531,990 |
| 2021-12-14 | 2021-12-10 | 47.913 | 87,734 | -19,811 | 0.00% | 4,203,595 |
| 2021-12-13 | 2021-12-09 | 48.390 | 107,545 | +4,717 | 0.00% | 5,204,098 |
| 2021-12-10 | 2021-12-08 | 47.330 | 102,828 | +2,830 | 0.00% | 4,866,843 |
| 2021-12-09 | 2021-12-07 | 46.641 | 99,998 | +3,773 | 0.00% | 4,663,999 |
| 2021-12-08 | 2021-12-06 | 47.171 | 96,225 | +3,774 | 0.00% | 4,539,023 |
| 2021-12-07 | 2021-12-03 | 51.411 | 92,451 | +7,547 | 0.00% | 4,753,000 |
| 2021-12-06 | 2021-12-02 | 55.068 | 84,904 | -943 | 0.00% | 4,675,501 |
| 2021-12-03 | 2021-12-01 | 48.019 | 85,847 | +1,886 | 0.00% | 4,122,283 |
| 2021-12-02 | 2021-11-30 | 49.397 | 83,961 | -5,660 | 0.00% | 4,147,420 |
| 2021-12-01 | 2021-11-29 | 52.577 | 89,621 | -16,037 | 0.00% | 4,712,007 |
| 2021-11-30 | 2021-11-26 | 51.941 | 105,658 | +37,735 | 0.00% | 5,487,985 |
| 2021-11-29 | 2021-11-25 | 52.259 | 67,923 | +6,603 | 0.00% | 3,549,590 |
| 2021-11-26 | 2021-11-24 | 50.669 | 61,320 | -3,773 | 0.00% | 3,107,023 |
| 2021-11-25 | 2021-11-23 | 49.662 | 65,093 | -7,547 | 0.00% | 3,232,647 |
| 2021-11-24 | 2021-11-22 | 43.355 | 72,640 | -943 | 0.00% | 3,149,297 |
| 2021-11-23 | 2021-11-19 | 42.083 | 73,583 | +1,886 | 0.00% | 3,096,581 |
| 2021-11-19 | 2021-11-17 | 43.991 | 71,697 | -943 | 0.00% | 3,154,013 |
| 2021-11-17 | 2021-11-15 | 43.249 | 72,640 | -1,887 | 0.00% | 3,141,597 |
| 2021-11-16 | 2021-11-12 | 41.871 | 74,527 | +944 | 0.00% | 3,120,507 |
| 2021-11-11 | 2021-11-09 | 35.564 | 73,583 | +943 | 0.00% | 2,616,884 |
| 2021-10-29 | 2021-10-27 | 39.486 | 72,640 | -943 | 0.00% | 2,868,247 |
| 2021-10-26 | 2021-10-22 | 41.818 | 73,583 | -2,831 | 0.00% | 3,077,081 |
| 2021-10-21 | 2021-10-19 | 42.772 | 76,414 | +4,717 | 0.00% | 3,268,368 |
| 2021-10-04 | 2021-09-29 | 37.631 | 71,697 | -943 | 0.00% | 2,698,012 |
| 2021-09-30 | 2021-09-28 | 37.631 | 72,640 | +943 | 0.00% | 2,733,497 |
| 2021-09-21 | 2021-09-17 | 36.995 | 71,697 | +944 | 0.00% | 2,652,411 |
| 2021-09-15 | 2021-09-13 | 37.366 | 70,753 | -5,661 | 0.00% | 2,643,738 |
| 2021-09-14 | 2021-09-10 | 44.097 | 76,414 | +1,887 | 0.00% | 3,369,618 |
| 2021-09-10 | 2021-09-08 | 46.588 | 74,527 | -5,660 | 0.00% | 3,472,058 |
| 2021-09-09 | 2021-09-07 | 45.422 | 80,187 | -943 | 0.00% | 3,642,246 |
| 2021-09-08 | 2021-09-06 | 42.189 | 81,130 | +943 | 0.00% | 3,422,780 |
| 2021-09-06 | 2021-09-02 | 41.818 | 80,187 | +2,830 | 0.00% | 3,353,246 |
| 2021-09-02 | 2021-08-31 | 44.382 | 77,357 | +405 | 0.00% | 3,433,259 |
| 2021-08-30 | 2021-08-26 | 43.210 | 76,952 | -3,754 | 0.00% | 3,325,085 |
| 2021-08-27 | 2021-08-25 | 40.173 | 80,706 | +1,877 | 0.00% | 3,242,195 |
| 2021-08-26 | 2021-08-24 | 39.214 | 78,829 | +5,630 | 0.00% | 3,091,191 |
| 2021-08-25 | 2021-08-23 | 38.255 | 73,199 | +6,570 | 0.00% | 2,800,216 |
| 2021-08-24 | 2021-08-20 | 41.878 | 66,629 | +4,692 | 0.00% | 2,790,280 |
| 2021-08-19 | 2021-08-17 | 44.595 | 61,937 | +5,630 | 0.00% | 2,762,088 |
| 2021-08-16 | 2021-08-12 | 47.792 | 56,307 | -5,630 | 0.00% | 2,691,019 |
| 2021-08-13 | 2021-08-11 | 47.952 | 61,937 | +4,692 | 0.00% | 2,969,988 |
| 2021-08-12 | 2021-08-10 | 46.780 | 57,245 | -5,631 | 0.00% | 2,677,898 |
| 2021-08-11 | 2021-08-09 | 42.091 | 62,876 | +5,631 | 0.00% | 2,646,513 |
| 2021-08-10 | 2021-08-06 | 42.251 | 57,245 | -938 | 0.00% | 2,418,648 |
| 2021-08-09 | 2021-08-05 | 40.812 | 58,183 | -14,077 | 0.00% | 2,374,580 |
| 2021-08-06 | 2021-08-04 | 41.611 | 72,260 | -5,631 | 0.00% | 3,006,844 |
| 2021-08-02 | 2021-07-29 | 37.083 | 77,891 | +1,877 | 0.00% | 2,888,408 |
| 2021-07-30 | 2021-07-28 | 37.083 | 76,014 | +9,385 | 0.00% | 2,818,803 |
| 2021-07-28 | 2021-07-26 | 38.947 | 66,629 | +938 | 0.00% | 2,595,031 |
| 2021-07-27 | 2021-07-23 | 43.796 | 65,691 | +1,877 | 0.00% | 2,876,999 |
| 2021-07-15 | 2021-07-13 | 49.124 | 63,814 | -3,754 | 0.00% | 3,134,793 |
| 2021-07-14 | 2021-07-12 | 46.140 | 67,568 | +2,815 | 0.00% | 3,117,604 |
| 2021-07-13 | 2021-07-09 | 44.222 | 64,753 | -1,876 | 0.00% | 2,863,518 |
| 2021-07-12 | 2021-07-08 | 45.767 | 66,629 | +5,630 | 0.00% | 3,049,428 |
| 2021-07-08 | 2021-07-06 | 44.169 | 60,999 | +2,816 | 0.00% | 2,694,258 |
| 2021-07-02 | 2021-06-29 | 46.034 | 58,183 | -1,877 | 0.00% | 2,678,378 |
| 2021-06-28 | 2021-06-24 | 48.538 | 60,060 | +4,692 | 0.00% | 2,915,182 |
| 2021-06-25 | 2021-06-23 | 45.874 | 55,368 | -2,815 | 0.00% | 2,539,943 |
| 2021-06-24 | 2021-06-22 | 42.890 | 58,183 | -1,877 | 0.00% | 2,495,479 |
| 2021-06-23 | 2021-06-21 | 43.370 | 60,060 | +7,507 | 0.00% | 2,604,784 |
| 2021-06-21 | 2021-06-17 | 45.874 | 52,553 | +1,877 | 0.00% | 2,410,808 |
| 2021-06-17 | 2021-06-15 | 48.058 | 50,676 | +939 | 0.00% | 2,435,403 |
| 2021-06-15 | 2021-06-10 | 49.763 | 49,737 | +1,876 | 0.00% | 2,475,075 |
| 2021-06-11 | 2021-06-09 | 50.243 | 47,861 | -4,692 | 0.00% | 2,404,670 |
| 2021-06-08 | 2021-06-04 | 50.776 | 52,553 | -1,877 | 0.00% | 2,668,409 |
| 2021-06-07 | 2021-06-03 | 57.222 | 54,430 | +1,877 | 0.00% | 3,114,616 |
| 2021-06-04 | 2021-06-02 | 58.821 | 52,553 | -9,384 | 0.00% | 3,091,210 |
| 2021-06-03 | 2021-06-01 | 58.874 | 61,937 | -939 | 0.00% | 3,646,485 |
| 2021-06-02 | 2021-05-31 | 59.140 | 62,876 | +9,385 | 0.00% | 3,718,518 |
| 2021-06-01 | 2021-05-28 | 55.274 | 53,491 | -11,262 | 0.00% | 2,956,656 |
| 2021-05-31 | 2021-05-27 | 56.666 | 64,753 | +15,276 | 0.00% | 3,669,323 |
| 2021-05-27 | 2021-05-25 | 66.093 | 49,477 | +7,468 | 0.00% | 3,270,084 |
| 2021-05-21 | 2021-05-18 | 61.005 | 42,009 | -11,202 | 0.00% | 2,562,751 |
| 2021-05-18 | 2021-05-14 | 55.060 | 53,211 | -2,801 | 0.00% | 2,929,779 |
| 2021-05-05 | 2021-05-03 | 58.862 | 56,012 | +934 | 0.00% | 3,297,002 |
| 2021-04-29 | 2021-04-27 | 61.273 | 55,078 | +2,800 | 0.00% | 3,374,773 |
| 2021-04-22 | 2021-04-20 | 58.273 | 52,278 | -1,867 | 0.00% | 3,046,409 |
| 2021-04-20 | 2021-04-16 | 54.953 | 54,145 | -1,867 | 0.00% | 2,975,405 |
| 2021-04-19 | 2021-04-15 | 53.560 | 56,012 | +2,801 | 0.00% | 3,000,002 |
| 2021-04-12 | 2021-04-08 | 53.881 | 53,211 | +933 | 0.00% | 2,867,080 |
| 2021-03-26 | 2021-03-24 | 52.489 | 52,278 | +1,867 | 0.00% | 2,744,008 |
| 2021-03-25 | 2021-03-23 | 51.418 | 50,411 | +4,668 | 0.00% | 2,592,012 |
| 2021-03-24 | 2021-03-22 | 70.646 | 45,743 | -1,867 | 0.00% | 3,231,542 |
| 2021-03-23 | 2021-03-19 | 70.217 | 47,610 | +1,867 | 0.00% | 3,343,038 |
| 2021-03-22 | 2021-03-18 | 72.842 | 45,743 | +4,668 | 0.00% | 3,331,992 |
| 2021-03-19 | 2021-03-17 | 74.288 | 41,075 | -934 | 0.00% | 3,051,367 |
| 2021-03-18 | 2021-03-16 | 72.788 | 42,009 | -43,876 | 0.00% | 3,057,752 |
| 2021-03-17 | 2021-03-15 | 64.968 | 85,885 | +9,335 | 0.00% | 5,579,798 |
| 2021-03-16 | 2021-03-12 | 67.111 | 76,550 | +27,073 | 0.00% | 5,137,320 |
| 2021-03-12 | 2021-03-10 | 64.861 | 49,477 | -934 | 0.00% | 3,209,134 |
| 2021-03-11 | 2021-03-09 | 63.147 | 50,411 | -6,535 | 0.00% | 3,183,314 |
| 2021-03-10 | 2021-03-08 | 60.683 | 56,946 | +934 | 0.00% | 3,455,680 |
| 2021-03-09 | 2021-03-05 | 66.575 | 56,012 | +1,867 | 0.00% | 3,729,002 |
| 2021-03-08 | 2021-03-04 | 66.093 | 54,145 | +18,671 | 0.00% | 3,578,606 |
| 2021-03-05 | 2021-03-03 | 77.126 | 35,474 | -1,867 | 0.00% | 2,735,981 |
| 2021-03-04 | 2021-03-02 | 72.252 | 37,341 | +933 | 0.00% | 2,697,977 |
| 2021-03-03 | 2021-03-01 | 73.591 | 36,408 | -2,800 | 0.00% | 2,679,316 |
| 2021-03-02 | 2021-02-26 | 67.432 | 39,208 | +6,534 | 0.00% | 2,643,874 |
| 2021-03-01 | 2021-02-25 | 75.145 | 32,674 | +934 | 0.00% | 2,455,276 |
| 2021-02-24 | 2021-02-22 | 77.716 | 31,740 | -7,468 | 0.00% | 2,466,691 |
| 2021-02-23 | 2021-02-19 | 76.055 | 39,208 | -13,070 | 0.00% | 2,981,971 |
| 2021-02-22 | 2021-02-18 | 77.608 | 52,278 | +934 | 0.00% | 4,057,212 |
| 2021-02-19 | 2021-02-17 | 80.340 | 51,344 | +5,601 | 0.00% | 4,124,975 |
| 2021-02-18 | 2021-02-16 | 81.733 | 45,743 | -1,867 | 0.00% | 3,738,691 |
| 2021-02-17 | 2021-02-11 | 80.822 | 47,610 | +14,936 | 0.00% | 3,847,936 |
| 2021-02-16 | 2021-02-09 | 81.947 | 32,674 | -43,876 | 0.00% | 2,677,529 |
| 2021-02-10 | 2021-02-08 | 78.626 | 76,550 | +13,070 | 0.00% | 6,018,824 |
| 2021-02-09 | 2021-02-05 | 81.947 | 63,480 | +1,867 | 0.00% | 5,201,981 |
| 2021-02-08 | 2021-02-04 | 84.089 | 61,613 | +2,800 | 0.00% | 5,180,986 |
| 2021-02-05 | 2021-02-03 | 85.803 | 58,813 | +40,142 | 0.00% | 5,046,337 |
| 2021-02-01 | 2021-01-28 | 80.126 | 18,671 | +2,801 | 0.00% | 1,496,027 |
| 2021-01-29 | 2021-01-27 | 85.696 | 15,870 | -934 | 0.00% | 1,359,995 |
| 2021-01-27 | 2021-01-25 | 87.571 | 16,804 | -933 | 0.00% | 1,471,536 |
| 2021-01-25 | 2021-01-21 | 84.036 | 17,737 | +933 | 0.00% | 1,490,540 |
| 2021-01-22 | 2021-01-20 | 80.340 | 16,804 | +6,535 | 0.00% | 1,350,033 |
| 2021-01-21 | 2021-01-19 | 80.501 | 10,269 | +1,867 | 0.00% | 826,661 |
| 2021-01-20 | 2021-01-18 | 76.751 | 8,402 | -1,867 | 0.00% | 644,866 |
| 2021-01-18 | 2021-01-14 | 72.306 | 10,269 | +934 | 0.00% | 742,510 |
| 2021-01-15 | 2021-01-13 | 70.646 | 9,335 | -3,734 | 0.00% | 659,477 |
| 2021-01-14 | 2021-01-12 | 67.753 | 13,069 | -2,801 | 0.00% | 885,469 |
| 2021-01-08 | 2021-01-06 | 69.414 | 15,870 | +9,335 | 0.00% | 1,101,596 |
| 2021-01-04 | 2020-12-29 | 64.968 | 6,535 | +934 | 0.00% | 424,568 |
| 2020-12-10 | 2020-12-08 | 51.578 | 5,601 | -6,535 | 0.00% | 288,890 |
| 2020-12-07 | 2020-12-03 | 53.024 | 12,136 | -933 | 0.00% | 643,504 |
| 2020-12-04 | 2020-12-02 | 51.418 | 13,069 | -934 | 0.00% | 671,976 |
| 2020-12-01 | 2020-11-27 | 54.096 | 14,003 | +934 | 0.00% | 757,500 |
| 2020-11-30 | 2020-11-26 | 51.953 | 13,069 | -1,868 | 0.00% | 678,976 |
| 2020-11-27 | 2020-11-25 | 52.489 | 14,937 | +934 | 0.00% | 784,025 |
| 2020-11-26 | 2020-11-24 | 53.560 | 14,003 | -934 | 0.00% | 750,000 |
| 2020-11-20 | 2020-11-18 | 52.328 | 14,937 | +934 | 0.00% | 781,625 |
| 2020-11-19 | 2020-11-17 | 50.186 | 14,003 | -934 | 0.00% | 702,750 |
| 2020-11-18 | 2020-11-16 | 51.150 | 14,937 | +934 | 0.00% | 764,024 |
| 2020-11-13 | 2020-11-11 | 46.597 | 14,003 | +934 | 0.00% | 652,500 |
| 2020-11-12 | 2020-11-10 | 48.418 | 13,069 | +933 | 0.00% | 632,778 |
| 2020-11-11 | 2020-11-09 | 49.811 | 12,136 | -933 | 0.00% | 604,504 |
| 2020-11-10 | 2020-11-06 | 48.418 | 13,069 | +933 | 0.00% | 632,778 |
| 2020-11-09 | 2020-11-05 | 46.758 | 12,136 | +934 | 0.00% | 567,453 |
| 2020-11-05 | 2020-11-03 | 46.062 | 11,202 | +1,867 | 0.00% | 515,982 |
| 2020-11-03 | 2020-10-30 | 43.223 | 9,335 | -934 | 0.00% | 403,486 |
| 2020-10-30 | 2020-10-28 | 43.009 | 10,269 | -7,468 | 0.00% | 441,656 |
| 2020-10-28 | 2020-10-23 | 39.849 | 17,737 | -2,801 | 0.00% | 706,795 |
| 2020-10-23 | 2020-10-21 | 39.206 | 20,538 | +5,601 | 0.00% | 805,211 |
| 2020-10-19 | 2020-10-15 | 41.402 | 14,937 | -933 | 0.00% | 618,420 |
| 2020-10-16 | 2020-10-14 | 41.348 | 15,870 | -3,734 | 0.00% | 656,198 |
| 2020-10-15 | 2020-10-12 | 40.545 | 19,604 | +9,335 | 0.00% | 794,842 |
| 2020-10-09 | 2020-10-07 | 37.385 | 10,269 | -933 | 0.00% | 383,905 |
| 2020-10-08 | 2020-10-06 | 37.492 | 11,202 | -934 | 0.00% | 419,985 |
| 2020-09-30 | 2020-09-28 | 36.260 | 12,136 | -83,084 | 0.00% | 440,053 |
| 2020-09-29 | 2020-09-25 | 37.653 | 95,220 | +2,800 | 0.00% | 3,585,287 |
| 2020-09-28 | 2020-09-24 | 38.885 | 92,420 | +934 | 0.00% | 3,593,710 |
| 2020-09-25 | 2020-09-23 | 39.420 | 91,486 | +5,601 | 0.00% | 3,606,391 |
| 2020-09-24 | 2020-09-22 | 38.242 | 85,885 | +20,538 | 0.00% | 3,284,399 |
| 2020-09-23 | 2020-09-21 | 38.885 | 65,347 | +51,344 | 0.00% | 2,540,988 |
| 2020-09-18 | 2020-09-16 | 39.581 | 14,003 | -56,012 | 0.00% | 554,250 |
| 2020-09-17 | 2020-09-15 | 40.384 | 70,015 | -35,474 | 0.00% | 2,827,501 |
| 2020-09-16 | 2020-09-14 | 40.438 | 105,489 | +26,139 | 0.00% | 4,265,741 |
| 2020-09-15 | 2020-09-11 | 37.385 | 79,350 | -934 | 0.00% | 2,966,489 |
| 2020-09-14 | 2020-09-10 | 36.367 | 80,284 | +17,737 | 0.00% | 2,919,706 |
| 2020-09-11 | 2020-09-09 | 35.457 | 62,547 | +49,478 | 0.00% | 2,217,711 |
| 2020-09-09 | 2020-09-07 | 34.707 | 13,069 | -2,801 | 0.00% | 453,584 |
| 2020-09-08 | 2020-09-04 | 35.350 | 15,870 | -3,734 | 0.00% | 560,998 |
| 2020-09-07 | 2020-09-03 | 36.260 | 19,604 | -10,269 | 0.00% | 710,843 |
| 2020-09-04 | 2020-09-02 | 36.207 | 29,873 | +4,668 | 0.00% | 1,081,598 |
| 2020-09-03 | 2020-09-01 | 35.082 | 25,205 | +933 | 0.00% | 884,236 |
| 2020-09-02 | 2020-08-31 | 35.564 | 24,272 | -71,882 | 0.00% | 863,205 |
| 2020-09-01 | 2020-08-28 | 38.028 | 96,154 | +934 | 0.00% | 3,656,504 |
| 2020-08-31 | 2020-08-27 | 38.135 | 95,220 | +80,283 | 0.00% | 3,631,187 |
| 2020-08-28 | 2020-08-26 | 38.617 | 14,937 | +6,535 | 0.00% | 576,818 |
| 2020-08-27 | 2020-08-25 | 42.580 | 8,402 | -30,806 | 0.00% | 357,759 |
| 2020-08-26 | 2020-08-24 | 42.794 | 39,208 | +17,737 | 0.00% | 1,677,884 |
| 2020-08-25 | 2020-08-21 | 42.420 | 21,471 | +10,269 | 0.00% | 910,789 |
| 2020-08-21 | 2020-08-19 | 41.402 | 11,202 | -38,275 | 0.00% | 463,784 |
| 2020-08-20 | 2020-08-18 | 41.884 | 49,477 | -55,079 | 0.00% | 2,072,290 |
| 2020-08-18 | 2020-08-14 | 39.849 | 104,556 | +1,867 | 0.00% | 4,166,413 |
| 2020-08-14 | 2020-08-12 | 37.117 | 102,689 | -933 | 0.00% | 3,811,514 |
| 2020-08-13 | 2020-08-11 | 38.724 | 103,622 | +3,734 | 0.00% | 4,012,644 |
| 2020-08-12 | 2020-08-10 | 39.902 | 99,888 | -3,734 | 0.00% | 3,985,749 |
| 2020-08-11 | 2020-08-07 | 41.991 | 103,622 | +93,353 | 0.00% | 4,351,194 |
| 2020-08-10 | 2020-08-06 | 42.366 | 10,269 | -5,601 | 0.00% | 435,056 |
| 2020-08-07 | 2020-08-05 | 43.651 | 15,870 | +5,601 | 0.00% | 692,747 |
| 2020-08-06 | 2020-08-04 | 42.527 | 10,269 | -2,800 | 0.00% | 436,706 |
| 2020-08-05 | 2020-08-03 | 43.651 | 13,069 | -16,804 | 0.00% | 570,480 |
| 2020-08-04 | 2020-07-31 | 44.615 | 29,873 | +18,671 | 0.00% | 1,332,798 |
| 2020-07-31 | 2020-07-29 | 41.937 | 11,202 | -934 | 0.00% | 469,783 |
| 2020-07-29 | 2020-07-27 | 45.205 | 12,136 | -8,402 | 0.00% | 548,603 |
| 2020-07-28 | 2020-07-24 | 40.170 | 20,538 | -12,136 | 0.00% | 825,011 |
| 2020-07-27 | 2020-07-23 | 40.706 | 32,674 | -157,767 | 0.00% | 1,330,014 |
| 2020-07-24 | 2020-07-22 | 33.207 | 190,441 | +934 | 0.00% | 6,324,010 |
| 2020-07-23 | 2020-07-21 | 34.064 | 189,507 | -3,734 | 0.00% | 6,455,394 |
| 2020-07-22 | 2020-07-20 | 32.672 | 193,241 | -34,541 | 0.00% | 6,313,490 |
| 2020-07-21 | 2020-07-17 | 33.261 | 227,782 | +934 | 0.00% | 7,576,199 |
| 2020-07-20 | 2020-07-16 | 32.725 | 226,848 | +166,168 | 0.00% | 7,423,634 |
| 2020-07-17 | 2020-07-15 | 37.492 | 60,680 | -24,271 | 0.00% | 2,275,014 |
| 2020-07-16 | 2020-07-14 | 31.118 | 84,951 | +27,072 | 0.00% | 2,643,535 |
| 2020-07-15 | 2020-07-13 | 31.065 | 57,879 | +4,668 | 0.00% | 1,797,999 |
| 2020-07-14 | 2020-07-10 | 33.207 | 53,211 | 0.00% | 1,766,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy