History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 57,000 | +0 | 0.00% | 874,380 |
| 2025-10-13 | 2025-10-09 | 15.130 | 57,000 | +0 | 0.00% | 862,410 |
| 2025-10-10 | 2025-10-08 | 17.220 | 57,000 | +0 | 0.00% | 981,540 |
| 2025-10-09 | 2025-10-06 | 17.110 | 57,000 | +0 | 0.00% | 975,270 |
| 2025-10-08 | 2025-10-03 | 17.280 | 57,000 | +0 | 0.00% | 984,960 |
| 2025-10-06 | 2025-10-02 | 17.600 | 57,000 | +0 | 0.00% | 1,003,200 |
| 2025-10-03 | 2025-09-30 | 17.630 | 57,000 | +0 | 0.00% | 1,004,910 |
| 2025-10-02 | 2025-09-29 | 17.360 | 57,000 | +0 | 0.00% | 989,520 |
| 2025-09-30 | 2025-09-26 | 17.380 | 57,000 | +0 | 0.00% | 990,660 |
| 2025-09-29 | 2025-09-25 | 17.100 | 57,000 | +0 | 0.00% | 974,700 |
| 2025-09-26 | 2025-09-24 | 17.290 | 57,000 | +0 | 0.00% | 985,530 |
| 2025-09-25 | 2025-09-23 | 17.590 | 57,000 | +0 | 0.00% | 1,002,630 |
| 2025-09-24 | 2025-09-22 | 18.040 | 57,000 | +0 | 0.00% | 1,028,280 |
| 2025-09-23 | 2025-09-19 | 17.990 | 57,000 | +0 | 0.00% | 1,025,430 |
| 2025-09-22 | 2025-09-18 | 18.340 | 57,000 | -2,000 | 0.00% | 1,045,380 |
| 2025-09-10 | 2025-09-08 | 19.030 | 59,000 | -8,000 | 0.00% | 1,122,770 |
| 2025-09-05 | 2025-09-03 | 19.202 | 67,000 | +706 | 0.00% | 1,286,564 |
| 2025-09-01 | 2025-08-28 | 19.132 | 66,294 | +7,916 | 0.00% | 1,268,317 |
| 2025-08-27 | 2025-08-25 | 21.325 | 58,378 | +9,895 | 0.00% | 1,244,901 |
| 2025-08-26 | 2025-08-22 | 22.356 | 48,483 | +8,905 | 0.00% | 1,083,871 |
| 2025-08-25 | 2025-08-21 | 23.710 | 39,578 | -6,926 | 0.00% | 938,393 |
| 2025-08-20 | 2025-08-18 | 20.921 | 46,504 | +10,884 | 0.00% | 972,890 |
| 2025-08-14 | 2025-08-12 | 21.022 | 35,620 | +4,947 | 0.00% | 748,790 |
| 2025-08-13 | 2025-08-11 | 21.244 | 30,673 | +9,894 | 0.00% | 651,616 |
| 2025-08-12 | 2025-08-08 | 21.648 | 20,779 | +9,895 | 0.00% | 449,829 |
| 2025-08-11 | 2025-08-07 | 21.042 | 10,884 | +989 | 0.00% | 229,019 |
| 2025-07-31 | 2025-07-29 | 22.083 | 9,895 | -1,978 | 0.00% | 218,509 |
| 2025-07-23 | 2025-07-21 | 22.285 | 11,873 | +1,978 | 0.00% | 264,589 |
| 2025-07-04 | 2025-07-02 | 17.788 | 9,895 | +990 | 0.00% | 176,008 |
| 2025-06-23 | 2025-06-19 | 18.111 | 8,905 | -990 | 0.00% | 161,278 |
| 2025-05-29 | 2025-05-27 | 20.002 | 9,895 | +26 | 0.00% | 197,922 |
| 2025-05-14 | 2025-05-12 | 14.429 | 9,869 | -1,974 | 0.00% | 142,402 |
| 2025-01-09 | 2025-01-07 | 14.328 | 11,843 | -5,921 | 0.00% | 169,685 |
| 2025-01-08 | 2025-01-06 | 14.733 | 17,764 | +5,921 | 0.00% | 261,720 |
| 2024-11-26 | 2024-11-22 | 11.146 | 11,843 | -7,895 | 0.00% | 132,004 |
| 2024-11-25 | 2024-11-21 | 11.288 | 19,738 | +7,895 | 0.00% | 222,803 |
| 2024-11-15 | 2024-11-13 | 9.890 | 11,843 | -1,973 | 0.00% | 117,123 |
| 2024-11-07 | 2024-11-05 | 11.025 | 13,816 | +986 | 0.00% | 152,315 |
| 2024-09-27 | 2024-09-25 | 10.538 | 12,830 | -986 | 0.00% | 135,205 |
| 2024-09-03 | 2024-08-30 | 9.211 | 13,816 | +76 | 0.00% | 127,261 |
| 2024-08-08 | 2024-08-06 | 8.651 | 13,740 | -981 | 0.00% | 118,861 |
| 2024-07-05 | 2024-07-03 | 8.732 | 14,721 | -982 | 0.00% | 128,548 |
| 2024-06-18 | 2024-06-14 | 10.026 | 15,703 | -1,963 | 0.00% | 157,443 |
| 2024-05-30 | 2024-05-28 | 8.825 | 17,666 | +104 | 0.00% | 155,900 |
| 2024-05-21 | 2024-05-17 | 8.251 | 17,562 | +4,879 | 0.00% | 144,902 |
| 2023-11-08 | 2023-11-06 | 6.744 | 12,683 | -1,952 | 0.00% | 85,537 |
| 2023-10-17 | 2023-10-13 | 5.945 | 14,635 | +1,952 | 0.00% | 87,001 |
| 2023-09-06 | 2023-09-04 | 8.262 | 12,683 | +80 | 0.00% | 104,789 |
| 2023-08-28 | 2023-08-24 | 7.973 | 12,603 | -9,695 | 0.00% | 100,488 |
| 2023-08-08 | 2023-08-04 | 8.860 | 22,298 | +9,695 | 0.00% | 197,569 |
| 2023-07-21 | 2023-07-19 | 8.128 | 12,603 | -970 | 0.00% | 102,438 |
| 2023-05-30 | 2023-05-25 | 8.637 | 13,573 | +135 | 0.00% | 117,228 |
| 2023-05-05 | 2023-05-03 | 9.450 | 13,438 | -960 | 0.00% | 126,983 |
| 2023-02-02 | 2023-01-31 | 12.294 | 14,398 | +960 | 0.00% | 177,005 |
| 2023-01-18 | 2023-01-16 | 13.836 | 13,438 | -960 | 0.00% | 185,924 |
| 2023-01-17 | 2023-01-13 | 14.023 | 14,398 | -9,598 | 0.00% | 201,906 |
| 2023-01-10 | 2023-01-06 | 13.356 | 23,996 | -2,879 | 0.00% | 320,501 |
| 2022-12-09 | 2022-12-07 | 12.356 | 26,875 | +1,919 | 0.00% | 332,074 |
| 2022-12-01 | 2022-11-29 | 11.919 | 24,956 | -1,919 | 0.00% | 297,443 |
| 2022-11-29 | 2022-11-25 | 11.439 | 26,875 | +1,919 | 0.00% | 307,435 |
| 2022-11-22 | 2022-11-18 | 12.836 | 24,956 | -10,558 | 0.00% | 320,323 |
| 2022-11-18 | 2022-11-16 | 12.981 | 35,514 | +9,598 | 0.00% | 461,020 |
| 2022-11-15 | 2022-11-11 | 12.065 | 25,916 | -959 | 0.00% | 312,665 |
| 2022-11-11 | 2022-11-09 | 11.481 | 26,875 | +959 | 0.00% | 308,555 |
| 2022-09-06 | 2022-09-02 | 13.316 | 25,916 | +205 | 0.00% | 345,087 |
| 2022-09-02 | 2022-08-31 | 14.786 | 25,711 | +4,761 | 0.00% | 380,157 |
| 2022-08-31 | 2022-08-29 | 14.492 | 20,950 | +2,857 | 0.00% | 303,601 |
| 2022-08-18 | 2022-08-16 | 17.831 | 18,093 | +952 | 0.00% | 322,618 |
| 2022-07-19 | 2022-07-15 | 22.000 | 17,141 | -952 | 0.00% | 377,104 |
| 2022-07-11 | 2022-07-07 | 24.940 | 18,093 | -5,714 | 0.00% | 451,248 |
| 2022-07-07 | 2022-07-05 | 24.625 | 23,807 | +1,905 | 0.00% | 586,257 |
| 2022-07-06 | 2022-07-04 | 25.098 | 21,902 | +3,809 | 0.00% | 549,696 |
| 2022-07-05 | 2022-06-30 | 25.413 | 18,093 | -7,618 | 0.00% | 459,798 |
| 2022-06-30 | 2022-06-28 | 26.463 | 25,711 | +3,809 | 0.00% | 680,394 |
| 2022-06-29 | 2022-06-27 | 26.411 | 21,902 | -952 | 0.00% | 578,446 |
| 2022-06-28 | 2022-06-24 | 24.520 | 22,854 | +3,809 | 0.00% | 560,389 |
| 2022-06-27 | 2022-06-23 | 22.735 | 19,045 | +952 | 0.00% | 432,992 |
| 2022-06-23 | 2022-06-21 | 21.580 | 18,093 | -952 | 0.00% | 390,448 |
| 2022-06-22 | 2022-06-20 | 20.645 | 19,045 | +3,809 | 0.00% | 393,193 |
| 2022-06-16 | 2022-06-14 | 21.475 | 15,236 | +952 | 0.00% | 327,194 |
| 2022-06-15 | 2022-06-13 | 22.788 | 14,284 | -952 | 0.00% | 325,500 |
| 2022-06-09 | 2022-06-07 | 21.370 | 15,236 | -7,618 | 0.00% | 325,594 |
| 2022-06-08 | 2022-06-06 | 21.265 | 22,854 | +6,665 | 0.00% | 485,991 |
| 2022-06-01 | 2022-05-30 | 18.635 | 16,189 | +152 | 0.00% | 301,685 |
| 2022-05-26 | 2022-05-24 | 17.808 | 16,037 | -4,717 | 0.00% | 285,593 |
| 2022-05-24 | 2022-05-20 | 19.292 | 20,754 | +4,717 | 0.00% | 400,394 |
| 2022-05-20 | 2022-05-18 | 18.508 | 16,037 | +943 | 0.00% | 296,812 |
| 2022-05-18 | 2022-05-16 | 18.084 | 15,094 | -9,434 | 0.00% | 272,959 |
| 2022-05-05 | 2022-05-03 | 17.851 | 24,528 | +9,434 | 0.00% | 437,843 |
| 2022-04-28 | 2022-04-26 | 17.109 | 15,094 | -1,887 | 0.00% | 258,239 |
| 2022-04-27 | 2022-04-25 | 16.876 | 16,981 | +1,887 | 0.00% | 286,563 |
| 2022-04-06 | 2022-04-01 | 20.204 | 15,094 | -18,868 | 0.00% | 304,959 |
| 2022-04-01 | 2022-03-30 | 23.108 | 33,962 | +18,868 | 0.00% | 784,809 |
| 2022-03-25 | 2022-03-23 | 22.154 | 15,094 | +1,887 | 0.00% | 334,399 |
| 2022-03-07 | 2022-03-03 | 27.031 | 13,207 | +943 | 0.00% | 356,992 |
| 2022-02-24 | 2022-02-22 | 32.702 | 12,264 | -1,887 | 0.00% | 401,053 |
| 2022-01-17 | 2022-01-13 | 38.002 | 14,151 | +1,887 | 0.00% | 537,763 |
| 2021-12-08 | 2021-12-06 | 47.171 | 12,264 | +1,887 | 0.00% | 578,504 |
| 2021-12-06 | 2021-12-02 | 55.068 | 10,377 | -944 | 0.00% | 571,442 |
| 2021-12-03 | 2021-12-01 | 48.019 | 11,321 | +944 | 0.00% | 543,623 |
| 2021-11-29 | 2021-11-25 | 52.259 | 10,377 | -944 | 0.00% | 542,292 |
| 2021-11-25 | 2021-11-23 | 49.662 | 11,321 | -2,830 | 0.00% | 562,223 |
| 2021-11-16 | 2021-11-12 | 41.871 | 14,151 | -943 | 0.00% | 592,514 |
| 2021-11-15 | 2021-11-11 | 36.571 | 15,094 | +943 | 0.00% | 551,999 |
| 2021-10-26 | 2021-10-22 | 41.818 | 14,151 | -943 | 0.00% | 591,764 |
| 2021-10-20 | 2021-10-18 | 39.327 | 15,094 | +943 | 0.00% | 593,598 |
| 2021-10-19 | 2021-10-15 | 39.327 | 14,151 | -943 | 0.00% | 556,513 |
| 2021-10-08 | 2021-10-06 | 35.935 | 15,094 | +943 | 0.00% | 542,399 |
| 2021-10-05 | 2021-09-30 | 38.479 | 14,151 | -943 | 0.00% | 544,513 |
| 2021-09-20 | 2021-09-16 | 35.935 | 15,094 | -1,887 | 0.00% | 542,399 |
| 2021-09-15 | 2021-09-13 | 37.366 | 16,981 | +2,830 | 0.00% | 634,508 |
| 2021-09-02 | 2021-08-31 | 44.382 | 14,151 | -1,803 | 0.00% | 628,050 |
| 2021-08-23 | 2021-08-19 | 46.247 | 15,954 | -1,876 | 0.00% | 737,821 |
| 2021-08-19 | 2021-08-17 | 44.595 | 17,830 | +3,753 | 0.00% | 795,131 |
| 2021-08-09 | 2021-08-05 | 40.812 | 14,077 | -3,753 | 0.00% | 574,514 |
| 2021-08-06 | 2021-08-04 | 41.611 | 17,830 | +3,753 | 0.00% | 741,932 |
| 2021-06-21 | 2021-06-17 | 45.874 | 14,077 | -938 | 0.00% | 645,766 |
| 2021-06-15 | 2021-06-10 | 49.763 | 15,015 | +938 | 0.00% | 747,195 |
| 2021-06-02 | 2021-05-31 | 59.140 | 14,077 | -938 | 0.00% | 832,521 |
| 2021-05-31 | 2021-05-27 | 56.666 | 15,015 | +78 | 0.00% | 850,847 |
| 2021-05-28 | 2021-05-26 | 54.792 | 14,937 | -7,468 | 0.00% | 818,426 |
| 2021-05-27 | 2021-05-25 | 66.093 | 22,405 | +9,336 | 0.00% | 1,480,814 |
| 2021-05-17 | 2021-05-13 | 54.685 | 13,069 | -934 | 0.00% | 714,675 |
| 2021-04-30 | 2021-04-28 | 59.880 | 14,003 | +934 | 0.00% | 838,500 |
| 2021-04-09 | 2021-04-07 | 54.470 | 13,069 | -934 | 0.00% | 711,875 |
| 2021-04-01 | 2021-03-30 | 51.578 | 14,003 | +934 | 0.00% | 722,250 |
| 2021-03-29 | 2021-03-25 | 49.918 | 13,069 | -18,671 | 0.00% | 652,377 |
| 2021-03-26 | 2021-03-24 | 52.489 | 31,740 | -934 | 0.00% | 1,665,994 |
| 2021-03-25 | 2021-03-23 | 51.418 | 32,674 | +9,336 | 0.00% | 1,680,018 |
| 2021-03-24 | 2021-03-22 | 70.646 | 23,338 | -934 | 0.00% | 1,648,727 |
| 2021-03-23 | 2021-03-19 | 70.217 | 24,272 | +934 | 0.00% | 1,704,310 |
| 2021-03-22 | 2021-03-18 | 72.842 | 23,338 | +2,800 | 0.00% | 1,699,977 |
| 2021-03-18 | 2021-03-16 | 72.788 | 20,538 | -2,800 | 0.00% | 1,494,920 |
| 2021-03-17 | 2021-03-15 | 64.968 | 23,338 | +933 | 0.00% | 1,516,229 |
| 2021-03-15 | 2021-03-11 | 67.539 | 22,405 | -9,335 | 0.00% | 1,513,214 |
| 2021-03-12 | 2021-03-10 | 64.861 | 31,740 | +933 | 0.00% | 2,058,692 |
| 2021-03-11 | 2021-03-09 | 63.147 | 30,807 | -933 | 0.00% | 1,945,376 |
| 2021-03-08 | 2021-03-04 | 66.093 | 31,740 | +13,069 | 0.00% | 2,097,792 |
| 2021-03-04 | 2021-03-02 | 72.252 | 18,671 | +9,336 | 0.00% | 1,349,025 |
| 2021-02-25 | 2021-02-23 | 78.305 | 9,335 | -934 | 0.00% | 730,974 |
| 2021-02-24 | 2021-02-22 | 77.716 | 10,269 | -14,003 | 0.00% | 798,061 |
| 2021-02-23 | 2021-02-19 | 76.055 | 24,272 | +12,136 | 0.00% | 1,846,011 |
| 2021-02-22 | 2021-02-18 | 77.608 | 12,136 | +934 | 0.00% | 941,856 |
| 2021-02-17 | 2021-02-11 | 80.822 | 11,202 | -9,336 | 0.00% | 905,368 |
| 2021-02-10 | 2021-02-08 | 78.626 | 20,538 | +9,336 | 0.00% | 1,614,822 |
| 2021-02-08 | 2021-02-04 | 84.089 | 11,202 | -13,070 | 0.00% | 941,967 |
| 2021-02-05 | 2021-02-03 | 85.803 | 24,272 | +1,867 | 0.00% | 2,082,612 |
| 2021-02-04 | 2021-02-02 | 85.160 | 22,405 | -933 | 0.00% | 1,908,018 |
| 2021-02-03 | 2021-02-01 | 79.537 | 23,338 | +15,870 | 0.00% | 1,856,224 |
| 2021-02-02 | 2021-01-29 | 82.215 | 7,468 | -934 | 0.00% | 613,978 |
| 2021-02-01 | 2021-01-28 | 80.126 | 8,402 | +1,867 | 0.00% | 673,216 |
| 2021-01-29 | 2021-01-27 | 85.696 | 6,535 | -933 | 0.00% | 560,023 |
| 2021-01-28 | 2021-01-26 | 85.696 | 7,468 | +1,867 | 0.00% | 639,977 |
| 2021-01-27 | 2021-01-25 | 87.571 | 5,601 | +3,734 | 0.00% | 490,483 |
| 2021-01-22 | 2021-01-20 | 80.340 | 1,867 | +1,867 | 0.00% | 149,995 |
| 2021-01-21 | 2021-01-19 | 80.501 | 0 | -1,867 | ||
| 2021-01-20 | 2021-01-18 | 76.751 | 1,867 | +1,867 | 0.00% | 143,295 |
| 2021-01-19 | 2021-01-15 | 78.198 | 0 | -9,335 | ||
| 2021-01-18 | 2021-01-14 | 72.306 | 9,335 | +9,335 | 0.00% | 674,976 |
| 2021-01-08 | 2021-01-06 | 69.414 | 0 | -4,668 | ||
| 2021-01-07 | 2021-01-05 | 73.752 | 4,668 | +4,668 | 0.00% | 344,275 |
| 2021-01-05 | 2020-12-31 | 64.111 | 0 | -14,003 | ||
| 2021-01-04 | 2020-12-29 | 64.968 | 14,003 | +14,003 | 0.00% | 909,750 |
| 2020-12-30 | 2020-12-28 | 63.736 | 0 | -19,604 | ||
| 2020-12-29 | 2020-12-24 | 62.987 | 19,604 | +18,670 | 0.00% | 1,234,788 |
| 2020-12-28 | 2020-12-22 | 58.862 | 934 | -9,335 | 0.00% | 54,977 |
| 2020-12-23 | 2020-12-21 | 58.273 | 10,269 | +9,335 | 0.00% | 598,408 |
| 2020-12-22 | 2020-12-18 | 57.684 | 934 | -36,407 | 0.00% | 53,877 |
| 2020-12-21 | 2020-12-17 | 55.435 | 37,341 | -4,668 | 0.00% | 2,069,983 |
| 2020-12-18 | 2020-12-16 | 53.935 | 42,009 | +2,801 | 0.00% | 2,265,751 |
| 2020-12-17 | 2020-12-15 | 53.346 | 39,208 | +37,341 | 0.00% | 2,091,580 |
| 2020-12-16 | 2020-12-14 | 51.203 | 1,867 | +1,867 | 0.00% | 95,597 |
| 2020-12-08 | 2020-12-04 | 52.917 | 0 | -934 | ||
| 2020-12-03 | 2020-12-01 | 52.489 | 934 | -3,734 | 0.00% | 49,025 |
| 2020-12-02 | 2020-11-30 | 53.560 | 4,668 | -46,676 | 0.00% | 250,018 |
| 2020-12-01 | 2020-11-27 | 54.096 | 51,344 | +9,335 | 0.00% | 2,777,483 |
| 2020-11-30 | 2020-11-26 | 51.953 | 42,009 | +32,674 | 0.00% | 2,182,501 |
| 2020-11-27 | 2020-11-25 | 52.489 | 9,335 | -84,018 | 0.00% | 489,983 |
| 2020-11-26 | 2020-11-24 | 53.560 | 93,353 | -14,003 | 0.00% | 4,999,985 |
| 2020-11-25 | 2020-11-23 | 53.560 | 107,356 | +42,009 | 0.00% | 5,749,985 |
| 2020-11-20 | 2020-11-18 | 52.328 | 65,347 | +36,407 | 0.00% | 3,419,484 |
| 2020-11-19 | 2020-11-17 | 50.186 | 28,940 | -18,670 | 0.00% | 1,452,374 |
| 2020-11-18 | 2020-11-16 | 51.150 | 47,610 | +47,610 | 0.00% | 2,435,241 |
| 2020-11-12 | 2020-11-10 | 48.418 | 0 | -28,006 | ||
| 2020-11-11 | 2020-11-09 | 49.811 | 28,006 | +9,335 | 0.00% | 1,395,001 |
| 2020-11-10 | 2020-11-06 | 48.418 | 18,671 | -18,670 | 0.00% | 904,017 |
| 2020-11-09 | 2020-11-05 | 46.758 | 37,341 | +28,006 | 0.00% | 1,745,985 |
| 2020-11-05 | 2020-11-03 | 46.062 | 9,335 | -18,671 | 0.00% | 429,985 |
| 2020-11-04 | 2020-11-02 | 45.740 | 28,006 | +28,006 | 0.00% | 1,281,001 |
| 2020-11-03 | 2020-10-30 | 43.223 | 0 | -14,003 | ||
| 2020-11-02 | 2020-10-29 | 44.562 | 14,003 | -4,668 | 0.00% | 624,000 |
| 2020-10-30 | 2020-10-28 | 43.009 | 18,671 | +5,602 | 0.00% | 803,015 |
| 2020-10-27 | 2020-10-22 | 38.831 | 13,069 | +933 | 0.00% | 507,482 |
| 2020-10-20 | 2020-10-16 | 41.027 | 12,136 | -1,867 | 0.00% | 497,903 |
| 2020-10-19 | 2020-10-15 | 41.402 | 14,003 | -18,671 | 0.00% | 579,750 |
| 2020-10-16 | 2020-10-14 | 41.348 | 32,674 | +18,671 | 0.00% | 1,351,014 |
| 2020-09-24 | 2020-09-22 | 38.242 | 14,003 | -4,668 | 0.00% | 535,500 |
| 2020-09-23 | 2020-09-21 | 38.885 | 18,671 | -49,477 | 0.00% | 726,013 |
| 2020-09-22 | 2020-09-18 | 39.795 | 68,148 | +49,477 | 0.00% | 2,711,954 |
| 2020-09-18 | 2020-09-16 | 39.581 | 18,671 | -1,867 | 0.00% | 739,014 |
| 2020-09-17 | 2020-09-15 | 40.384 | 20,538 | -4,667 | 0.00% | 829,411 |
| 2020-09-15 | 2020-09-11 | 37.385 | 25,205 | -934 | 0.00% | 942,286 |
| 2020-09-08 | 2020-09-04 | 35.350 | 26,139 | -3,734 | 0.00% | 924,003 |
| 2020-09-07 | 2020-09-03 | 36.260 | 29,873 | -4,668 | 0.00% | 1,083,198 |
| 2020-09-04 | 2020-09-02 | 36.207 | 34,541 | +11,203 | 0.00% | 1,250,610 |
| 2020-09-02 | 2020-08-31 | 35.564 | 23,338 | -4,668 | 0.00% | 829,989 |
| 2020-09-01 | 2020-08-28 | 38.028 | 28,006 | -3,734 | 0.00% | 1,065,001 |
| 2020-08-31 | 2020-08-27 | 38.135 | 31,740 | -5,601 | 0.00% | 1,210,396 |
| 2020-08-28 | 2020-08-26 | 38.617 | 37,341 | -45,743 | 0.00% | 1,441,988 |
| 2020-08-27 | 2020-08-25 | 42.580 | 83,084 | -10,269 | 0.00% | 3,537,732 |
| 2020-08-26 | 2020-08-24 | 42.794 | 93,353 | -4,668 | 0.00% | 3,994,988 |
| 2020-08-25 | 2020-08-21 | 42.420 | 98,021 | +934 | 0.00% | 4,158,002 |
| 2020-08-24 | 2020-08-20 | 41.937 | 97,087 | +7,468 | 0.00% | 4,071,582 |
| 2020-08-21 | 2020-08-19 | 41.402 | 89,619 | +933 | 0.00% | 3,710,394 |
| 2020-08-20 | 2020-08-18 | 41.884 | 88,686 | -11,202 | 0.00% | 3,714,516 |
| 2020-08-19 | 2020-08-17 | 41.563 | 99,888 | +7,468 | 0.00% | 4,151,599 |
| 2020-08-18 | 2020-08-14 | 39.849 | 92,420 | +12,136 | 0.00% | 3,682,810 |
| 2020-08-17 | 2020-08-13 | 40.170 | 80,284 | +60,680 | 0.00% | 3,225,007 |
| 2020-08-13 | 2020-08-11 | 38.724 | 19,604 | -18,671 | 0.00% | 759,143 |
| 2020-08-12 | 2020-08-10 | 39.902 | 38,275 | -46,676 | 0.00% | 1,527,256 |
| 2020-08-11 | 2020-08-07 | 41.991 | 84,951 | -6,535 | 0.00% | 3,567,179 |
| 2020-08-10 | 2020-08-06 | 42.366 | 91,486 | -934 | 0.00% | 3,875,891 |
| 2020-08-07 | 2020-08-05 | 43.651 | 92,420 | +2,801 | 0.00% | 4,034,261 |
| 2020-08-06 | 2020-08-04 | 42.527 | 89,619 | -6,535 | 0.00% | 3,811,193 |
| 2020-08-05 | 2020-08-03 | 43.651 | 96,154 | +3,734 | 0.00% | 4,197,255 |
| 2020-08-04 | 2020-07-31 | 44.615 | 92,420 | +18,671 | 0.00% | 4,123,361 |
| 2020-08-03 | 2020-07-30 | 42.902 | 73,749 | +37,341 | 0.00% | 3,163,946 |
| 2020-07-31 | 2020-07-29 | 41.937 | 36,408 | +13,070 | 0.00% | 1,526,859 |
| 2020-07-30 | 2020-07-28 | 43.062 | 23,338 | +933 | 0.00% | 1,004,986 |
| 2020-07-29 | 2020-07-27 | 45.205 | 22,405 | +1,867 | 0.00% | 1,012,810 |
| 2020-07-28 | 2020-07-24 | 40.170 | 20,538 | -18,670 | 0.00% | 825,011 |
| 2020-07-27 | 2020-07-23 | 40.706 | 39,208 | +19,604 | 0.00% | 1,595,985 |
| 2020-07-24 | 2020-07-22 | 33.207 | 19,604 | -9,336 | 0.00% | 650,994 |
| 2020-07-23 | 2020-07-21 | 34.064 | 28,940 | +2,801 | 0.00% | 985,816 |
| 2020-07-22 | 2020-07-20 | 32.672 | 26,139 | +4,668 | 0.00% | 854,003 |
| 2020-07-21 | 2020-07-17 | 33.261 | 21,471 | +11,202 | 0.00% | 714,141 |
| 2020-07-20 | 2020-07-16 | 32.725 | 10,269 | -19,604 | 0.00% | 336,055 |
| 2020-07-17 | 2020-07-15 | 37.492 | 29,873 | +14,003 | 0.00% | 1,119,998 |
| 2020-07-16 | 2020-07-14 | 31.118 | 15,870 | +12,136 | 0.00% | 493,848 |
| 2020-07-15 | 2020-07-13 | 31.065 | 3,734 | +3,734 | 0.00% | 115,996 |
| 2020-07-14 | 2020-07-10 | 33.207 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy