History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.340 1,864,000 +0 0.03% 28,593,760
2025-10-13 2025-10-09 15.130 1,864,000 +0 0.03% 28,202,320
2025-10-10 2025-10-08 17.220 1,864,000 -20,000 0.03% 32,098,080
2025-10-09 2025-10-06 17.110 1,884,000 +26,000 0.03% 32,235,240
2025-10-08 2025-10-03 17.280 1,858,000 -20,000 0.03% 32,106,240
2025-10-06 2025-10-02 17.600 1,878,000 -4,000 0.03% 33,052,800
2025-10-03 2025-09-30 17.630 1,882,000 +2,000 0.03% 33,179,660
2025-10-02 2025-09-29 17.360 1,880,000 -2,000 0.03% 32,636,800
2025-09-30 2025-09-26 17.380 1,882,000 -12,000 0.03% 32,709,160
2025-09-29 2025-09-25 17.100 1,894,000 -88,000 0.03% 32,387,400
2025-09-26 2025-09-24 17.290 1,982,000 +97,000 0.03% 34,268,780
2025-09-25 2025-09-23 17.590 1,885,000 +44,000 0.03% 33,157,150
2025-09-24 2025-09-22 18.040 1,841,000 +13,000 0.03% 33,211,640
2025-09-23 2025-09-19 17.990 1,828,000 +23,000 0.03% 32,885,720
2025-09-22 2025-09-18 18.340 1,805,000 +21,000 0.03% 33,103,700
2025-09-19 2025-09-17 19.050 1,784,000 -39,000 0.03% 33,985,200
2025-09-18 2025-09-16 18.320 1,823,000 -59,000 0.03% 33,397,360
2025-09-17 2025-09-15 18.240 1,882,000 +85,000 0.03% 34,327,680
2025-09-16 2025-09-12 18.620 1,797,000 +9,000 0.03% 33,460,140
2025-09-15 2025-09-11 18.680 1,788,000 +4,000 0.03% 33,399,840
2025-09-12 2025-09-10 18.720 1,784,000 +25,000 0.03% 33,396,480
2025-09-11 2025-09-09 18.980 1,759,000 -53,000 0.03% 33,385,820
2025-09-10 2025-09-08 19.030 1,812,000 +13,000 0.03% 34,482,360
2025-09-09 2025-09-05 19.100 1,799,000 +1,000 0.03% 34,360,900
2025-09-08 2025-09-04 19.172 1,798,000 +14,000 0.03% 34,471,492
2025-09-05 2025-09-03 19.202 1,784,000 +17,819 0.03% 34,257,172
2025-09-04 2025-09-02 19.263 1,766,181 +20,779 0.03% 34,022,104
2025-09-03 2025-09-01 19.950 1,745,402 -21,768 0.03% 34,821,356
2025-09-02 2025-08-29 19.111 1,767,170 -6,926 0.03% 33,773,255
2025-09-01 2025-08-28 19.132 1,774,096 +87,072 0.03% 33,941,481
2025-08-29 2025-08-27 20.476 1,687,024 +20,778 0.03% 34,543,295
2025-08-28 2025-08-26 20.941 1,666,246 +49,473 0.03% 34,892,487
2025-08-27 2025-08-25 21.325 1,616,773 +45,515 0.03% 34,477,404
2025-08-26 2025-08-22 22.356 1,571,258 +60,357 0.03% 35,126,565
2025-08-25 2025-08-21 23.710 1,510,901 -64,315 0.02% 35,823,422
2025-08-22 2025-08-20 22.315 1,575,216 -27,704 0.03% 35,151,369
2025-08-21 2025-08-19 20.577 1,602,920 +28,694 0.03% 32,983,192
2025-08-20 2025-08-18 20.921 1,574,226 +6,926 0.03% 32,933,697
2025-08-19 2025-08-15 20.921 1,567,300 +36,610 0.03% 32,788,801
2025-08-18 2025-08-14 21.628 1,530,690 +1,979 0.02% 33,105,799
2025-08-15 2025-08-13 21.850 1,528,711 -33,642 0.02% 33,402,897
2025-08-14 2025-08-12 21.022 1,562,353 +7,916 0.03% 32,843,207
2025-08-13 2025-08-11 21.244 1,554,437 -3,958 0.03% 33,022,420
2025-08-12 2025-08-08 21.648 1,558,395 -21,768 0.03% 33,736,504
2025-08-11 2025-08-07 21.042 1,580,163 -7,916 0.03% 33,249,542
2025-08-08 2025-08-06 20.435 1,588,079 -9,894 0.03% 32,453,109
2025-08-06 2025-08-04 20.122 1,597,973 -990 0.03% 32,154,648
2025-08-05 2025-08-01 20.193 1,598,963 +32,653 0.03% 32,287,689
2025-08-04 2025-07-31 21.426 1,566,310 +14,841 0.03% 33,559,589
2025-08-01 2025-07-30 21.729 1,551,469 +2,969 0.03% 33,712,008
2025-07-31 2025-07-29 22.083 1,548,500 -91,030 0.03% 34,195,244
2025-07-30 2025-07-28 21.022 1,639,530 +1,979 0.03% 34,465,593
2025-07-29 2025-07-25 20.617 1,637,551 -8,906 0.03% 33,761,992
2025-07-28 2025-07-24 20.567 1,646,457 +35,621 0.03% 33,862,410
2025-07-25 2025-07-23 20.921 1,610,836 +989 0.03% 33,699,599
2025-07-24 2025-07-22 20.870 1,609,847 +90,041 0.03% 33,597,558
2025-07-23 2025-07-21 22.285 1,519,806 -29,684 0.02% 33,868,800
2025-07-22 2025-07-18 22.335 1,549,490 -31,662 0.03% 34,608,606
2025-07-21 2025-07-17 21.274 1,581,152 -75,199 0.03% 33,637,893
2025-07-18 2025-07-16 21.173 1,656,351 -10,884 0.03% 35,070,298
2025-07-17 2025-07-15 21.325 1,667,235 -25,726 0.03% 35,553,498
2025-07-16 2025-07-14 20.819 1,692,961 -4,947 0.03% 35,246,600
2025-07-15 2025-07-11 20.415 1,697,908 +3,958 0.03% 34,663,194
2025-07-14 2025-07-10 20.718 1,693,950 -35,621 0.03% 35,095,991
2025-07-11 2025-07-09 19.465 1,729,571 +990 0.03% 33,666,482
2025-07-10 2025-07-08 19.344 1,728,581 +16,820 0.03% 33,437,571
2025-07-09 2025-07-07 19.061 1,711,761 -26,715 0.03% 32,627,806
2025-07-08 2025-07-04 17.646 1,738,476 +989 0.03% 30,677,220
2025-07-07 2025-07-03 17.444 1,737,487 +1,979 0.03% 30,308,568
2025-07-04 2025-07-02 17.788 1,735,508 +28,695 0.03% 30,870,406
2025-07-03 2025-06-30 18.434 1,706,813 -11,874 0.03% 31,463,993
2025-07-02 2025-06-27 18.111 1,718,687 +3,958 0.03% 31,127,042
2025-06-30 2025-06-26 18.232 1,714,729 +5,937 0.03% 31,263,319
2025-06-27 2025-06-25 18.232 1,708,792 +12,863 0.03% 31,155,074
2025-06-26 2025-06-24 18.839 1,695,929 -9,895 0.03% 31,948,953
2025-06-25 2025-06-23 18.333 1,705,824 -6,926 0.03% 31,273,361
2025-06-24 2025-06-20 18.333 1,712,750 +5,937 0.03% 31,400,338
2025-06-23 2025-06-19 18.111 1,706,813 +46,504 0.03% 30,911,993
2025-06-20 2025-06-18 20.112 1,660,309 -33,641 0.03% 33,392,202
2025-06-19 2025-06-17 20.668 1,693,950 -14,842 0.03% 35,010,391
2025-06-18 2025-06-16 20.011 1,708,792 +24,736 0.03% 34,194,594
2025-06-17 2025-06-13 19.667 1,684,056 +990 0.03% 33,120,922
2025-06-16 2025-06-12 19.526 1,683,066 +3,957 0.03% 32,863,312
2025-06-13 2025-06-11 19.728 1,679,109 -4,947 0.03% 33,125,448
2025-06-12 2025-06-10 19.586 1,684,056 -9,894 0.03% 32,984,762
2025-06-11 2025-06-09 19.607 1,693,950 +25,725 0.03% 33,212,791
2025-06-09 2025-06-05 20.314 1,668,225 +47,494 0.03% 33,888,609
2025-06-06 2025-06-04 23.043 1,620,731 -8,905 0.03% 37,346,409
2025-06-05 2025-06-03 20.415 1,629,636 -28,694 0.03% 33,269,405
2025-06-04 2025-06-02 19.869 1,658,330 -2,968 0.03% 32,950,160
2025-06-03 2025-05-30 19.526 1,661,298 +4,947 0.03% 32,438,273
2025-05-30 2025-05-28 19.516 1,656,351 +10,884 0.03% 32,325,156
2025-05-29 2025-05-27 20.002 1,645,467 -38,165 0.03% 32,913,063
2025-05-28 2025-05-26 18.340 1,683,632 -7,895 0.03% 30,878,609
2025-05-27 2025-05-23 18.361 1,691,527 -12,829 0.03% 31,057,687
2025-05-26 2025-05-22 17.915 1,704,356 -21,712 0.03% 30,533,357
2025-05-23 2025-05-21 16.861 1,726,068 -16,777 0.03% 29,103,365
2025-05-22 2025-05-20 17.570 1,742,845 -1,974 0.03% 30,622,443
2025-05-21 2025-05-19 17.793 1,744,819 +1,974 0.03% 31,046,087
2025-05-20 2025-05-16 17.874 1,742,845 +6,908 0.03% 31,152,243
2025-05-19 2025-05-15 17.368 1,735,937 +48,358 0.03% 30,149,267
2025-05-16 2025-05-14 17.550 1,687,579 -34,541 0.03% 29,617,199
2025-05-15 2025-05-13 15.929 1,722,120 -35,528 0.03% 27,431,397
2025-05-14 2025-05-12 14.429 1,757,648 -4,935 0.03% 25,361,438
2025-05-13 2025-05-09 14.186 1,762,583 -986 0.03% 25,004,006
2025-05-12 2025-05-08 13.963 1,763,569 -5,922 0.03% 24,624,853
2025-05-09 2025-05-07 13.700 1,769,491 +3,948 0.03% 24,241,362
2025-05-08 2025-05-06 14.044 1,765,543 +190,469 0.03% 24,795,536
2025-05-07 2025-05-02 13.679 1,575,074 -11,842 0.03% 21,546,003
2025-05-06 2025-04-30 13.639 1,586,916 +1,973 0.03% 21,643,674
2025-05-02 2025-04-29 13.720 1,584,943 -7,895 0.03% 21,745,244
2025-04-30 2025-04-28 13.315 1,592,838 +6,908 0.03% 21,207,963
2025-04-29 2025-04-25 13.679 1,585,930 -32,567 0.03% 21,694,506
2025-04-28 2025-04-24 12.869 1,618,497 -8,882 0.03% 20,828,001
2025-04-25 2025-04-23 12.565 1,627,379 -2,961 0.03% 20,447,601
2025-04-24 2025-04-22 12.038 1,630,340 +3,948 0.03% 19,625,765
2025-04-23 2025-04-17 11.653 1,626,392 -1,974 0.03% 18,952,000
2025-04-22 2025-04-16 11.511 1,628,366 +12,830 0.03% 18,744,002
2025-04-17 2025-04-15 12.200 1,615,536 +3,947 0.03% 19,709,477
2025-04-16 2025-04-14 12.342 1,611,589 -8,882 0.03% 19,889,944
2025-04-15 2025-04-11 12.099 1,620,471 -30,593 0.03% 19,605,484
2025-04-14 2025-04-10 11.450 1,651,064 -11,843 0.03% 18,904,898
2025-04-11 2025-04-09 10.396 1,662,907 -13,816 0.03% 17,288,101
2025-04-10 2025-04-08 9.869 1,676,723 +10,855 0.03% 16,548,257
2025-04-09 2025-04-07 9.920 1,665,868 +88,820 0.03% 16,525,525
2025-04-08 2025-04-03 12.930 1,577,048 +10,856 0.03% 20,390,485
2025-04-07 2025-04-02 13.781 1,566,192 -6,908 0.03% 21,583,203
2025-04-03 2025-04-01 13.882 1,573,100 -7,895 0.03% 21,837,800
2025-04-02 2025-03-31 13.436 1,580,995 +6,908 0.03% 21,242,518
2025-04-01 2025-03-28 13.700 1,574,087 +6,908 0.03% 21,564,401
2025-03-31 2025-03-27 13.841 1,567,179 -7,895 0.03% 21,692,084
2025-03-28 2025-03-26 13.619 1,575,074 -8,882 0.03% 21,450,243
2025-03-27 2025-03-25 13.254 1,583,956 -9,869 0.03% 20,993,403
2025-03-26 2025-03-24 13.375 1,593,825 -21,711 0.03% 21,318,004
2025-03-25 2025-03-21 13.092 1,615,536 +10,856 0.03% 21,150,037
2025-03-24 2025-03-20 13.294 1,604,680 +25,659 0.03% 21,333,114
2025-03-21 2025-03-19 13.477 1,579,021 +32,567 0.03% 21,279,995
2025-03-20 2025-03-18 14.997 1,546,454 -82,899 0.03% 23,191,599
2025-03-19 2025-03-17 13.679 1,629,353 -26,646 0.03% 22,288,504
2025-03-18 2025-03-14 13.173 1,655,999 -7,895 0.03% 21,814,005
2025-03-17 2025-03-13 13.375 1,663,894 -5,921 0.03% 22,255,203
2025-03-14 2025-03-12 13.193 1,669,815 +987 0.03% 22,029,839
2025-03-13 2025-03-11 13.558 1,668,828 -15,790 0.03% 22,625,577
2025-03-12 2025-03-10 12.848 1,684,618 -32,568 0.03% 21,644,755
2025-03-11 2025-03-07 12.099 1,717,186 +2,961 0.03% 20,775,603
2025-03-10 2025-03-06 12.423 1,714,225 -25,659 0.03% 21,295,619
2025-03-07 2025-03-05 12.078 1,739,884 -8,882 0.03% 21,014,958
2025-03-06 2025-03-04 11.876 1,748,766 +12,829 0.03% 20,767,838
2025-03-05 2025-03-03 11.876 1,735,937 -6,908 0.03% 20,615,485
2025-03-04 2025-02-28 11.714 1,742,845 +45,397 0.03% 20,414,962
2025-03-03 2025-02-27 12.565 1,697,448 -20,725 0.03% 21,328,000
2025-02-28 2025-02-26 12.220 1,718,173 -3,947 0.03% 20,996,465
2025-02-27 2025-02-25 11.997 1,722,120 -127,309 0.03% 20,660,798
2025-02-26 2025-02-24 12.301 1,849,429 +7,895 0.03% 22,750,363
2025-02-25 2025-02-21 12.099 1,841,534 +46,384 0.03% 22,280,044
2025-02-24 2025-02-20 12.484 1,795,150 +9,869 0.03% 22,410,081
2025-02-21 2025-02-19 12.666 1,785,281 -987 0.03% 22,612,500
2025-02-20 2025-02-18 12.767 1,786,268 +3,948 0.03% 22,806,001
2025-02-19 2025-02-17 13.112 1,782,320 -23,686 0.03% 23,369,635
2025-02-18 2025-02-14 13.436 1,806,006 +20,725 0.03% 24,265,804
2025-02-17 2025-02-13 13.375 1,785,281 -7,895 0.03% 23,878,800
2025-02-14 2025-02-12 13.578 1,793,176 +24,672 0.03% 24,347,798
2025-02-12 2025-02-10 14.166 1,768,504 -96,715 0.03% 25,052,161
2025-02-11 2025-02-07 14.145 1,865,219 -60,200 0.03% 26,384,400
2025-02-10 2025-02-06 12.788 1,925,419 -8,882 0.03% 24,621,618
2025-02-07 2025-02-05 12.646 1,934,301 -4,935 0.03% 24,460,798
2025-02-06 2025-02-04 13.071 1,939,236 -22,698 0.03% 25,348,505
2025-02-05 2025-02-03 12.707 1,961,934 +1,974 0.03% 24,929,519
2025-02-04 2025-01-28 12.727 1,959,960 +28,619 0.03% 24,944,157
2025-02-03 2025-01-24 12.848 1,931,341 -3,947 0.03% 24,814,766
2025-01-27 2025-01-23 12.605 1,935,288 -66,122 0.03% 24,394,839
2025-01-24 2025-01-22 13.173 2,001,410 -5,921 0.03% 26,364,006
2025-01-23 2025-01-21 13.517 2,007,331 -6,908 0.03% 27,133,561
2025-01-22 2025-01-20 12.767 2,014,239 +94,741 0.03% 25,716,598
2025-01-21 2025-01-17 12.585 1,919,498 +25,659 0.03% 24,156,902
2025-01-20 2025-01-16 13.132 1,893,839 +21,712 0.03% 24,870,243
2025-01-17 2025-01-15 12.848 1,872,127 -1,974 0.03% 24,053,957
2025-01-16 2025-01-14 12.727 1,874,101 +987 0.03% 23,851,440
2025-01-15 2025-01-13 12.727 1,873,114 -987 0.03% 23,838,879
2025-01-14 2025-01-10 12.848 1,874,101 +7,895 0.03% 24,079,320
2025-01-13 2025-01-09 13.375 1,866,206 -1,974 0.03% 24,961,202
2025-01-10 2025-01-08 13.477 1,868,180 +5,922 0.03% 25,176,905
2025-01-09 2025-01-07 14.328 1,862,258 -182,575 0.03% 26,682,175
2025-01-08 2025-01-06 14.733 2,044,833 -247,709 0.03% 30,126,885
2025-01-07 2025-01-03 14.308 2,292,542 +425,349 0.04% 32,800,765
2025-01-06 2025-01-02 13.173 1,867,193 -58,226 0.03% 24,596,003
2025-01-03 2024-12-31 13.477 1,925,419 -131,256 0.03% 25,948,298
2025-01-02 2024-12-27 11.410 2,056,675 -47,371 0.03% 23,465,836
2024-12-30 2024-12-24 10.234 2,104,046 +3,948 0.03% 21,533,200
2024-12-23 2024-12-19 10.599 2,100,098 +2,960 0.03% 22,258,876
2024-12-20 2024-12-18 10.619 2,097,138 +76,978 0.03% 22,270,003
2024-12-19 2024-12-17 10.599 2,020,160 +29,606 0.03% 21,411,615
2024-12-18 2024-12-16 10.781 1,990,554 +7,895 0.03% 21,460,882
2024-12-17 2024-12-13 10.903 1,982,659 +20,725 0.03% 21,616,843
2024-12-13 2024-12-11 11.349 1,961,934 -2,961 0.03% 22,265,599
2024-12-12 2024-12-10 11.227 1,964,895 -9,869 0.03% 22,060,283
2024-12-11 2024-12-09 11.734 1,974,764 -29,606 0.03% 23,171,585
2024-12-10 2024-12-06 11.268 2,004,370 -4,935 0.03% 22,584,717
2024-12-09 2024-12-05 11.247 2,009,305 -2,960 0.03% 22,599,604
2024-12-06 2024-12-04 11.470 2,012,265 +9,869 0.03% 23,081,476
2024-12-05 2024-12-03 11.227 2,002,396 +9,868 0.03% 22,481,315
2024-12-04 2024-12-02 11.876 1,992,528 -3,947 0.03% 23,662,685
2024-12-03 2024-11-29 11.653 1,996,475 -2,961 0.03% 23,264,498
2024-11-29 2024-11-27 11.349 1,999,436 -5,921 0.03% 22,691,202
2024-11-28 2024-11-26 10.903 2,005,357 +4,934 0.03% 21,864,319
2024-11-27 2024-11-25 10.822 2,000,423 +4,935 0.03% 21,648,363
2024-11-25 2024-11-21 11.288 1,995,488 +987 0.03% 22,525,077
2024-11-22 2024-11-20 11.693 1,994,501 -6,909 0.03% 23,322,336
2024-11-21 2024-11-19 11.146 2,001,410 -10,855 0.03% 22,308,005
2024-11-20 2024-11-18 10.376 2,012,265 -2,961 0.03% 20,879,356
2024-11-18 2024-11-14 9.809 2,015,226 -34,541 0.03% 19,766,560
2024-11-15 2024-11-13 9.890 2,049,767 +45,397 0.03% 20,271,519
2024-11-14 2024-11-12 10.538 2,004,370 -3,948 0.03% 21,122,397
2024-11-13 2024-11-11 10.822 2,008,318 +3,948 0.03% 21,733,802
2024-11-12 2024-11-08 10.883 2,004,370 -3,948 0.03% 21,812,937
2024-11-11 2024-11-07 11.065 2,008,318 +987 0.03% 22,222,202
2024-11-08 2024-11-06 10.842 2,007,331 +5,921 0.03% 21,763,801
2024-11-07 2024-11-05 11.025 2,001,410 -12,829 0.03% 22,064,645
2024-11-06 2024-11-04 10.619 2,014,239 -30,594 0.03% 21,389,679
2024-11-05 2024-11-01 10.234 2,044,833 +6,909 0.03% 20,927,203
2024-11-04 2024-10-31 10.295 2,037,924 +6,908 0.03% 20,980,395
2024-11-01 2024-10-30 10.558 2,031,016 +12,829 0.03% 21,444,358
2024-10-31 2024-10-29 10.640 2,018,187 +94,742 0.03% 21,472,503
2024-10-30 2024-10-28 11.004 1,923,445 +4,934 0.03% 21,166,136
2024-10-29 2024-10-25 11.065 1,918,511 -3,948 0.03% 21,228,480
2024-10-28 2024-10-24 10.964 1,922,459 +5,922 0.03% 21,077,365
2024-10-25 2024-10-23 11.410 1,916,537 -2,961 0.03% 21,866,918
2024-10-24 2024-10-22 11.349 1,919,498 +987 0.03% 21,784,002
2024-10-23 2024-10-21 11.470 1,918,511 -1,974 0.03% 22,006,080
2024-10-22 2024-10-18 11.470 1,920,485 -4,934 0.03% 22,028,723
2024-10-21 2024-10-17 10.842 1,925,419 -3,948 0.03% 20,875,698
2024-10-18 2024-10-16 11.106 1,929,367 +3,948 0.03% 21,426,803
2024-10-17 2024-10-15 11.187 1,925,419 +11,842 0.03% 21,539,038
2024-10-16 2024-10-14 12.058 1,913,577 -40,462 0.03% 23,074,106
2024-10-15 2024-10-10 12.707 1,954,039 +44,410 0.03% 24,829,201
2024-10-14 2024-10-09 12.524 1,909,629 -70,069 0.03% 23,916,600
2024-10-10 2024-10-08 13.092 1,979,698 -106,584 0.03% 25,917,520
2024-10-09 2024-10-07 15.382 2,086,282 -16,777 0.03% 32,090,520
2024-10-08 2024-10-04 14.693 2,103,059 +987 0.03% 30,899,499
2024-10-07 2024-10-03 14.733 2,102,072 -45,397 0.03% 30,970,197
2024-10-04 2024-10-02 14.571 2,147,469 -62,174 0.04% 31,290,879
2024-10-03 2024-09-30 13.071 2,209,643 -96,715 0.04% 28,883,100
2024-10-02 2024-09-27 11.795 2,306,358 -265,473 0.04% 27,202,679
2024-09-30 2024-09-26 10.923 2,571,831 -21,712 0.04% 28,092,679
2024-09-27 2024-09-25 10.538 2,593,543 +2,961 0.04% 27,331,204
2024-09-26 2024-09-24 10.619 2,590,582 -178,627 0.04% 27,510,001
2024-09-25 2024-09-23 10.356 2,769,209 -43,423 0.05% 28,677,323
2024-09-24 2024-09-20 9.849 2,812,632 -8,882 0.05% 27,702,002
2024-09-23 2024-09-19 9.717 2,821,514 -40,462 0.05% 27,417,812
2024-09-17 2024-09-13 9.150 2,861,976 -6,908 0.05% 26,186,998
2024-09-16 2024-09-12 8.937 2,868,884 -4,935 0.05% 25,639,736
2024-09-13 2024-09-11 8.887 2,873,819 -4,934 0.05% 25,538,241
2024-09-11 2024-09-09 8.917 2,878,753 +4,934 0.05% 25,669,597
2024-09-10 2024-09-05 9.018 2,873,819 +4,935 0.05% 25,916,801
2024-09-05 2024-09-03 9.261 2,868,884 -4,935 0.05% 26,569,976
2024-09-04 2024-09-02 9.191 2,873,819 -11,843 0.05% 26,412,653
2024-09-03 2024-08-30 9.211 2,885,662 -6,576 0.05% 26,580,305
2024-09-02 2024-08-29 9.028 2,892,238 +4,907 0.05% 26,110,418
2024-08-30 2024-08-28 8.977 2,887,331 +7,851 0.05% 25,919,019
2024-08-29 2024-08-27 9.079 2,879,480 +6,870 0.05% 26,141,942
2024-08-27 2024-08-23 9.109 2,872,610 +31,405 0.05% 26,167,381
2024-08-26 2024-08-22 9.374 2,841,205 -6,869 0.05% 26,634,004
2024-08-23 2024-08-21 9.293 2,848,074 -24,536 0.05% 26,466,236
2024-08-22 2024-08-20 8.702 2,872,610 +20,610 0.05% 24,996,581
2024-08-21 2024-08-19 9.262 2,852,000 -4,907 0.05% 26,415,539
2024-08-20 2024-08-16 9.079 2,856,907 -19,629 0.05% 25,937,008
2024-08-19 2024-08-15 8.773 2,876,536 -4,907 0.05% 25,235,914
2024-08-16 2024-08-14 8.467 2,881,443 +9,815 0.05% 24,398,163
2024-08-15 2024-08-13 8.671 2,871,628 -23,555 0.05% 24,900,256
2024-08-14 2024-08-12 8.641 2,895,183 +4,908 0.05% 25,016,004
2024-08-13 2024-08-09 8.753 2,890,275 -4,908 0.05% 25,297,546
2024-08-12 2024-08-08 8.661 2,895,183 -24,535 0.05% 25,075,004
2024-08-09 2024-08-07 8.671 2,919,718 -9,814 0.05% 25,317,250
2024-08-08 2024-08-06 8.651 2,929,532 -10,796 0.05% 25,342,649
2024-08-07 2024-08-05 8.345 2,940,328 +43,183 0.05% 24,537,242
2024-08-06 2024-08-02 8.824 2,897,145 +9,814 0.05% 25,564,317
2024-08-02 2024-07-31 9.303 2,887,331 -9,814 0.05% 26,860,459
2024-08-01 2024-07-30 8.865 2,897,145 -45,146 0.05% 25,682,397
2024-07-31 2024-07-29 9.058 2,942,291 +62,811 0.05% 26,652,224
2024-07-26 2024-07-24 8.834 2,879,480 +2,944 0.05% 25,437,782
2024-07-25 2024-07-23 9.170 2,876,536 +36,313 0.05% 26,379,004
2024-07-24 2024-07-22 9.537 2,840,223 -19,628 0.05% 27,087,839
2024-07-23 2024-07-19 8.712 2,859,851 -3,926 0.05% 24,914,696
2024-07-22 2024-07-18 8.793 2,863,777 -4,907 0.05% 25,182,339
2024-07-19 2024-07-17 8.630 2,868,684 -9,814 0.05% 24,757,808
2024-07-18 2024-07-16 8.661 2,878,498 +7,851 0.05% 24,930,497
2024-07-17 2024-07-15 8.630 2,870,647 +981 0.05% 24,774,750
2024-07-16 2024-07-12 8.814 2,869,666 -2,944 0.05% 25,292,603
2024-07-15 2024-07-11 8.712 2,872,610 -7,851 0.05% 25,025,851
2024-07-11 2024-07-09 8.539 2,880,461 +9,814 0.05% 24,595,298
2024-07-10 2024-07-08 8.600 2,870,647 +2,944 0.05% 24,687,000
2024-07-09 2024-07-05 8.773 2,867,703 +4,907 0.05% 25,158,422
2024-07-08 2024-07-04 8.844 2,862,796 -6,870 0.05% 25,319,563
2024-07-05 2024-07-03 8.732 2,869,666 +8,833 0.05% 25,058,683
2024-07-04 2024-07-02 9.048 2,860,833 +11,777 0.05% 25,885,201
2024-07-03 2024-06-28 9.649 2,849,056 +4,907 0.05% 27,491,411
2024-07-02 2024-06-27 9.588 2,844,149 +4,907 0.05% 27,270,182
2024-06-28 2024-06-26 10.037 2,839,242 +3,926 0.05% 28,496,053
2024-06-27 2024-06-25 10.312 2,835,316 +5,888 0.05% 29,236,680
2024-06-26 2024-06-24 10.138 2,829,428 -143,287 0.05% 28,685,855
2024-06-25 2024-06-21 9.547 2,972,715 +12,759 0.05% 28,381,735
2024-06-24 2024-06-20 9.486 2,959,956 +52,996 0.05% 28,078,959
2024-06-21 2024-06-19 9.873 2,906,960 -29,442 0.05% 28,701,785
2024-06-20 2024-06-18 9.782 2,936,402 -13,740 0.05% 28,723,200
2024-06-18 2024-06-14 10.026 2,950,142 -101,086 0.05% 29,579,041
2024-06-17 2024-06-13 9.038 3,051,228 -2,944 0.05% 27,576,831
2024-06-13 2024-06-11 8.844 3,054,172 -10,796 0.05% 27,012,158
2024-06-11 2024-06-06 8.692 3,064,968 -5,888 0.05% 26,639,192
2024-06-07 2024-06-05 8.875 3,070,856 +4,907 0.05% 27,253,587
2024-06-06 2024-06-04 9.079 3,065,949 +79,495 0.05% 27,834,838
2024-06-05 2024-06-03 8.865 2,986,454 -24,536 0.05% 26,474,097
2024-06-04 2024-05-31 8.844 3,010,990 -8,833 0.05% 26,630,242
2024-06-03 2024-05-30 8.692 3,019,823 -1,962 0.05% 26,246,814
2024-05-31 2024-05-29 8.722 3,021,785 -13,740 0.05% 26,357,146
2024-05-30 2024-05-28 8.825 3,035,525 -79,730 0.05% 26,788,120
2024-05-29 2024-05-27 8.558 3,115,255 +6,829 0.05% 26,661,547
2024-05-28 2024-05-24 8.435 3,108,426 +39,026 0.05% 26,220,782
2024-05-27 2024-05-23 8.671 3,069,400 +40,002 0.05% 26,615,162
2024-05-24 2024-05-22 8.722 3,029,398 -24,391 0.05% 26,423,550
2024-05-23 2024-05-21 8.220 3,053,789 +6,829 0.05% 25,102,597
2024-05-22 2024-05-20 8.333 3,046,960 -975 0.05% 25,389,992
2024-05-21 2024-05-17 8.251 3,047,935 -72,199 0.05% 25,148,197
2024-05-20 2024-05-16 7.677 3,120,134 +2,927 0.05% 23,953,023
2024-05-17 2024-05-14 7.205 3,117,207 +1,952 0.05% 22,460,852
2024-05-14 2024-05-10 7.175 3,115,255 -1,952 0.05% 22,350,997
2024-05-10 2024-05-08 7.021 3,117,207 +9,757 0.05% 21,885,752
2024-05-09 2024-05-07 7.369 3,107,450 +24,391 0.05% 22,900,149
2024-05-08 2024-05-06 7.462 3,083,059 -212,692 0.05% 23,004,801
2024-05-07 2024-05-03 7.462 3,295,751 -102,443 0.06% 24,591,841
2024-05-06 2024-05-02 7.451 3,398,194 +49,758 0.06% 25,321,408
2024-05-03 2024-04-30 7.041 3,348,436 -126,835 0.06% 23,577,840
2024-05-02 2024-04-29 7.052 3,475,271 +4,878 0.06% 24,506,562
2024-04-26 2024-04-24 7.011 3,470,393 +5,854 0.06% 24,329,883
2024-04-24 2024-04-22 6.877 3,464,539 -2,927 0.06% 23,827,213
2024-04-23 2024-04-19 6.765 3,467,466 +6,830 0.06% 23,456,403
2024-04-22 2024-04-18 6.939 3,460,636 -4,878 0.06% 24,013,190
2024-04-19 2024-04-17 7.011 3,465,514 +9,756 0.06% 24,295,678
2024-04-18 2024-04-16 6.939 3,455,758 -9,756 0.06% 23,979,342
2024-04-17 2024-04-15 7.164 3,465,514 -9,757 0.06% 24,828,478
2024-04-16 2024-04-12 7.246 3,475,271 +23,416 0.06% 25,183,342
2024-04-15 2024-04-11 7.472 3,451,855 -14,635 0.06% 25,792,019
2024-04-12 2024-04-10 7.554 3,466,490 +5,854 0.06% 26,185,611
2024-04-11 2024-04-09 7.359 3,460,636 -35,123 0.06% 25,467,460
2024-04-10 2024-04-08 6.939 3,495,759 +5,853 0.06% 24,256,907
2024-04-09 2024-04-05 6.918 3,489,906 +39,027 0.06% 24,144,753
2024-04-05 2024-04-02 7.123 3,450,879 -73,174 0.06% 24,582,147
2024-04-03 2024-03-28 6.826 3,524,053 +5,854 0.06% 24,055,918
2024-04-02 2024-03-27 6.765 3,518,199 +8,780 0.06% 23,799,597
2024-03-28 2024-03-26 6.713 3,509,419 +38,051 0.06% 23,560,353
2024-03-27 2024-03-25 6.959 3,471,368 +4,878 0.06% 24,158,819
2024-03-26 2024-03-22 7.134 3,466,490 +9,757 0.06% 24,728,881
2024-03-25 2024-03-21 7.246 3,456,733 -8,781 0.06% 25,049,007
2024-03-21 2024-03-19 7.195 3,465,514 -15,611 0.06% 24,935,038
2024-03-19 2024-03-15 6.816 3,481,125 +7,806 0.06% 23,727,202
2024-03-18 2024-03-14 6.631 3,473,319 -11,708 0.06% 23,033,197
2024-03-15 2024-03-13 6.877 3,485,027 -7,805 0.06% 23,968,118
2024-03-14 2024-03-12 6.601 3,492,832 +4,878 0.06% 23,055,197
2024-03-13 2024-03-11 6.314 3,487,954 +9,756 0.06% 22,021,998
2024-03-11 2024-03-07 5.545 3,478,198 -19,513 0.06% 19,286,652
2024-03-08 2024-03-06 5.596 3,497,711 -8,781 0.06% 19,574,101
2024-03-01 2024-02-28 5.494 3,506,492 -97,565 0.06% 19,263,842
2024-02-28 2024-02-26 5.596 3,604,057 +3,903 0.06% 20,169,241
2024-02-23 2024-02-21 5.525 3,600,154 -1,951 0.06% 19,889,099
2024-02-21 2024-02-19 5.330 3,602,105 +9,756 0.06% 19,198,398
2024-02-15 2024-02-09 5.258 3,592,349 -10,732 0.06% 18,888,660
2024-02-08 2024-02-06 5.279 3,603,081 +5,854 0.06% 19,018,949
2024-02-05 2024-02-01 5.074 3,597,227 -107,322 0.06% 18,250,649
2024-02-02 2024-01-31 4.848 3,704,549 +40,977 0.06% 17,959,811
2024-02-01 2024-01-30 5.074 3,663,572 +43,905 0.06% 18,587,252
2024-01-31 2024-01-29 5.320 3,619,667 -16,586 0.06% 19,254,899
2024-01-30 2024-01-26 5.504 3,636,253 +18,537 0.06% 20,013,989
2024-01-29 2024-01-25 5.812 3,617,716 -1,951 0.06% 21,024,361
2024-01-26 2024-01-24 5.596 3,619,667 -29,270 0.06% 20,256,599
2024-01-25 2024-01-23 5.320 3,648,937 -975 0.06% 19,410,601
2024-01-24 2024-01-22 5.022 3,649,912 -5,854 0.06% 18,330,898
2024-01-23 2024-01-19 5.402 3,655,766 -16,586 0.06% 19,746,688
2024-01-22 2024-01-18 5.432 3,672,352 +8,780 0.06% 19,949,198
2024-01-19 2024-01-17 5.217 3,663,572 -9,756 0.06% 19,112,953
2024-01-18 2024-01-16 5.812 3,673,328 -14,635 0.06% 21,347,550
2024-01-17 2024-01-15 5.986 3,687,963 +16,586 0.06% 22,075,201
2024-01-16 2024-01-12 5.914 3,671,377 +2,927 0.06% 21,712,512
2024-01-15 2024-01-11 5.914 3,668,450 +4,878 0.06% 21,695,201
2024-01-11 2024-01-09 5.801 3,663,572 -1,951 0.06% 21,253,303
2024-01-10 2024-01-08 5.955 3,665,523 +2,927 0.06% 21,828,171
2024-01-09 2024-01-05 6.109 3,662,596 +4,878 0.06% 22,373,841
2024-01-08 2024-01-04 6.355 3,657,718 +3,903 0.06% 23,243,803
2024-01-05 2024-01-03 6.365 3,653,815 +1,951 0.06% 23,256,450
2024-01-03 2023-12-29 6.662 3,651,864 -2,927 0.06% 24,329,502
2023-12-29 2023-12-27 6.406 3,654,791 +1,952 0.06% 23,412,502
2023-12-28 2023-12-22 6.344 3,652,839 +975 0.06% 23,175,358
2023-12-21 2023-12-19 6.539 3,651,864 -16,586 0.06% 23,880,342
2023-12-20 2023-12-18 6.683 3,668,450 +2,927 0.06% 24,515,202
2023-12-19 2023-12-15 6.662 3,665,523 +4,878 0.06% 24,420,501
2023-12-12 2023-12-08 6.437 3,660,645 +1,952 0.06% 23,562,563
2023-12-11 2023-12-07 6.488 3,658,693 -16,586 0.06% 23,737,498
2023-12-08 2023-12-06 6.539 3,675,279 +5,854 0.06% 24,033,458
2023-12-05 2023-12-01 6.754 3,669,425 +1,951 0.06% 24,784,987
2023-12-04 2023-11-30 6.980 3,667,474 -1,951 0.06% 25,598,789
2023-12-01 2023-11-29 7.113 3,669,425 +2,927 0.06% 26,101,337
2023-11-29 2023-11-27 7.216 3,666,498 -4,879 0.06% 26,456,317
2023-11-28 2023-11-24 7.195 3,671,377 +976 0.06% 26,416,262
2023-11-27 2023-11-23 7.380 3,670,401 +976 0.06% 27,086,399
2023-11-23 2023-11-21 7.134 3,669,425 +975 0.06% 26,176,557
2023-11-22 2023-11-20 6.918 3,668,450 -3,902 0.06% 25,380,002
2023-11-21 2023-11-17 6.642 3,672,352 -88,785 0.06% 24,390,717
2023-11-17 2023-11-15 6.795 3,761,137 +293,671 0.06% 25,558,652
2023-11-15 2023-11-13 6.642 3,467,466 -31,220 0.06% 23,029,923
2023-11-14 2023-11-10 6.519 3,498,686 -19,513 0.06% 22,806,957
2023-11-13 2023-11-09 6.631 3,518,199 -4,879 0.06% 23,330,817
2023-11-09 2023-11-07 6.549 3,523,078 -38,050 0.06% 23,074,292
2023-11-08 2023-11-06 6.744 3,561,128 -40,977 0.06% 24,016,999
2023-11-07 2023-11-03 6.406 3,602,105 -9,757 0.06% 23,074,997
2023-11-06 2023-11-02 6.232 3,611,862 -11,708 0.06% 22,508,160
2023-11-01 2023-10-30 6.314 3,623,570 -23,415 0.06% 22,878,241
2023-10-31 2023-10-27 6.211 3,646,985 -7,806 0.06% 22,652,277
2023-10-26 2023-10-24 5.996 3,654,791 +4,879 0.06% 21,914,102
2023-10-25 2023-10-20 5.965 3,649,912 +1,951 0.06% 21,772,618
2023-10-20 2023-10-18 6.221 3,647,961 +11,708 0.06% 22,695,729
2023-10-19 2023-10-17 6.303 3,636,253 -60,491 0.06% 22,921,048
2023-10-18 2023-10-16 6.109 3,696,744 +51,710 0.06% 22,582,442
2023-10-17 2023-10-13 5.945 3,645,034 +94,638 0.06% 21,668,799
2023-10-16 2023-10-12 7.236 3,550,396 -47,807 0.06% 25,691,340
2023-10-13 2023-10-11 7.216 3,598,203 +2,927 0.06% 25,963,521
2023-10-12 2023-10-10 7.041 3,595,276 +1,951 0.06% 25,315,951
2023-10-11 2023-10-09 7.093 3,593,325 +2,927 0.06% 25,486,363
2023-10-10 2023-10-06 7.164 3,590,398 +1,952 0.06% 25,723,203
2023-10-05 2023-10-03 7.123 3,588,446 +6,829 0.06% 25,562,098
2023-10-04 2023-09-29 7.287 3,581,617 +16,586 0.06% 26,100,812
2023-10-03 2023-09-28 7.185 3,565,031 +1,952 0.06% 25,614,542
2023-09-29 2023-09-27 7.257 3,563,079 +4,878 0.06% 25,856,157
2023-09-26 2023-09-22 7.369 3,558,201 -29,270 0.06% 26,221,929
2023-09-25 2023-09-21 7.175 3,587,471 +1,952 0.06% 25,739,002
2023-09-22 2023-09-20 7.287 3,585,519 +22,440 0.06% 26,129,247
2023-09-19 2023-09-15 7.533 3,563,079 +1,951 0.06% 26,842,197
2023-09-18 2023-09-14 7.482 3,561,128 +8,781 0.06% 26,644,999
2023-09-15 2023-09-13 7.615 3,552,347 +975 0.06% 27,052,628
2023-09-13 2023-09-11 7.851 3,551,372 -5,853 0.06% 27,882,403
2023-09-12 2023-09-07 7.913 3,557,225 -91,712 0.06% 28,147,116
2023-09-11 2023-09-06 7.974 3,648,937 -3,902 0.06% 29,097,202
2023-09-07 2023-09-05 8.159 3,652,839 +12,683 0.06% 29,803,428
2023-09-06 2023-09-04 8.262 3,640,156 -35,159 0.06% 30,075,421
2023-09-05 2023-08-31 8.180 3,675,315 -27,146 0.06% 30,062,629
2023-09-04 2023-08-30 8.190 3,702,461 +1,939 0.06% 30,322,863
2023-08-31 2023-08-29 8.314 3,700,522 +9,695 0.06% 30,765,023
2023-08-30 2023-08-28 8.076 3,690,827 +1,939 0.06% 29,808,811
2023-08-29 2023-08-25 8.118 3,688,888 -1,939 0.06% 29,945,351
2023-08-28 2023-08-24 7.973 3,690,827 -9,695 0.06% 29,428,111
2023-08-25 2023-08-23 7.427 3,700,522 -15,511 0.06% 27,482,402
2023-08-24 2023-08-22 7.870 3,716,033 -45,566 0.06% 29,245,786
2023-08-23 2023-08-21 7.901 3,761,599 -2,909 0.06% 29,720,798
2023-08-22 2023-08-18 7.942 3,764,508 -9,695 0.06% 29,899,103
2023-08-21 2023-08-17 8.180 3,774,203 +9,695 0.06% 30,871,494
2023-08-18 2023-08-16 8.252 3,764,508 -13,572 0.06% 31,064,003
2023-08-16 2023-08-14 8.241 3,778,080 +5,816 0.06% 31,137,026
2023-08-15 2023-08-11 8.262 3,772,264 +24,238 0.06% 31,166,914
2023-08-14 2023-08-10 8.376 3,748,026 +9,694 0.06% 31,391,916
2023-08-11 2023-08-09 8.510 3,738,332 +4,848 0.06% 31,812,004
2023-08-10 2023-08-08 8.468 3,733,484 +1,939 0.06% 31,616,709
2023-08-09 2023-08-07 8.829 3,731,545 +969 0.06% 32,947,438
2023-08-08 2023-08-04 8.860 3,730,576 -18,420 0.06% 33,054,323
2023-08-04 2023-08-02 8.654 3,748,996 -2,908 0.06% 32,444,131
2023-08-03 2023-08-01 8.757 3,751,904 +2,908 0.06% 32,856,297
2023-08-02 2023-07-31 8.964 3,748,996 -8,725 0.06% 33,604,231
2023-08-01 2023-07-28 8.943 3,757,721 +2,908 0.06% 33,604,918
2023-07-31 2023-07-27 8.757 3,754,813 +78,528 0.06% 32,881,772
2023-07-28 2023-07-26 8.840 3,676,285 +8,726 0.06% 32,497,444
2023-07-27 2023-07-25 8.623 3,667,559 -25,207 0.06% 31,625,878
2023-07-26 2023-07-24 8.200 3,692,766 +28,115 0.06% 30,281,551
2023-07-25 2023-07-21 8.561 3,664,651 -22,298 0.06% 31,374,002
2023-07-24 2023-07-20 8.417 3,686,949 -19,390 0.06% 31,032,481
2023-07-21 2023-07-19 8.128 3,706,339 +64,956 0.06% 30,125,243
2023-07-20 2023-07-18 7.850 3,641,383 -18,420 0.06% 28,583,159
2023-07-19 2023-07-14 7.819 3,659,803 +14,542 0.06% 28,614,497
2023-07-18 2023-07-13 8.004 3,645,261 -18,420 0.06% 29,177,599
2023-07-14 2023-07-12 7.777 3,663,681 +969 0.06% 28,493,658
2023-07-13 2023-07-11 8.004 3,662,712 -222,981 0.06% 29,317,282
2023-07-12 2023-07-10 7.808 3,885,693 -93,071 0.07% 30,340,558
2023-07-11 2023-07-07 7.757 3,978,764 +232,677 0.07% 30,862,082
2023-07-10 2023-07-06 8.025 3,746,087 +127,002 0.06% 30,061,916
2023-07-07 2023-07-05 8.314 3,619,085 +11,634 0.06% 30,087,980
2023-07-04 2023-06-30 8.211 3,607,451 -254,005 0.06% 29,619,158
2023-07-03 2023-06-29 8.128 3,861,456 +217,164 0.07% 31,386,039
2023-06-30 2023-06-28 8.386 3,644,292 -4,847 0.06% 30,560,673
2023-06-29 2023-06-27 8.417 3,649,139 -214,256 0.06% 30,714,240
2023-06-28 2023-06-26 8.180 3,863,395 +22,298 0.07% 31,601,049
2023-06-27 2023-06-23 8.066 3,841,097 +147,362 0.07% 30,982,841
2023-06-26 2023-06-21 8.376 3,693,735 +71,742 0.06% 30,937,197
2023-06-23 2023-06-20 8.654 3,621,993 +11,633 0.06% 31,345,036
2023-06-21 2023-06-19 8.933 3,610,360 +3,878 0.06% 32,249,843
2023-06-20 2023-06-16 9.283 3,606,482 -26,176 0.06% 33,480,003
2023-06-19 2023-06-15 8.757 3,632,658 -239,462 0.06% 31,812,032
2023-06-16 2023-06-14 8.407 3,872,120 -73,681 0.07% 32,551,096
2023-06-15 2023-06-13 8.314 3,945,801 -497,346 0.07% 32,804,198
2023-06-14 2023-06-12 8.128 4,443,147 +156,087 0.08% 36,114,042
2023-06-13 2023-06-09 8.211 4,287,060 +31,024 0.07% 35,199,122
2023-06-12 2023-06-08 8.231 4,256,036 +108,582 0.07% 35,032,198
2023-06-09 2023-06-07 8.252 4,147,454 +78,528 0.07% 34,224,000
2023-06-08 2023-06-06 8.396 4,068,926 -16,481 0.07% 34,163,582
2023-06-07 2023-06-05 8.355 4,085,407 +4,847 0.07% 34,133,400
2023-06-06 2023-06-02 8.510 4,080,560 -6,786 0.07% 34,724,254
2023-06-05 2023-06-01 8.107 4,087,346 +15,512 0.07% 33,137,760
2023-06-02 2023-05-31 8.128 4,071,834 +9,695 0.07% 33,095,998
2023-05-31 2023-05-29 8.376 4,062,139 -1,921,518 0.07% 34,026,166
2023-05-30 2023-05-25 8.637 5,983,657 +59,539 0.10% 51,680,107
2023-05-29 2023-05-24 8.804 5,924,118 -4,800 0.10% 52,153,396
2023-05-25 2023-05-23 8.908 5,928,918 +28,796 0.10% 52,813,353
2023-05-24 2023-05-22 9.074 5,900,122 -19,197 0.10% 53,540,366
2023-05-23 2023-05-19 8.960 5,919,319 -41,273 0.10% 53,036,198
2023-05-22 2023-05-18 9.012 5,960,592 +4,799 0.10% 53,716,498
2023-05-19 2023-05-17 8.960 5,955,793 +157,413 0.10% 53,362,999
2023-05-18 2023-05-16 9.231 5,798,380 +61,430 0.10% 53,523,263
2023-05-17 2023-05-15 9.252 5,736,950 -93,104 0.10% 53,075,759
2023-05-16 2023-05-12 9.033 5,830,054 +20,156 0.10% 52,661,577
2023-05-15 2023-05-11 9.293 5,809,898 -143,975 0.10% 53,992,763
2023-05-12 2023-05-10 9.147 5,953,873 +90,224 0.10% 54,462,336
2023-05-11 2023-05-09 9.252 5,863,649 +353,221 0.10% 54,247,923
2023-05-10 2023-05-08 9.429 5,510,428 +51,831 0.09% 51,956,047
2023-05-09 2023-05-05 9.543 5,458,597 -53,751 0.09% 52,092,919
2023-05-08 2023-05-04 9.272 5,512,348 -477,039 0.09% 51,112,700
2023-05-05 2023-05-03 9.450 5,989,387 +37,433 0.10% 56,596,796
2023-05-04 2023-05-02 9.658 5,951,954 +1,920 0.10% 57,483,273
2023-05-03 2023-04-28 9.502 5,950,034 -2,880 0.10% 56,534,880
2023-05-02 2023-04-27 9.491 5,952,914 +9,599 0.10% 56,500,224
2023-04-28 2023-04-26 9.450 5,943,315 -14,398 0.10% 56,161,438
2023-04-27 2023-04-25 9.387 5,957,713 +7,679 0.10% 55,925,072
2023-04-26 2023-04-24 9.710 5,950,034 +2,879 0.10% 57,774,680
2023-04-25 2023-04-21 9.752 5,947,155 +31,675 0.10% 57,994,565
2023-04-24 2023-04-20 9.845 5,915,480 +128,618 0.10% 58,240,351
2023-04-21 2023-04-19 10.023 5,786,862 +409,851 0.10% 57,998,984
2023-04-20 2023-04-18 10.366 5,377,011 +11,518 0.09% 55,739,901
2023-04-19 2023-04-17 10.627 5,365,493 -417,529 0.09% 57,018,001
2023-04-18 2023-04-14 9.835 5,783,022 +24,956 0.10% 56,875,997
2023-04-17 2023-04-13 10.023 5,758,066 -151,655 0.10% 57,710,375
2023-04-14 2023-04-12 9.710 5,909,721 +246,678 0.10% 57,383,241
2023-04-13 2023-04-11 10.585 5,663,043 -24,955 0.10% 59,944,005
2023-04-12 2023-04-06 10.460 5,687,998 +176,610 0.10% 59,497,036
2023-04-11 2023-04-04 10.502 5,511,388 -2,880 0.09% 57,879,358
2023-04-06 2023-04-03 10.689 5,514,268 +6,719 0.09% 58,943,703
2023-04-04 2023-03-31 10.502 5,507,549 -133,417 0.09% 57,839,042
2023-04-03 2023-03-30 10.627 5,640,966 +23,036 0.10% 59,945,397
2023-03-31 2023-03-29 10.710 5,617,930 +1,919 0.10% 60,168,838
2023-03-30 2023-03-28 10.502 5,616,011 +126,699 0.10% 58,978,085
2023-03-29 2023-03-27 10.564 5,489,312 +138,217 0.09% 57,990,661
2023-03-28 2023-03-24 10.793 5,351,095 +10,558 0.09% 57,756,997
2023-03-27 2023-03-23 11.064 5,340,537 +22,076 0.09% 59,089,679
2023-03-24 2023-03-22 10.877 5,318,461 -278,353 0.09% 57,848,042
2023-03-23 2023-03-21 10.835 5,596,814 -203,485 0.10% 60,642,403
2023-03-22 2023-03-20 9.981 5,800,299 +39,353 0.10% 57,891,936
2023-03-21 2023-03-17 10.231 5,760,946 -82,546 0.10% 58,939,640
2023-03-20 2023-03-16 10.002 5,843,492 -48,952 0.10% 58,444,799
2023-03-17 2023-03-15 9.908 5,892,444 -79,666 0.10% 58,381,892
2023-03-16 2023-03-14 9.533 5,972,110 -3,840 0.10% 56,931,297
2023-03-15 2023-03-13 9.793 5,975,950 -39,353 0.10% 58,524,403
2023-03-14 2023-03-10 9.793 6,015,303 -15,357 0.10% 58,909,800
2023-03-13 2023-03-09 10.325 6,030,660 -7,679 0.10% 62,264,526
2023-03-10 2023-03-08 10.523 6,038,339 +90,225 0.10% 63,539,099
2023-03-09 2023-03-07 10.710 5,948,114 +146,855 0.10% 63,705,156
2023-03-08 2023-03-06 11.064 5,801,259 -161,253 0.10% 64,187,278
2023-03-07 2023-03-03 11.210 5,962,512 -149,735 0.10% 66,841,121
2023-03-06 2023-03-02 11.044 6,112,247 -204,445 0.10% 67,500,804
2023-03-03 2023-03-01 10.793 6,316,692 -88,305 0.11% 68,179,159
2023-03-02 2023-02-28 10.095 6,404,997 -2,880 0.11% 64,661,369
2023-03-01 2023-02-27 10.345 6,407,877 +4,800 0.11% 66,292,684
2023-02-28 2023-02-24 10.210 6,403,077 +24,955 0.11% 65,375,795
2023-02-27 2023-02-23 10.262 6,378,122 +1,920 0.11% 65,453,253
2023-02-24 2023-02-22 10.273 6,376,202 +50,871 0.11% 65,499,980
2023-02-23 2023-02-21 10.398 6,325,331 +35,514 0.11% 65,768,204
2023-02-22 2023-02-20 10.731 6,289,817 +27,836 0.11% 67,495,904
2023-02-21 2023-02-17 10.564 6,261,981 +178,530 0.11% 66,153,357
2023-02-20 2023-02-16 10.856 6,083,451 -5,760 0.10% 66,041,955
2023-02-17 2023-02-15 10.731 6,089,211 +28,796 0.10% 65,343,205
2023-02-16 2023-02-14 11.002 6,060,415 +6,718 0.10% 66,675,836
2023-02-15 2023-02-13 10.898 6,053,697 +143,976 0.10% 65,971,225
2023-02-14 2023-02-10 10.898 5,909,721 +43,193 0.10% 64,402,222
2023-02-13 2023-02-09 11.273 5,866,528 +1,869,764 0.10% 66,131,838
2023-02-10 2023-02-08 11.064 3,996,764 +16,317 0.07% 44,221,677
2023-02-09 2023-02-07 11.044 3,980,447 +23,036 0.07% 43,958,200
2023-02-08 2023-02-06 11.064 3,957,411 +501,035 0.07% 43,786,261
2023-02-07 2023-02-03 11.710 3,456,376 +122,860 0.06% 40,475,244
2023-02-06 2023-02-02 12.356 3,333,516 -26,876 0.06% 41,189,775
2023-02-03 2023-02-01 12.669 3,360,392 +41,273 0.06% 42,572,162
2023-02-02 2023-01-31 12.294 3,319,119 +47,032 0.06% 40,804,402
2023-02-01 2023-01-30 12.419 3,272,087 +152,614 0.06% 40,635,283
2023-01-31 2023-01-27 13.252 3,119,473 +47,032 0.05% 41,340,005
2023-01-30 2023-01-26 13.377 3,072,441 +7,679 0.05% 41,100,846
2023-01-27 2023-01-20 12.627 3,064,762 +32,635 0.05% 38,699,162
2023-01-26 2023-01-19 12.669 3,032,127 +6,719 0.05% 38,413,435
2023-01-20 2023-01-18 12.565 3,025,408 +63,349 0.05% 38,013,114
2023-01-19 2023-01-17 12.961 2,962,059 +70,068 0.05% 38,389,837
2023-01-18 2023-01-16 13.836 2,891,991 -20,157 0.05% 40,012,639
2023-01-17 2023-01-13 14.023 2,912,148 +7,679 0.05% 40,837,645
2023-01-16 2023-01-12 13.606 2,904,469 +12,478 0.05% 39,519,561
2023-01-13 2023-01-11 13.565 2,891,991 +52,791 0.05% 39,229,259
2023-01-12 2023-01-10 14.586 2,839,200 +36,474 0.05% 41,412,000
2023-01-11 2023-01-09 14.586 2,802,726 -75,827 0.05% 40,879,998
2023-01-10 2023-01-06 13.356 2,878,553 -1,920 0.05% 38,447,176
2023-01-09 2023-01-05 13.711 2,880,473 +12,478 0.05% 39,493,160
2023-01-06 2023-01-04 12.877 2,867,995 -4,799 0.05% 36,931,679
2023-01-05 2023-01-03 12.565 2,872,794 +6,719 0.05% 36,095,576
2023-01-04 2022-12-30 12.627 2,866,075 +10,558 0.05% 36,190,314
2023-01-03 2022-12-29 12.919 2,855,517 -6,719 0.05% 36,889,997
2022-12-30 2022-12-28 13.502 2,862,236 +1,920 0.05% 38,646,719
2022-12-29 2022-12-23 13.315 2,860,316 +1,919 0.05% 38,084,395
2022-12-28 2022-12-22 13.377 2,858,397 +34,554 0.05% 38,237,524
2022-12-23 2022-12-21 12.731 2,823,843 -4,799 0.05% 35,951,245
2022-12-22 2022-12-20 12.669 2,828,642 -27,835 0.05% 35,835,523
2022-12-21 2022-12-19 13.127 2,856,477 -61,430 0.05% 37,497,599
2022-12-20 2022-12-16 13.461 2,917,907 +61,430 0.05% 39,276,804
2022-12-19 2022-12-15 13.606 2,856,477 -33,594 0.05% 38,866,559
2022-12-16 2022-12-14 13.857 2,890,071 +117,100 0.05% 40,046,295
2022-12-15 2022-12-13 14.419 2,772,971 -7,679 0.05% 39,983,757
2022-12-14 2022-12-12 14.627 2,780,650 -8,638 0.05% 40,673,882
2022-12-13 2022-12-09 14.940 2,789,288 -18,237 0.05% 41,672,034
2022-12-12 2022-12-08 13.836 2,807,525 -71,028 0.05% 38,843,995
2022-12-09 2022-12-07 12.356 2,878,553 -162,213 0.05% 35,568,136
2022-12-08 2022-12-06 13.502 3,040,766 +87,345 0.05% 41,057,281
2022-12-07 2022-12-05 13.419 2,953,421 +13,438 0.05% 39,631,764
2022-12-06 2022-12-02 12.440 2,939,983 +14,398 0.05% 36,572,221
2022-12-05 2022-12-01 12.335 2,925,585 -20,157 0.05% 36,088,315
2022-12-02 2022-11-30 12.440 2,945,742 +32,635 0.05% 36,643,860
2022-12-01 2022-11-29 11.919 2,913,107 -17,278 0.05% 34,720,394
2022-11-30 2022-11-28 11.252 2,930,385 +85,426 0.05% 32,972,405
2022-11-29 2022-11-25 11.439 2,844,959 -4,799 0.05% 32,544,720
2022-11-28 2022-11-24 11.773 2,849,758 +31,674 0.05% 33,549,698
2022-11-25 2022-11-23 11.585 2,818,084 +25,916 0.05% 32,648,325
2022-11-24 2022-11-22 11.523 2,792,168 +43,193 0.05% 32,173,541
2022-11-23 2022-11-21 12.356 2,748,975 +5,759 0.05% 33,967,037
2022-11-22 2022-11-18 12.836 2,743,216 +6,719 0.05% 35,210,557
2022-11-21 2022-11-17 12.669 2,736,497 +22,076 0.05% 34,668,156
2022-11-18 2022-11-16 12.981 2,714,421 -30,715 0.05% 35,236,879
2022-11-17 2022-11-15 13.356 2,745,136 +13,438 0.05% 36,665,202
2022-11-16 2022-11-14 11.877 2,731,698 -56,631 0.05% 32,444,398
2022-11-15 2022-11-11 12.065 2,788,329 -77,746 0.05% 33,639,905
2022-11-14 2022-11-10 11.148 2,866,075 +43,192 0.05% 31,950,195
2022-11-11 2022-11-09 11.481 2,822,883 -36,474 0.05% 32,409,823
2022-11-10 2022-11-08 12.273 2,859,357 -1,919 0.05% 35,092,625
2022-11-09 2022-11-07 12.106 2,861,276 -151,655 0.05% 34,639,217
2022-11-08 2022-11-04 11.856 3,012,931 -89,265 0.05% 35,721,825
2022-11-07 2022-11-03 10.648 3,102,196 +100,783 0.05% 33,031,045
2022-11-04 2022-11-02 10.981 3,001,413 -93,104 0.05% 32,958,585
2022-11-03 2022-11-01 9.168 3,094,517 +21,117 0.05% 28,371,202
2022-11-02 2022-10-31 8.699 3,073,400 -2,880 0.05% 26,736,697
2022-11-01 2022-10-28 8.804 3,076,280 +70,068 0.05% 27,082,251
2022-10-31 2022-10-27 9.991 3,006,212 +120,940 0.05% 30,035,883
2022-10-28 2022-10-26 9.418 2,885,272 +277,393 0.05% 27,174,238
2022-10-27 2022-10-25 8.231 2,607,879 +9,598 0.04% 21,464,299
2022-10-26 2022-10-24 7.855 2,598,281 +61,430 0.04% 20,410,782
2022-10-25 2022-10-21 8.949 2,536,851 +6,719 0.04% 22,703,369
2022-10-24 2022-10-20 8.877 2,530,132 +29,755 0.04% 22,458,718
2022-10-21 2022-10-19 8.887 2,500,377 +3,839 0.04% 22,220,648
2022-10-20 2022-10-18 9.189 2,496,538 -13,438 0.04% 22,940,821
2022-10-18 2022-10-14 9.793 2,509,976 +3,840 0.04% 24,581,004
2022-10-17 2022-10-13 9.522 2,506,136 -18,237 0.04% 23,864,537
2022-10-14 2022-10-12 9.679 2,524,373 +45,112 0.04% 24,432,698
2022-10-13 2022-10-11 8.866 2,479,261 +8,639 0.04% 21,981,331
2022-10-12 2022-10-10 8.783 2,470,622 +960 0.04% 21,698,817
2022-10-11 2022-10-07 9.241 2,469,662 +1,919 0.04% 22,822,506
2022-10-10 2022-10-06 9.606 2,467,743 +14,398 0.04% 23,704,622
2022-10-07 2022-10-05 10.127 2,453,345 -8,639 0.04% 24,844,318
2022-10-06 2022-10-03 9.700 2,461,984 +2,880 0.04% 23,880,152
2022-10-05 2022-09-30 9.783 2,459,104 +1,919 0.04% 24,057,178
2022-10-03 2022-09-29 9.804 2,457,185 -8,638 0.04% 24,089,604
2022-09-30 2022-09-28 10.345 2,465,823 -31,675 0.04% 25,510,169
2022-09-29 2022-09-27 11.335 2,497,498 +9,599 0.04% 28,309,763
2022-09-28 2022-09-26 11.148 2,487,899 -4,800 0.04% 27,734,396
2022-09-27 2022-09-23 11.064 2,492,699 +17,278 0.04% 27,580,145
2022-09-23 2022-09-21 11.752 2,475,421 +959 0.04% 29,091,114
2022-09-22 2022-09-20 12.210 2,474,462 +3,840 0.04% 30,214,164
2022-09-21 2022-09-19 12.273 2,470,622 -3,840 0.04% 30,321,716
2022-09-20 2022-09-16 12.585 2,474,462 +14,398 0.04% 31,142,244
2022-09-19 2022-09-15 12.898 2,460,064 +21,116 0.04% 31,729,939
2022-09-16 2022-09-14 13.106 2,438,948 +18,237 0.04% 31,965,785
2022-09-15 2022-09-13 13.627 2,420,711 -7,678 0.04% 32,987,764
2022-09-14 2022-09-09 13.544 2,428,389 +5,759 0.04% 32,889,994
2022-09-13 2022-09-08 13.336 2,422,630 +7,678 0.04% 32,307,195
2022-09-09 2022-09-07 13.544 2,414,952 +35,514 0.04% 32,708,004
2022-09-08 2022-09-06 13.877 2,379,438 +37,434 0.04% 33,020,284
2022-09-07 2022-09-05 13.316 2,342,004 +6,719 0.04% 31,185,139
2022-09-06 2022-09-02 13.316 2,335,285 +34,605 0.04% 31,095,672
2022-09-05 2022-09-01 13.610 2,300,680 +46,662 0.04% 31,311,366
2022-09-02 2022-08-31 14.786 2,254,018 +23,806 0.04% 33,327,354
2022-09-01 2022-08-30 14.429 2,230,212 +3,809 0.04% 32,179,084
2022-08-31 2022-08-29 14.492 2,226,403 +79,991 0.04% 32,264,405
2022-08-30 2022-08-26 15.710 2,146,412 +69,515 0.04% 33,719,838
2022-08-29 2022-08-25 16.235 2,076,897 +17,141 0.04% 33,718,267
2022-08-26 2022-08-24 16.067 2,059,756 +79,991 0.04% 33,093,904
2022-08-25 2022-08-23 16.550 1,979,765 +13,332 0.03% 32,765,036
2022-08-24 2022-08-22 16.865 1,966,433 +59,992 0.03% 33,163,892
2022-08-23 2022-08-19 17.117 1,906,441 +14,284 0.03% 32,632,607
2022-08-22 2022-08-18 17.159 1,892,157 +4,762 0.03% 32,467,587
2022-08-19 2022-08-17 17.642 1,887,395 +952 0.03% 33,297,596
2022-08-18 2022-08-16 17.831 1,886,443 +17,141 0.03% 33,637,381
2022-08-17 2022-08-15 18.398 1,869,302 +3,809 0.03% 34,391,758
2022-08-16 2022-08-12 18.587 1,865,493 +2,857 0.03% 34,674,299
2022-08-15 2022-08-11 18.587 1,862,636 +1,904 0.03% 34,621,195
2022-08-12 2022-08-10 18.209 1,860,732 -5,713 0.03% 33,882,365
2022-08-11 2022-08-09 18.713 1,866,445 +2,856 0.03% 34,927,194
2022-08-10 2022-08-08 18.902 1,863,589 +5,714 0.03% 35,226,009
2022-08-09 2022-08-05 18.902 1,857,875 +1,905 0.03% 35,118,002
2022-08-08 2022-08-04 18.797 1,855,970 +8,570 0.03% 34,887,093
2022-08-05 2022-08-03 18.167 1,847,400 +9,523 0.03% 33,562,001
2022-08-04 2022-08-02 18.356 1,837,877 +5,713 0.03% 33,736,395
2022-08-03 2022-08-01 19.028 1,832,164 +9,523 0.03% 34,862,886
2022-08-02 2022-07-29 19.112 1,822,641 +11,427 0.03% 34,834,800
2022-08-01 2022-07-28 20.477 1,811,214 +6,666 0.03% 37,089,004
2022-07-29 2022-07-27 20.582 1,804,548 -12,379 0.03% 37,142,002
2022-07-28 2022-07-26 20.813 1,816,927 +5,713 0.03% 37,816,552
2022-07-26 2022-07-22 21.423 1,811,214 +6,666 0.03% 38,800,805
2022-07-25 2022-07-21 21.370 1,804,548 +8,571 0.03% 38,563,252
2022-07-22 2022-07-20 21.633 1,795,977 -1,905 0.03% 38,851,589
2022-07-21 2022-07-19 21.265 1,797,882 +952 0.03% 38,231,999
2022-07-20 2022-07-18 21.528 1,796,930 +5,714 0.03% 38,683,505
2022-07-18 2022-07-14 22.788 1,791,216 +10,475 0.03% 40,817,697
2022-07-15 2022-07-13 23.050 1,780,741 -3,809 0.03% 41,046,495
2022-07-14 2022-07-12 22.420 1,784,550 -16,189 0.03% 40,009,894
2022-07-13 2022-07-11 23.103 1,800,739 +6,666 0.03% 41,602,004
2022-07-11 2022-07-07 24.940 1,794,073 +9,523 0.03% 44,745,001
2022-07-08 2022-07-06 24.205 1,784,550 +17,141 0.03% 43,195,693
2022-07-07 2022-07-05 24.625 1,767,409 -1,905 0.03% 43,523,189
2022-07-06 2022-07-04 25.098 1,769,314 +6,666 0.03% 44,406,200
2022-07-05 2022-06-30 25.413 1,762,648 -4,761 0.03% 44,794,197
2022-07-04 2022-06-29 26.148 1,767,409 +6,665 0.03% 46,214,388
2022-06-30 2022-06-28 26.463 1,760,744 +12,380 0.03% 46,594,811
2022-06-29 2022-06-27 26.411 1,748,364 +94,274 0.03% 46,175,398
2022-06-28 2022-06-24 24.520 1,654,090 -49,517 0.03% 40,558,961
2022-06-27 2022-06-23 22.735 1,703,607 -96,180 0.03% 38,731,839
2022-06-24 2022-06-22 21.528 1,799,787 -19,997 0.03% 38,745,009
2022-06-23 2022-06-21 21.580 1,819,784 -6,666 0.03% 39,271,046
2022-06-22 2022-06-20 20.645 1,826,450 -13,332 0.03% 37,707,879
2022-06-21 2022-06-17 21.475 1,839,782 -46,661 0.03% 39,509,404
2022-06-20 2022-06-16 20.813 1,886,443 +30,473 0.03% 39,263,421
2022-06-17 2022-06-15 21.370 1,855,970 -5,714 0.03% 39,662,142
2022-06-16 2022-06-14 21.475 1,861,684 +21,902 0.03% 39,979,750
2022-06-15 2022-06-13 22.788 1,839,782 -36,186 0.03% 41,924,404
2022-06-14 2022-06-10 21.738 1,875,968 +8,570 0.03% 40,779,000
2022-06-13 2022-06-09 21.055 1,867,398 -952 0.03% 39,318,059
2022-06-10 2022-06-08 21.895 1,868,350 -3,809 0.03% 40,907,703
2022-06-09 2022-06-07 21.370 1,872,159 +19,998 0.03% 40,008,101
2022-06-08 2022-06-06 21.265 1,852,161 -95,227 0.03% 39,386,243
2022-06-07 2022-06-02 19.805 1,947,388 -2,857 0.03% 38,568,698
2022-06-06 2022-06-01 20.015 1,950,245 -2,857 0.03% 39,034,882
2022-06-02 2022-05-31 20.437 1,953,102 -28,568 0.03% 39,915,945
2022-06-01 2022-05-30 18.635 1,981,670 +5,294 0.03% 36,928,755
2022-05-30 2022-05-26 18.063 1,976,376 +6,604 0.03% 35,698,800
2022-05-27 2022-05-25 17.978 1,969,772 +9,433 0.03% 35,412,474
2022-05-26 2022-05-24 17.808 1,960,339 -943 0.03% 34,910,408
2022-05-25 2022-05-23 18.847 1,961,282 -4,717 0.03% 36,964,621
2022-05-24 2022-05-20 19.292 1,965,999 -22,641 0.03% 37,928,803
2022-05-23 2022-05-19 17.808 1,988,640 -13,207 0.04% 35,414,402
2022-05-20 2022-05-18 18.508 2,001,847 -12,264 0.04% 37,050,117
2022-05-19 2022-05-17 18.487 2,014,111 -29,245 0.04% 37,234,399
2022-05-18 2022-05-16 18.084 2,043,356 -8,490 0.04% 36,951,964
2022-05-17 2022-05-13 17.384 2,051,846 -944 0.04% 35,669,997
2022-05-16 2022-05-12 17.003 2,052,790 +2,831 0.04% 34,903,048
2022-05-13 2022-05-11 17.151 2,049,959 -33,962 0.04% 35,159,133
2022-05-12 2022-05-10 16.282 2,083,921 -3,774 0.04% 33,930,240
2022-05-11 2022-05-06 16.494 2,087,695 +16,981 0.04% 34,434,288
2022-05-10 2022-05-05 17.406 2,070,714 -5,660 0.04% 36,041,905
2022-05-06 2022-05-04 16.748 2,076,374 +28,301 0.04% 34,775,800
2022-05-05 2022-05-03 17.851 2,048,073 +4,717 0.04% 36,559,646
2022-05-04 2022-04-29 17.872 2,043,356 -67,923 0.04% 36,518,764
2022-05-03 2022-04-28 15.646 2,111,279 +68,867 0.04% 33,032,881
2022-04-29 2022-04-27 18.529 2,042,412 -31,132 0.04% 37,844,192
2022-04-28 2022-04-26 17.109 2,073,544 +944 0.04% 35,475,722
2022-04-27 2022-04-25 16.876 2,072,600 +34,904 0.04% 34,976,232
2022-04-26 2022-04-22 18.381 2,037,696 -24,527 0.04% 37,454,409
2022-04-25 2022-04-21 18.381 2,062,223 -11,321 0.04% 37,905,234
2022-04-22 2022-04-20 18.974 2,073,544 -6,604 0.04% 39,344,203
2022-04-21 2022-04-19 18.211 2,080,148 +14,151 0.04% 37,881,909
2022-04-20 2022-04-14 19.568 2,065,997 -79,244 0.04% 40,427,403
2022-04-19 2022-04-13 17.639 2,145,241 +3,774 0.04% 37,839,368
2022-04-14 2022-04-12 17.151 2,141,467 -38,679 0.04% 36,728,599
2022-04-13 2022-04-11 17.427 2,180,146 +49,056 0.04% 37,992,848
2022-04-12 2022-04-08 18.402 2,131,090 +58,490 0.04% 39,216,242
2022-04-11 2022-04-07 17.978 2,072,600 +70,753 0.04% 37,261,111
2022-04-08 2022-04-06 19.356 2,001,847 +48,112 0.04% 38,747,717
2022-04-07 2022-04-04 20.501 1,953,735 -6,604 0.03% 40,053,142
2022-04-06 2022-04-01 20.204 1,960,339 -64,149 0.03% 39,606,689
2022-04-04 2022-03-31 19.928 2,024,488 +169,808 0.04% 40,344,795
2022-04-01 2022-03-30 23.108 1,854,680 -74,527 0.03% 42,858,794
2022-03-31 2022-03-29 22.313 1,929,207 +49,056 0.03% 43,047,248
2022-03-30 2022-03-28 21.412 1,880,151 +12,263 0.03% 40,258,590
2022-03-29 2022-03-25 20.670 1,867,888 -25,471 0.03% 38,610,009
2022-03-28 2022-03-24 22.048 1,893,359 -1,887 0.03% 41,745,605
2022-03-25 2022-03-23 22.154 1,895,246 +86,791 0.03% 41,988,111
2022-03-24 2022-03-22 21.995 1,808,455 -29,244 0.03% 39,777,755
2022-03-23 2022-03-21 20.925 1,837,699 +943 0.03% 38,453,510
2022-03-22 2022-03-18 19.928 1,836,756 +9,434 0.03% 36,603,598
2022-03-21 2022-03-17 20.713 1,827,322 +5,660 0.03% 37,848,973
2022-03-18 2022-03-16 18.360 1,821,662 +97,168 0.03% 33,444,919
2022-03-17 2022-03-15 16.006 1,724,494 -80,187 0.03% 27,602,797
2022-03-16 2022-03-14 16.664 1,804,681 +51,886 0.03% 30,072,356
2022-03-15 2022-03-11 21.942 1,752,795 +32,074 0.03% 38,460,589
2022-03-14 2022-03-10 22.525 1,720,721 +80,187 0.03% 38,760,008
2022-03-11 2022-03-09 23.055 1,640,534 +8,491 0.03% 37,823,260
2022-03-09 2022-03-07 24.910 1,632,043 +3,773 0.03% 40,654,996
2022-03-08 2022-03-04 26.183 1,628,270 -9,433 0.03% 42,632,209
2022-03-07 2022-03-03 27.031 1,637,703 +69,810 0.03% 44,267,988
2022-03-04 2022-03-02 29.734 1,567,893 -5,661 0.03% 46,619,085
2022-03-03 2022-03-01 30.688 1,573,554 +3,774 0.03% 48,288,607
2022-03-02 2022-02-28 30.529 1,569,780 +4,717 0.03% 47,923,192
2022-03-01 2022-02-25 30.688 1,565,063 -3,774 0.03% 48,028,039
2022-02-28 2022-02-24 30.317 1,568,837 +20,754 0.03% 47,561,804
2022-02-25 2022-02-23 31.960 1,548,083 +38,679 0.03% 49,476,164
2022-02-24 2022-02-22 32.702 1,509,404 +54,716 0.03% 49,359,997
2022-02-23 2022-02-21 35.617 1,454,688 +98,111 0.03% 51,811,193
2022-02-22 2022-02-18 37.631 1,356,577 +16,037 0.02% 51,049,003
2022-02-21 2022-02-17 38.161 1,340,540 -4,716 0.02% 51,156,019
2022-02-18 2022-02-16 37.578 1,345,256 +943 0.02% 50,551,685
2022-02-17 2022-02-15 37.101 1,344,313 -6,604 0.02% 49,874,999
2022-02-16 2022-02-14 36.147 1,350,917 +11,321 0.02% 48,831,212
2022-02-14 2022-02-10 38.585 1,339,596 -23,585 0.02% 51,687,995
2022-02-11 2022-02-09 37.419 1,363,181 -37,735 0.02% 51,008,516
2022-02-10 2022-02-08 36.465 1,400,916 +5,661 0.02% 51,084,012
2022-02-09 2022-02-07 37.101 1,395,255 -4,717 0.02% 51,764,985
2022-02-08 2022-02-04 36.836 1,399,972 -2,830 0.02% 51,568,989
2022-02-07 2022-01-31 35.299 1,402,802 +6,603 0.02% 49,517,085
2022-02-04 2022-01-27 35.352 1,396,199 +27,358 0.02% 49,358,008
2022-01-28 2022-01-26 36.889 1,368,841 +2,830 0.02% 50,494,806
2022-01-27 2022-01-25 36.306 1,366,011 +42,452 0.02% 49,594,011
2022-01-26 2022-01-24 38.956 1,323,559 -3,773 0.02% 51,560,261
2022-01-25 2022-01-21 38.797 1,327,332 +12,264 0.02% 51,496,191
2022-01-24 2022-01-20 39.751 1,315,068 -10,377 0.02% 52,274,988
2022-01-21 2022-01-19 38.161 1,325,445 +9,433 0.02% 50,579,982
2022-01-20 2022-01-18 38.797 1,316,012 -21,697 0.02% 51,057,012
2022-01-19 2022-01-17 37.684 1,337,709 -66,037 0.02% 50,409,886
2022-01-18 2022-01-14 38.638 1,403,746 -93,394 0.02% 54,237,608
2022-01-17 2022-01-13 38.002 1,497,140 +12,264 0.03% 56,893,943
2022-01-14 2022-01-12 39.751 1,484,876 +157,544 0.03% 59,024,989
2022-01-13 2022-01-11 36.571 1,327,332 -944 0.02% 48,541,492
2022-01-12 2022-01-10 36.677 1,328,276 +1,887 0.02% 48,716,815
2022-01-11 2022-01-07 35.988 1,326,389 +4,717 0.02% 47,733,706
2022-01-10 2022-01-06 36.306 1,321,672 +6,604 0.02% 47,984,252
2022-01-07 2022-01-05 36.359 1,315,068 +943 0.02% 47,814,189
2022-01-06 2022-01-04 37.101 1,314,125 +36,792 0.02% 48,755,002
2022-01-05 2022-01-03 39.327 1,277,333 +10,377 0.02% 50,233,392
2022-01-04 2021-12-31 42.136 1,266,956 -8,490 0.02% 53,384,248
2022-01-03 2021-12-29 40.069 1,275,446 -4,717 0.02% 51,105,582
2021-12-30 2021-12-28 41.182 1,280,163 +15,094 0.02% 52,719,436
2021-12-29 2021-12-24 41.712 1,265,069 -2,830 0.02% 52,768,337
2021-12-28 2021-12-22 42.083 1,267,899 +943 0.02% 53,356,782
2021-12-23 2021-12-21 41.712 1,266,956 -943 0.02% 52,847,048
2021-12-21 2021-12-17 43.302 1,267,899 -1,887 0.02% 54,902,381
2021-12-20 2021-12-16 43.620 1,269,786 +19,811 0.02% 55,387,892
2021-12-17 2021-12-15 44.044 1,249,975 +4,717 0.02% 55,053,739
2021-12-16 2021-12-14 45.369 1,245,258 +8,490 0.02% 56,495,983
2021-12-15 2021-12-13 46.800 1,236,768 +27,358 0.02% 57,880,651
2021-12-14 2021-12-10 47.913 1,209,410 -943 0.02% 57,946,399
2021-12-13 2021-12-09 48.390 1,210,353 +16,980 0.02% 58,568,931
2021-12-10 2021-12-08 47.330 1,193,373 +3,774 0.02% 56,482,269
2021-12-09 2021-12-07 46.641 1,189,599 +42,452 0.02% 55,483,996
2021-12-08 2021-12-06 47.171 1,147,147 -10,377 0.02% 54,111,995
2021-12-07 2021-12-03 51.411 1,157,524 +22,641 0.02% 59,509,487
2021-12-06 2021-12-02 55.068 1,134,883 +1,887 0.02% 62,495,839
2021-12-03 2021-12-01 48.019 1,132,996 +34,905 0.02% 54,405,279
2021-12-02 2021-11-30 49.397 1,098,091 +12,263 0.02% 54,242,377
2021-12-01 2021-11-29 52.577 1,085,828 -12,263 0.02% 57,089,623
2021-11-30 2021-11-26 51.941 1,098,091 -9,434 0.02% 57,035,975
2021-11-29 2021-11-25 52.259 1,107,525 -19,811 0.02% 57,878,187
2021-11-26 2021-11-24 50.669 1,127,336 -30,188 0.02% 57,120,991
2021-11-25 2021-11-23 49.662 1,157,524 -50,943 0.02% 57,484,937
2021-11-24 2021-11-22 43.355 1,208,467 -31,131 0.02% 52,392,915
2021-11-23 2021-11-19 42.083 1,239,598 -15,094 0.02% 52,165,796
2021-11-22 2021-11-18 42.878 1,254,692 +28,301 0.02% 53,798,494
2021-11-19 2021-11-17 43.991 1,226,391 -2,830 0.02% 53,950,008
2021-11-18 2021-11-16 43.196 1,229,221 +943 0.02% 53,097,252
2021-11-17 2021-11-15 43.249 1,228,278 +18,868 0.02% 53,121,618
2021-11-16 2021-11-12 41.871 1,209,410 -95,281 0.02% 50,638,999
2021-11-15 2021-11-11 36.571 1,304,691 +36,792 0.02% 47,713,494
2021-11-12 2021-11-10 35.723 1,267,899 +30,188 0.02% 45,292,785
2021-11-11 2021-11-09 35.564 1,237,711 -944 0.02% 44,017,587
2021-11-10 2021-11-08 35.352 1,238,655 +13,208 0.02% 43,788,560
2021-11-09 2021-11-05 36.412 1,225,447 +24,527 0.02% 44,620,634
2021-11-05 2021-11-03 38.055 1,200,920 +7,547 0.02% 45,700,714
2021-11-04 2021-11-02 38.850 1,193,373 -1,886 0.02% 46,362,265
2021-11-03 2021-11-01 39.221 1,195,259 +13,207 0.02% 46,878,986
2021-11-02 2021-10-29 39.539 1,182,052 +943 0.02% 46,736,897
2021-11-01 2021-10-28 38.903 1,181,109 +4,717 0.02% 45,948,412
2021-10-29 2021-10-27 39.486 1,176,392 +2,830 0.02% 46,450,757
2021-10-28 2021-10-26 40.705 1,173,562 +10,377 0.02% 47,769,613
2021-10-27 2021-10-25 41.235 1,163,185 +4,717 0.02% 47,963,720
2021-10-26 2021-10-22 41.818 1,158,468 -12,264 0.02% 48,444,615
2021-10-25 2021-10-21 41.765 1,170,732 -57,546 0.02% 48,895,419
2021-10-22 2021-10-20 42.560 1,228,278 -13,207 0.02% 52,275,318
2021-10-21 2021-10-19 42.772 1,241,485 -54,716 0.02% 53,100,606
2021-10-20 2021-10-18 39.327 1,296,201 -1,887 0.02% 50,975,409
2021-10-19 2021-10-15 39.327 1,298,088 -31,131 0.02% 51,049,619
2021-10-18 2021-10-12 35.829 1,329,219 +7,547 0.02% 47,624,201
2021-10-15 2021-10-11 36.730 1,321,672 -4,717 0.02% 48,544,652
2021-10-12 2021-10-08 35.564 1,326,389 +8,491 0.02% 47,171,306
2021-10-11 2021-10-07 37.631 1,317,898 -6,604 0.02% 49,593,483
2021-10-08 2021-10-06 35.935 1,324,502 +16,981 0.02% 47,595,597
2021-10-07 2021-10-05 37.896 1,307,521 -5,661 0.02% 49,549,489
2021-10-06 2021-10-04 37.366 1,313,182 +4,717 0.02% 49,068,017
2021-10-05 2021-09-30 38.479 1,308,465 -5,660 0.02% 50,348,113
2021-10-04 2021-09-29 37.631 1,314,125 -3,773 0.02% 49,451,503
2021-09-30 2021-09-28 37.631 1,317,898 +2,830 0.02% 49,593,483
2021-09-28 2021-09-24 36.359 1,315,068 +3,773 0.02% 47,814,189
2021-09-27 2021-09-23 37.578 1,311,295 +2,830 0.02% 49,275,507
2021-09-24 2021-09-21 37.419 1,308,465 -943 0.02% 48,961,112
2021-09-23 2021-09-20 38.267 1,309,408 -27,358 0.02% 50,106,798
2021-09-21 2021-09-17 36.995 1,336,766 +19,811 0.02% 49,453,300
2021-09-20 2021-09-16 35.935 1,316,955 +2,830 0.02% 47,324,398
2021-09-17 2021-09-15 37.048 1,314,125 +943 0.02% 48,685,352
2021-09-16 2021-09-14 36.624 1,313,182 -35,848 0.02% 48,093,616
2021-09-15 2021-09-13 37.366 1,349,030 +194,336 0.02% 50,407,504
2021-09-14 2021-09-10 44.097 1,154,694 -38,679 0.02% 50,918,394
2021-09-13 2021-09-09 46.641 1,193,373 -5,660 0.02% 55,660,018
2021-09-10 2021-09-08 46.588 1,199,033 -25,471 0.02% 55,860,456
2021-09-09 2021-09-07 45.422 1,224,504 +20,754 0.02% 55,619,297
2021-09-08 2021-09-06 42.189 1,203,750 +11,321 0.02% 50,784,810
2021-09-07 2021-09-03 42.719 1,192,429 -9,434 0.02% 50,939,190
2021-09-06 2021-09-02 41.818 1,201,863 +12,264 0.02% 50,259,300
2021-09-03 2021-09-01 42.784 1,189,599 -2,830 0.02% 50,895,348
2021-09-02 2021-08-31 44.382 1,192,429 +8,114 0.02% 52,922,394
2021-09-01 2021-08-30 45.021 1,184,315 -939 0.02% 53,319,479
2021-08-31 2021-08-27 43.743 1,185,254 +2,815 0.02% 51,846,153
2021-08-30 2021-08-26 43.210 1,182,439 -21,584 0.02% 51,093,018
2021-08-27 2021-08-25 40.173 1,204,023 -9,384 0.02% 48,369,109
2021-08-26 2021-08-24 39.214 1,213,407 +9,384 0.02% 47,582,391
2021-08-25 2021-08-23 38.255 1,204,023 +28,154 0.02% 46,059,708
2021-08-24 2021-08-20 41.878 1,175,869 +40,353 0.02% 49,242,880
2021-08-23 2021-08-19 46.247 1,135,516 -3,754 0.02% 52,513,980
2021-08-20 2021-08-18 45.341 1,139,270 -1,877 0.02% 51,655,691
2021-08-19 2021-08-17 44.595 1,141,147 +1,877 0.02% 50,889,596
2021-08-18 2021-08-16 45.767 1,139,270 -939 0.02% 52,141,291
2021-08-16 2021-08-12 47.792 1,140,209 -33,784 0.02% 54,492,767
2021-08-13 2021-08-11 47.952 1,173,993 -34,722 0.02% 56,295,019
2021-08-12 2021-08-10 46.780 1,208,715 -96,660 0.02% 56,543,200
2021-08-11 2021-08-09 42.091 1,305,375 +2,816 0.02% 54,944,514
2021-08-10 2021-08-06 42.251 1,302,559 +8,446 0.02% 55,034,186
2021-08-09 2021-08-05 40.812 1,294,113 -62,876 0.02% 52,815,686
2021-08-06 2021-08-04 41.611 1,356,989 -52,553 0.02% 56,466,298
2021-08-05 2021-08-03 38.575 1,409,542 -938 0.03% 54,372,405
2021-08-04 2021-08-02 38.042 1,410,480 -15,954 0.03% 53,657,088
2021-08-03 2021-07-30 35.591 1,426,434 +11,261 0.03% 50,768,005
2021-08-02 2021-07-29 37.083 1,415,173 +15,016 0.03% 52,478,417
2021-07-30 2021-07-28 37.083 1,400,157 -3,754 0.03% 51,921,584
2021-07-29 2021-07-27 34.525 1,403,911 +34,722 0.03% 48,470,393
2021-07-28 2021-07-26 38.947 1,369,189 +65,691 0.02% 53,326,457
2021-07-27 2021-07-23 43.796 1,303,498 +92,906 0.02% 57,087,910
2021-07-26 2021-07-22 46.247 1,210,592 +18,769 0.02% 55,986,005
2021-07-23 2021-07-21 46.460 1,191,823 +938 0.02% 55,371,999
2021-07-22 2021-07-20 46.034 1,190,885 +7,508 0.02% 54,820,819
2021-07-21 2021-07-19 46.566 1,183,377 +7,508 0.02% 55,105,698
2021-07-20 2021-07-16 47.472 1,175,869 +3,753 0.02% 55,821,127
2021-07-19 2021-07-15 48.485 1,172,116 +6,569 0.02% 56,829,514
2021-07-16 2021-07-14 49.017 1,165,547 +939 0.02% 57,132,019
2021-07-15 2021-07-13 49.124 1,164,608 -45,984 0.02% 57,210,092
2021-07-14 2021-07-12 46.140 1,210,592 -3,754 0.02% 55,857,005
2021-07-13 2021-07-09 44.222 1,214,346 +22,523 0.02% 53,701,015
2021-07-12 2021-07-08 45.767 1,191,823 -2,815 0.02% 54,546,499
2021-07-09 2021-07-07 44.542 1,194,638 +1,877 0.02% 53,211,384
2021-07-08 2021-07-06 44.169 1,192,761 +2,815 0.02% 52,682,929
2021-07-07 2021-07-05 44.862 1,189,946 -10,323 0.02% 53,382,794
2021-07-06 2021-07-02 44.862 1,200,269 -6,569 0.02% 53,845,899
2021-07-05 2021-06-30 45.874 1,206,838 +12,200 0.02% 55,362,295
2021-07-02 2021-06-29 46.034 1,194,638 +48,799 0.02% 54,993,584
2021-06-30 2021-06-28 48.378 1,145,839 -939 0.02% 55,433,385
2021-06-29 2021-06-25 48.751 1,146,778 -4,692 0.02% 55,906,512
2021-06-28 2021-06-24 48.538 1,151,470 -11,261 0.02% 55,889,852
2021-06-25 2021-06-23 45.874 1,162,731 -15,954 0.02% 53,338,937
2021-06-24 2021-06-22 42.890 1,178,685 +20,646 0.02% 50,554,008
2021-06-23 2021-06-21 43.370 1,158,039 +26,276 0.02% 50,223,797
2021-06-22 2021-06-18 46.833 1,131,763 -32,845 0.02% 53,003,716
2021-06-21 2021-06-17 45.874 1,164,608 +47,860 0.02% 53,425,042
2021-06-18 2021-06-16 47.099 1,116,748 -9,384 0.02% 52,598,021
2021-06-17 2021-06-15 48.058 1,126,132 +30,969 0.02% 54,120,000
2021-06-16 2021-06-11 49.923 1,095,163 -4,693 0.02% 54,673,932
2021-06-15 2021-06-10 49.763 1,099,856 -18,768 0.02% 54,732,421
2021-06-11 2021-06-09 50.243 1,118,624 +36,599 0.02% 56,202,778
2021-06-10 2021-06-08 52.321 1,082,025 -11,261 0.02% 56,612,292
2021-06-09 2021-06-07 52.214 1,093,286 +6,569 0.02% 57,084,975
2021-06-08 2021-06-04 50.776 1,086,717 +145,458 0.02% 55,178,681
2021-06-07 2021-06-03 57.222 941,259 +13,139 0.02% 53,861,120
2021-06-04 2021-06-02 58.821 928,120 +7,507 0.02% 54,592,774
2021-06-03 2021-06-01 58.874 920,613 -20,646 0.02% 54,200,256
2021-06-02 2021-05-31 59.140 941,259 -67,568 0.02% 55,666,520
2021-06-01 2021-05-28 55.274 1,008,827 -12,199 0.02% 55,761,800
2021-05-31 2021-05-27 56.666 1,021,026 +7,209 0.02% 57,857,926
2021-05-28 2021-05-26 54.792 1,013,817 +71,882 0.02% 55,548,917
2021-05-27 2021-05-25 66.093 941,935 +3,734 0.02% 62,255,322
2021-05-26 2021-05-24 63.254 938,201 +1,868 0.02% 59,345,280
2021-05-25 2021-05-21 64.540 936,333 -5,602 0.02% 60,430,720
2021-05-24 2021-05-20 63.629 941,935 -58,812 0.02% 59,934,621
2021-05-21 2021-05-18 61.005 1,000,747 -2,801 0.02% 61,050,386
2021-05-20 2021-05-17 59.505 1,003,548 -16,803 0.02% 59,716,260
2021-05-18 2021-05-14 55.060 1,020,351 +3,734 0.02% 56,180,177
2021-05-17 2021-05-13 54.685 1,016,617 -8,402 0.02% 55,593,434
2021-05-14 2021-05-12 55.595 1,025,019 +2,801 0.02% 56,986,195
2021-05-13 2021-05-11 55.756 1,022,218 -28,006 0.02% 56,994,723
2021-05-12 2021-05-10 56.238 1,050,224 +8,401 0.02% 59,062,473
2021-05-11 2021-05-07 54.953 1,041,823 -3,734 0.02% 57,250,818
2021-05-10 2021-05-06 56.559 1,045,557 +7,468 0.02% 59,136,011
2021-05-07 2021-05-05 57.845 1,038,089 -22,404 0.02% 60,048,026
2021-05-06 2021-05-04 59.398 1,060,493 -9,336 0.02% 62,991,180
2021-05-05 2021-05-03 58.862 1,069,829 -5,601 0.02% 62,972,720
2021-05-04 2021-04-30 58.970 1,075,430 +15,870 0.02% 63,417,608
2021-05-03 2021-04-29 59.398 1,059,560 +8,402 0.02% 62,935,762
2021-04-30 2021-04-28 59.880 1,051,158 +13,069 0.02% 62,943,400
2021-04-29 2021-04-27 61.273 1,038,089 +16,804 0.02% 63,606,428
2021-04-28 2021-04-26 60.951 1,021,285 -14,936 0.02% 62,248,603
2021-04-27 2021-04-23 58.541 1,036,221 +38,274 0.02% 60,661,472
2021-04-26 2021-04-22 60.416 997,947 +934 0.02% 60,291,622
2021-04-23 2021-04-21 56.827 997,013 +2,800 0.02% 56,657,394
2021-04-22 2021-04-20 58.273 994,213 +934 0.02% 57,936,029
2021-04-21 2021-04-19 58.380 993,279 -13,069 0.02% 57,988,002
2021-04-20 2021-04-16 54.953 1,006,348 -7,469 0.02% 55,301,376
2021-04-16 2021-04-14 52.275 1,013,817 -26,139 0.02% 52,996,816
2021-04-15 2021-04-13 51.310 1,039,956 -9,335 0.02% 53,360,620
2021-04-14 2021-04-12 50.721 1,049,291 +34,541 0.02% 53,221,403
2021-04-13 2021-04-09 53.292 1,014,750 -17,737 0.02% 54,078,238
2021-04-12 2021-04-08 53.881 1,032,487 +18,670 0.02% 55,631,781
2021-04-09 2021-04-07 54.470 1,013,817 +1,867 0.02% 55,223,117
2021-04-08 2021-04-01 54.685 1,011,950 -25,205 0.02% 55,338,220
2021-04-07 2021-03-31 50.668 1,037,155 +14,003 0.02% 52,550,299
2021-04-01 2021-03-30 51.578 1,023,152 +26,139 0.02% 52,772,399
2021-03-31 2021-03-29 51.525 997,013 +16,803 0.02% 51,370,795
2021-03-30 2021-03-26 54.256 980,210 -3,734 0.02% 53,182,527
2021-03-29 2021-03-25 49.918 983,944 +14,937 0.02% 49,116,418
2021-03-26 2021-03-24 52.489 969,007 -9,335 0.02% 50,861,994
2021-03-25 2021-03-23 51.418 978,342 -9,336 0.02% 50,303,977
2021-03-23 2021-03-19 70.217 987,678 +3,734 0.02% 69,351,916
2021-03-22 2021-03-18 72.842 983,944 +14,003 0.02% 71,672,026
2021-03-19 2021-03-17 74.288 969,941 +2,801 0.02% 72,054,676
2021-03-18 2021-03-16 72.788 967,140 -55,078 0.02% 70,396,196
2021-03-17 2021-03-15 64.968 1,022,218 -17,738 0.02% 66,411,718
2021-03-16 2021-03-12 67.111 1,039,956 +13,070 0.02% 69,792,126
2021-03-15 2021-03-11 67.539 1,026,886 +1,867 0.02% 69,354,990
2021-03-11 2021-03-09 63.147 1,025,019 -14,937 0.02% 64,727,094
2021-03-10 2021-03-08 60.683 1,039,956 +28,006 0.02% 63,108,123
2021-03-09 2021-03-05 66.575 1,011,950 -42,009 0.02% 67,370,625
2021-03-08 2021-03-04 66.093 1,053,959 +110,157 0.02% 69,659,326
2021-03-05 2021-03-03 77.126 943,802 -19,604 0.02% 72,792,021
2021-03-04 2021-03-02 72.252 963,406 -4,668 0.02% 69,608,406
2021-03-03 2021-03-01 73.591 968,074 -13,069 0.02% 71,241,931
2021-03-02 2021-02-26 67.432 981,143 +41,075 0.02% 66,160,447
2021-03-01 2021-02-25 75.145 940,068 -28,006 0.02% 70,641,080
2021-02-26 2021-02-24 74.555 968,074 +4,668 0.02% 72,175,231
2021-02-25 2021-02-23 78.305 963,406 +14,003 0.02% 75,439,206
2021-02-24 2021-02-22 77.716 949,403 -42,942 0.02% 73,783,356
2021-02-23 2021-02-19 76.055 992,345 +32,673 0.02% 75,472,967
2021-02-22 2021-02-18 77.608 959,672 +59,746 0.02% 74,478,617
2021-02-19 2021-02-17 80.340 899,926 +28,940 0.02% 72,300,025
2021-02-18 2021-02-16 81.733 870,986 +37,341 0.02% 71,187,887
2021-02-17 2021-02-11 80.822 833,645 +14,937 0.02% 67,376,862
2021-02-16 2021-02-09 81.947 818,708 +1,867 0.01% 67,090,473
2021-02-10 2021-02-08 78.626 816,841 +36,408 0.01% 64,224,980
2021-02-09 2021-02-05 81.947 780,433 -14,003 0.01% 63,953,961
2021-02-08 2021-02-04 84.089 794,436 +59,746 0.01% 66,803,461
2021-02-05 2021-02-03 85.803 734,690 +3,734 0.01% 63,038,669
2021-02-04 2021-02-02 85.160 730,956 -12,136 0.01% 62,248,480
2021-02-03 2021-02-01 79.537 743,092 +35,474 0.01% 59,102,987
2021-02-02 2021-01-29 82.215 707,618 -14,003 0.01% 58,176,507
2021-02-01 2021-01-28 80.126 721,621 +49,477 0.01% 57,820,408
2021-01-29 2021-01-27 85.696 672,144 -20,537 0.01% 57,600,029
2021-01-28 2021-01-26 85.696 692,681 -48,544 0.01% 59,359,967
2021-01-27 2021-01-25 87.571 741,225 +90,553 0.01% 64,909,492
2021-01-26 2021-01-22 90.516 650,672 +42,942 0.01% 58,896,463
2021-01-25 2021-01-21 84.036 607,730 -933 0.01% 51,070,959
2021-01-22 2021-01-20 80.340 608,663 +45,743 0.01% 48,899,966
2021-01-21 2021-01-19 80.501 562,920 -13,070 0.01% 45,315,424
2021-01-20 2021-01-18 76.751 575,990 -37,341 0.01% 44,208,067
2021-01-19 2021-01-15 78.198 613,331 -20,538 0.01% 47,960,993
2021-01-18 2021-01-14 72.306 633,869 +9,336 0.01% 45,832,513
2021-01-15 2021-01-13 70.646 624,533 -10,269 0.01% 44,120,516
2021-01-14 2021-01-12 67.753 634,802 +8,401 0.01% 43,009,976
2021-01-13 2021-01-11 68.450 626,401 +3,735 0.01% 42,876,931
2021-01-12 2021-01-08 65.129 622,666 +12,136 0.01% 40,553,573
2021-01-11 2021-01-07 64.486 610,530 +28,005 0.01% 39,370,768
2021-01-08 2021-01-06 69.414 582,525 +32,674 0.01% 40,435,234
2021-01-07 2021-01-05 73.752 549,851 +934 0.01% 40,552,660
2021-01-06 2021-01-04 72.306 548,917 +23,338 0.01% 39,689,976
2021-01-05 2020-12-31 64.111 525,579 -27,072 0.01% 33,695,550
2021-01-04 2020-12-29 64.968 552,651 -5,602 0.01% 35,904,770
2020-12-30 2020-12-28 63.736 558,253 +5,602 0.01% 35,581,022
2020-12-29 2020-12-24 62.987 552,651 -212,846 0.01% 34,809,571
2020-12-28 2020-12-22 58.862 765,497 -5,601 0.01% 45,059,003
2020-12-23 2020-12-21 58.273 771,098 +933 0.01% 44,934,391
2020-12-22 2020-12-18 57.684 770,165 -123,226 0.01% 44,426,272
2020-12-21 2020-12-17 55.435 893,391 -12,136 0.02% 49,524,753
2020-12-18 2020-12-16 53.935 905,527 +2,801 0.02% 48,839,506
2020-12-17 2020-12-15 53.346 902,726 -36,408 0.02% 48,156,585
2020-12-16 2020-12-14 51.203 939,134 -14,937 0.02% 48,086,797
2020-12-15 2020-12-11 51.043 954,071 +11,203 0.02% 48,698,321
2020-12-14 2020-12-10 49.222 942,868 -11,203 0.02% 46,409,490
2020-12-11 2020-12-09 51.096 954,071 +13,070 0.02% 48,749,421
2020-12-10 2020-12-08 51.578 941,001 +14,003 0.02% 48,535,193
2020-12-09 2020-12-07 53.346 926,998 -3,734 0.02% 49,451,393
2020-12-08 2020-12-04 52.917 930,732 -8,402 0.02% 49,251,786
2020-12-07 2020-12-03 53.024 939,134 -24,272 0.02% 49,796,997
2020-12-04 2020-12-02 51.418 963,406 -37,341 0.02% 49,536,004
2020-12-03 2020-12-01 52.489 1,000,747 -2,801 0.02% 52,527,988
2020-12-02 2020-11-30 53.560 1,003,548 +14,003 0.02% 53,750,009
2020-12-01 2020-11-27 54.096 989,545 -36,408 0.02% 53,530,009
2020-11-30 2020-11-26 51.953 1,025,953 +28,006 0.02% 53,301,520
2020-11-27 2020-11-25 52.489 997,947 -16,803 0.02% 52,381,019
2020-11-26 2020-11-24 53.560 1,014,750 +15,870 0.02% 54,349,988
2020-11-25 2020-11-23 53.560 998,880 +53,211 0.02% 53,499,991
2020-11-24 2020-11-20 51.846 945,669 +15,870 0.02% 49,029,211
2020-11-23 2020-11-19 52.275 929,799 +14,003 0.02% 48,604,814
2020-11-20 2020-11-18 52.328 915,796 +23,339 0.02% 47,921,863
2020-11-19 2020-11-17 50.186 892,457 -13,070 0.02% 44,788,579
2020-11-18 2020-11-16 51.150 905,527 -16,803 0.02% 46,317,506
2020-11-17 2020-11-13 49.168 922,330 -49,478 0.02% 45,349,177
2020-11-16 2020-11-12 48.418 971,808 -108,290 0.02% 47,053,214
2020-11-13 2020-11-11 46.597 1,080,098 -16,803 0.02% 50,329,522
2020-11-12 2020-11-10 48.418 1,096,901 +7,468 0.02% 53,109,994
2020-11-11 2020-11-09 49.811 1,089,433 +3,734 0.02% 54,265,507
2020-11-10 2020-11-06 48.418 1,085,699 -8,402 0.02% 52,567,613
2020-11-09 2020-11-05 46.758 1,094,101 -32,673 0.02% 51,157,822
2020-11-06 2020-11-04 46.329 1,126,774 -6,535 0.02% 52,202,742
2020-11-05 2020-11-03 46.062 1,133,309 -28,006 0.02% 52,202,005
2020-11-04 2020-11-02 45.740 1,161,315 +12,136 0.02% 53,118,805
2020-11-03 2020-10-30 43.223 1,149,179 +12,136 0.02% 49,670,852
2020-11-02 2020-10-29 44.562 1,137,043 -90,553 0.02% 50,668,799
2020-10-30 2020-10-28 43.009 1,227,596 -22,405 0.02% 52,797,262
2020-10-29 2020-10-27 40.224 1,250,001 -7,468 0.02% 50,279,470
2020-10-27 2020-10-22 38.831 1,257,469 +2,801 0.02% 48,828,759
2020-10-23 2020-10-21 39.206 1,254,668 +4,667 0.02% 49,190,393
2020-10-22 2020-10-20 40.116 1,250,001 -11,202 0.02% 50,145,570
2020-10-21 2020-10-19 38.777 1,261,203 +5,601 0.02% 48,906,204
2020-10-20 2020-10-16 41.027 1,255,602 -17,737 0.02% 51,513,512
2020-10-19 2020-10-15 41.402 1,273,339 -2,800 0.02% 52,718,607
2020-10-16 2020-10-14 41.348 1,276,139 -20,538 0.02% 52,766,182
2020-10-15 2020-10-12 40.545 1,296,677 -28,940 0.02% 52,573,644
2020-10-14 2020-10-09 39.634 1,325,617 +12,136 0.02% 52,540,013
2020-10-12 2020-10-08 37.010 1,313,481 +8,402 0.02% 48,611,860
2020-10-09 2020-10-07 37.385 1,305,079 -75,616 0.02% 48,790,202
2020-10-07 2020-10-05 36.689 1,380,695 +11,202 0.03% 50,655,746
2020-10-06 2020-09-30 37.438 1,369,493 -10,269 0.03% 51,271,661
2020-10-05 2020-09-29 36.635 1,379,762 -4,667 0.03% 50,547,616
2020-09-30 2020-09-28 36.260 1,384,429 +14,003 0.03% 50,199,541
2020-09-29 2020-09-25 37.653 1,370,426 -26,139 0.03% 51,600,191
2020-09-28 2020-09-24 38.885 1,396,565 -7,468 0.03% 54,304,793
2020-09-25 2020-09-23 39.420 1,404,033 +4,667 0.03% 55,347,183
2020-09-24 2020-09-22 38.242 1,399,366 +84,018 0.03% 53,514,309
2020-09-23 2020-09-21 38.885 1,315,348 -9,335 0.02% 51,146,707
2020-09-22 2020-09-18 39.795 1,324,683 -10,269 0.02% 52,715,845
2020-09-21 2020-09-17 38.670 1,334,952 -28,940 0.02% 51,623,000
2020-09-18 2020-09-16 39.581 1,363,892 -4,667 0.03% 53,983,969
2020-09-17 2020-09-15 40.384 1,368,559 -13,070 0.03% 55,268,193
2020-09-16 2020-09-14 40.438 1,381,629 -58,812 0.03% 55,870,014
2020-09-15 2020-09-11 37.385 1,440,441 -48,544 0.03% 53,850,692
2020-09-14 2020-09-10 36.367 1,488,985 -8,402 0.03% 54,150,253
2020-09-11 2020-09-09 35.457 1,497,387 +13,070 0.03% 53,092,410
2020-09-10 2020-09-08 35.510 1,484,317 +17,737 0.03% 52,708,491
2020-09-09 2020-09-07 34.707 1,466,580 +15,870 0.03% 50,900,395
2020-09-08 2020-09-04 35.350 1,450,710 +37,341 0.03% 51,281,997
2020-09-07 2020-09-03 36.260 1,413,369 -5,601 0.03% 51,248,909
2020-09-04 2020-09-02 36.207 1,418,970 +12,136 0.03% 51,376,002
2020-09-03 2020-09-01 35.082 1,406,834 +11,202 0.03% 49,354,249
2020-09-02 2020-08-31 35.564 1,395,632 +14,937 0.03% 49,634,013
2020-09-01 2020-08-28 38.028 1,380,695 -13,070 0.03% 52,504,496
2020-08-31 2020-08-27 38.135 1,393,765 -37,341 0.03% 53,150,816
2020-08-28 2020-08-26 38.617 1,431,106 +129,761 0.03% 55,264,654
2020-08-27 2020-08-25 42.580 1,301,345 +9,336 0.02% 55,411,508
2020-08-26 2020-08-24 42.794 1,292,009 +40,141 0.02% 55,290,779
2020-08-25 2020-08-21 42.420 1,251,868 -21,471 0.02% 53,103,618
2020-08-24 2020-08-20 41.937 1,273,339 +8,402 0.02% 53,400,607
2020-08-21 2020-08-19 41.402 1,264,937 -17,737 0.02% 52,370,749
2020-08-20 2020-08-18 41.884 1,282,674 -26,139 0.02% 53,723,393
2020-08-19 2020-08-17 41.563 1,308,813 -4,668 0.02% 54,397,597
2020-08-18 2020-08-14 39.849 1,313,481 +28,940 0.02% 52,340,410
2020-08-17 2020-08-13 40.170 1,284,541 -8,402 0.02% 51,599,991
2020-08-14 2020-08-12 37.117 1,292,943 +67,214 0.02% 47,990,249
2020-08-13 2020-08-11 38.724 1,225,729 +15,870 0.02% 47,464,963
2020-08-12 2020-08-10 39.902 1,209,859 -14,003 0.02% 48,276,016
2020-08-11 2020-08-07 41.991 1,223,862 +8,402 0.02% 51,391,217
2020-08-10 2020-08-06 42.366 1,215,460 +81,218 0.02% 51,494,109
2020-08-07 2020-08-05 43.651 1,134,242 +4,667 0.02% 49,511,231
2020-08-06 2020-08-04 42.527 1,129,575 -23,338 0.02% 48,037,010
2020-08-05 2020-08-03 43.651 1,152,913 -1,867 0.02% 50,326,246
2020-08-04 2020-07-31 44.615 1,154,780 -13,070 0.02% 51,521,043
2020-08-03 2020-07-30 42.902 1,167,850 +172,704 0.02% 50,102,566
2020-07-31 2020-07-29 41.937 995,146 +34,541 0.02% 41,733,899
2020-07-30 2020-07-28 43.062 960,605 -31,740 0.02% 41,365,786
2020-07-29 2020-07-27 45.205 992,345 -93,354 0.02% 44,858,580
2020-07-28 2020-07-24 40.170 1,085,699 -9,335 0.02% 43,612,511
2020-07-27 2020-07-23 40.706 1,095,034 +66,281 0.02% 44,573,998
2020-07-24 2020-07-22 33.207 1,028,753 -5,601 0.02% 34,161,993
2020-07-23 2020-07-21 34.064 1,034,354 +77,483 0.02% 35,234,386
2020-07-22 2020-07-20 32.672 956,871 -9,336 0.02% 31,262,494
2020-07-21 2020-07-17 33.261 966,207 +108,290 0.02% 32,136,766
2020-07-20 2020-07-16 32.725 857,917 +70,015 0.02% 28,075,460
2020-07-17 2020-07-15 37.492 787,902 +2,801 0.01% 29,540,010
2020-07-16 2020-07-14 31.118 785,101 -113,891 0.01% 24,431,046
2020-07-15 2020-07-13 31.065 898,992 -47,610 0.02% 27,926,995
2020-07-14 2020-07-10 33.207 946,602 0.02% 31,433,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top