History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.340 0 +0
2025-10-13 2025-10-09 15.130 0 +0
2025-10-10 2025-10-08 17.220 0 +0
2025-10-09 2025-10-06 17.110 0 +0
2025-10-08 2025-10-03 17.280 0 +0
2025-10-06 2025-10-02 17.600 0 +0
2025-10-03 2025-09-30 17.630 0 +0
2025-10-02 2025-09-29 17.360 0 +0
2025-09-30 2025-09-26 17.380 0 +0
2025-09-29 2025-09-25 17.100 0 +0
2025-09-26 2025-09-24 17.290 0 +0
2025-09-25 2025-09-23 17.590 0 +0
2025-09-24 2025-09-22 18.040 0 +0
2025-09-23 2025-09-19 17.990 0 +0
2025-09-22 2025-09-18 18.340 0 +0
2025-09-19 2025-09-17 19.050 0 +0
2025-09-18 2025-09-16 18.320 0 +0
2025-09-17 2025-09-15 18.240 0 +0
2025-09-16 2025-09-12 18.620 0 +0
2025-09-15 2025-09-11 18.680 0 +0
2025-09-12 2025-09-10 18.720 0 +0
2025-09-11 2025-09-09 18.980 0 +0
2025-09-10 2025-09-08 19.030 0 +0
2025-09-09 2025-09-05 19.100 0 +0
2025-09-08 2025-09-04 19.172 0 +0
2025-09-05 2025-09-03 19.202 0 +0
2025-09-04 2025-09-02 19.263 0 +0
2025-09-03 2025-09-01 19.950 0 +0
2025-09-02 2025-08-29 19.111 0 +0
2025-09-01 2025-08-28 19.132 0 +0
2025-08-29 2025-08-27 20.476 0 +0
2025-08-28 2025-08-26 20.941 0 +0
2025-08-27 2025-08-25 21.325 0 +0
2025-08-26 2025-08-22 22.356 0 +0
2025-08-25 2025-08-21 23.710 0 +0
2025-08-22 2025-08-20 22.315 0 +0
2025-08-21 2025-08-19 20.577 0 +0
2025-08-20 2025-08-18 20.921 0 +0
2025-08-19 2025-08-15 20.921 0 +0
2025-08-18 2025-08-14 21.628 0 +0
2025-08-15 2025-08-13 21.850 0 +0
2025-08-14 2025-08-12 21.022 0 +0
2025-08-13 2025-08-11 21.244 0 +0
2025-08-12 2025-08-08 21.648 0 +0
2025-08-11 2025-08-07 21.042 0 +0
2025-08-08 2025-08-06 20.435 0 +0
2025-08-07 2025-08-05 20.415 0 +0
2025-08-06 2025-08-04 20.122 0 +0
2025-08-05 2025-08-01 20.193 0 +0
2025-08-04 2025-07-31 21.426 0 +0
2025-08-01 2025-07-30 21.729 0 +0
2025-07-31 2025-07-29 22.083 0 +0
2025-07-30 2025-07-28 21.022 0 +0
2025-07-29 2025-07-25 20.617 0 +0
2025-07-28 2025-07-24 20.567 0 +0
2025-07-25 2025-07-23 20.921 0 +0
2025-07-24 2025-07-22 20.870 0 +0
2025-07-23 2025-07-21 22.285 0 +0
2025-07-22 2025-07-18 22.335 0 +0
2025-07-21 2025-07-17 21.274 0 +0
2025-07-18 2025-07-16 21.173 0 +0
2025-07-17 2025-07-15 21.325 0 +0
2025-07-16 2025-07-14 20.819 0 +0
2025-07-15 2025-07-11 20.415 0 +0
2025-07-14 2025-07-10 20.718 0 +0
2025-07-11 2025-07-09 19.465 0 +0
2025-07-10 2025-07-08 19.344 0 +0
2025-07-09 2025-07-07 19.061 0 +0
2025-07-08 2025-07-04 17.646 0 +0
2025-07-07 2025-07-03 17.444 0 +0
2025-07-04 2025-07-02 17.788 0 +0
2025-07-03 2025-06-30 18.434 0 +0
2025-07-02 2025-06-27 18.111 0 +0
2025-06-30 2025-06-26 18.232 0 +0
2025-06-27 2025-06-25 18.232 0 +0
2025-06-26 2025-06-24 18.839 0 +0
2025-06-25 2025-06-23 18.333 0 +0
2025-06-24 2025-06-20 18.333 0 +0
2025-06-23 2025-06-19 18.111 0 +0
2025-06-20 2025-06-18 20.112 0 +0
2025-06-19 2025-06-17 20.668 0 +0
2025-06-18 2025-06-16 20.011 0 +0
2025-06-17 2025-06-13 19.667 0 +0
2025-06-16 2025-06-12 19.526 0 +0
2025-06-13 2025-06-11 19.728 0 +0
2025-06-12 2025-06-10 19.586 0 +0
2025-06-11 2025-06-09 19.607 0 +0
2025-06-10 2025-06-06 19.890 0 +0
2025-06-09 2025-06-05 20.314 0 +0
2025-06-06 2025-06-04 23.043 0 +0
2025-06-05 2025-06-03 20.415 0 +0
2025-06-04 2025-06-02 19.869 0 +0
2025-06-03 2025-05-30 19.526 0 +0
2025-06-02 2025-05-29 19.566 0 +0
2025-05-30 2025-05-28 19.516 0 +0
2025-05-29 2025-05-27 20.002 0 +0
2025-05-28 2025-05-26 18.340 0 +0
2025-05-27 2025-05-23 18.361 0 +0
2025-05-26 2025-05-22 17.915 0 +0
2025-05-23 2025-05-21 16.861 0 +0
2025-05-22 2025-05-20 17.570 0 +0
2025-05-21 2025-05-19 17.793 0 +0
2025-05-20 2025-05-16 17.874 0 +0
2025-05-19 2025-05-15 17.368 0 +0
2025-05-16 2025-05-14 17.550 0 +0
2025-05-15 2025-05-13 15.929 0 +0
2025-05-14 2025-05-12 14.429 0 +0
2025-05-13 2025-05-09 14.186 0 +0
2025-05-12 2025-05-08 13.963 0 +0
2025-05-09 2025-05-07 13.700 0 +0
2025-05-08 2025-05-06 14.044 0 +0
2025-05-07 2025-05-02 13.679 0 +0
2025-05-06 2025-04-30 13.639 0 +0
2025-05-02 2025-04-29 13.720 0 +0
2025-04-30 2025-04-28 13.315 0 +0
2025-04-29 2025-04-25 13.679 0 +0
2025-04-28 2025-04-24 12.869 0 +0
2025-04-25 2025-04-23 12.565 0 +0
2025-04-24 2025-04-22 12.038 0 +0
2025-04-23 2025-04-17 11.653 0 +0
2025-04-22 2025-04-16 11.511 0 +0
2025-04-17 2025-04-15 12.200 0 +0
2025-04-16 2025-04-14 12.342 0 +0
2025-04-15 2025-04-11 12.099 0 +0
2025-04-14 2025-04-10 11.450 0 +0
2025-04-11 2025-04-09 10.396 0 +0
2025-04-10 2025-04-08 9.869 0 +0
2025-04-09 2025-04-07 9.920 0 +0
2025-04-08 2025-04-03 12.930 0 +0
2025-04-07 2025-04-02 13.781 0 +0
2025-04-03 2025-04-01 13.882 0 +0
2025-04-02 2025-03-31 13.436 0 +0
2025-04-01 2025-03-28 13.700 0 +0
2025-03-31 2025-03-27 13.841 0 +0
2025-03-28 2025-03-26 13.619 0 +0
2025-03-27 2025-03-25 13.254 0 +0
2025-03-26 2025-03-24 13.375 0 +0
2025-03-25 2025-03-21 13.092 0 +0
2025-03-24 2025-03-20 13.294 0 +0
2025-03-21 2025-03-19 13.477 0 +0
2025-03-20 2025-03-18 14.997 0 +0
2025-03-19 2025-03-17 13.679 0 +0
2025-03-18 2025-03-14 13.173 0 +0
2025-03-17 2025-03-13 13.375 0 +0
2025-03-14 2025-03-12 13.193 0 +0
2025-03-13 2025-03-11 13.558 0 +0
2025-03-12 2025-03-10 12.848 0 +0
2025-03-11 2025-03-07 12.099 0 +0
2025-03-10 2025-03-06 12.423 0 +0
2025-03-07 2025-03-05 12.078 0 +0
2025-03-06 2025-03-04 11.876 0 +0
2025-03-05 2025-03-03 11.876 0 +0
2025-03-04 2025-02-28 11.714 0 +0
2025-03-03 2025-02-27 12.565 0 +0
2025-02-28 2025-02-26 12.220 0 +0
2025-02-27 2025-02-25 11.997 0 +0
2025-02-26 2025-02-24 12.301 0 +0
2025-02-25 2025-02-21 12.099 0 +0
2025-02-24 2025-02-20 12.484 0 +0
2025-02-21 2025-02-19 12.666 0 +0
2025-02-20 2025-02-18 12.767 0 +0
2025-02-19 2025-02-17 13.112 0 +0
2025-02-18 2025-02-14 13.436 0 +0
2025-02-17 2025-02-13 13.375 0 +0
2025-02-14 2025-02-12 13.578 0 +0
2025-02-13 2025-02-11 14.206 0 +0
2025-02-12 2025-02-10 14.166 0 +0
2025-02-11 2025-02-07 14.145 0 +0
2025-02-10 2025-02-06 12.788 0 +0
2025-02-07 2025-02-05 12.646 0 +0
2025-02-06 2025-02-04 13.071 0 +0
2025-02-05 2025-02-03 12.707 0 +0
2025-02-04 2025-01-28 12.727 0 +0
2025-02-03 2025-01-24 12.848 0 +0
2025-01-27 2025-01-23 12.605 0 +0
2025-01-24 2025-01-22 13.173 0 +0
2025-01-23 2025-01-21 13.517 0 +0
2025-01-22 2025-01-20 12.767 0 +0
2025-01-21 2025-01-17 12.585 0 +0
2025-01-20 2025-01-16 13.132 0 +0
2025-01-17 2025-01-15 12.848 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.727 0 +0
2025-01-14 2025-01-10 12.848 0 +0
2025-01-13 2025-01-09 13.375 0 +0
2025-01-10 2025-01-08 13.477 0 +0
2025-01-09 2025-01-07 14.328 0 +0
2025-01-08 2025-01-06 14.733 0 +0
2025-01-07 2025-01-03 14.308 0 +0
2025-01-06 2025-01-02 13.173 0 +0
2025-01-03 2024-12-31 13.477 0 +0
2025-01-02 2024-12-27 11.410 0 +0
2024-12-30 2024-12-24 10.234 0 +0
2024-12-27 2024-12-20 10.518 0 +0
2024-12-23 2024-12-19 10.599 0 +0
2024-12-20 2024-12-18 10.619 0 +0
2024-12-19 2024-12-17 10.599 0 +0
2024-12-18 2024-12-16 10.781 0 +0
2024-12-17 2024-12-13 10.903 0 +0
2024-12-16 2024-12-12 11.450 0 +0
2024-12-13 2024-12-11 11.349 0 +0
2024-12-12 2024-12-10 11.227 0 +0
2024-12-11 2024-12-09 11.734 0 +0
2024-12-10 2024-12-06 11.268 0 +0
2024-12-09 2024-12-05 11.247 0 +0
2024-12-06 2024-12-04 11.470 0 +0
2024-12-05 2024-12-03 11.227 0 +0
2024-12-04 2024-12-02 11.876 0 +0
2024-12-03 2024-11-29 11.653 0 +0
2024-12-02 2024-11-28 11.268 0 +0
2024-11-29 2024-11-27 11.349 0 +0
2024-11-28 2024-11-26 10.903 0 +0
2024-11-27 2024-11-25 10.822 0 +0
2024-11-26 2024-11-22 11.146 0 +0
2024-11-25 2024-11-21 11.288 0 +0
2024-11-22 2024-11-20 11.693 0 +0
2024-11-21 2024-11-19 11.146 0 +0
2024-11-20 2024-11-18 10.376 0 +0
2024-11-19 2024-11-15 9.880 0 +0
2024-11-18 2024-11-14 9.809 0 +0
2024-11-15 2024-11-13 9.890 0 +0
2024-11-14 2024-11-12 10.538 0 +0
2024-11-13 2024-11-11 10.822 0 +0
2024-11-12 2024-11-08 10.883 0 +0
2024-11-11 2024-11-07 11.065 0 +0
2024-11-08 2024-11-06 10.842 0 +0
2024-11-07 2024-11-05 11.025 0 +0
2024-11-06 2024-11-04 10.619 0 +0
2024-11-05 2024-11-01 10.234 0 +0
2024-11-04 2024-10-31 10.295 0 +0
2024-11-01 2024-10-30 10.558 0 +0
2024-10-31 2024-10-29 10.640 0 +0
2024-10-30 2024-10-28 11.004 0 +0
2024-10-29 2024-10-25 11.065 0 +0
2024-10-28 2024-10-24 10.964 0 +0
2024-10-25 2024-10-23 11.410 0 +0
2024-10-24 2024-10-22 11.349 0 +0
2024-10-23 2024-10-21 11.470 0 +0
2024-10-22 2024-10-18 11.470 0 +0
2024-10-21 2024-10-17 10.842 0 +0
2024-10-18 2024-10-16 11.106 0 +0
2024-10-17 2024-10-15 11.187 0 +0
2024-10-16 2024-10-14 12.058 0 +0
2024-10-15 2024-10-10 12.707 0 +0
2024-10-14 2024-10-09 12.524 0 +0
2024-10-10 2024-10-08 13.092 0 +0
2024-10-09 2024-10-07 15.382 0 +0
2024-10-08 2024-10-04 14.693 0 +0
2024-10-07 2024-10-03 14.733 0 +0
2024-10-04 2024-10-02 14.571 0 +0
2024-10-03 2024-09-30 13.071 0 +0
2024-10-02 2024-09-27 11.795 0 +0
2024-09-30 2024-09-26 10.923 0 +0
2024-09-27 2024-09-25 10.538 0 +0
2024-09-26 2024-09-24 10.619 0 +0
2024-09-25 2024-09-23 10.356 0 +0
2024-09-24 2024-09-20 9.849 0 +0
2024-09-23 2024-09-19 9.717 0 +0
2024-09-20 2024-09-17 9.028 0 +0
2024-09-19 2024-09-16 9.018 0 +0
2024-09-17 2024-09-13 9.150 0 +0
2024-09-16 2024-09-12 8.937 0 +0
2024-09-13 2024-09-11 8.887 0 +0
2024-09-12 2024-09-10 8.907 0 +0
2024-09-11 2024-09-09 8.917 0 +0
2024-09-10 2024-09-05 9.018 0 +0
2024-09-09 2024-09-04 8.947 0 +0
2024-09-05 2024-09-03 9.261 0 +0
2024-09-04 2024-09-02 9.191 0 +0
2024-09-03 2024-08-30 9.211 0 +0
2024-09-02 2024-08-29 9.028 0 +0
2024-08-30 2024-08-28 8.977 0 +0
2024-08-29 2024-08-27 9.079 0 +0
2024-08-28 2024-08-26 9.119 0 +0
2024-08-27 2024-08-23 9.109 0 +0
2024-08-26 2024-08-22 9.374 0 +0
2024-08-23 2024-08-21 9.293 0 +0
2024-08-22 2024-08-20 8.702 0 +0
2024-08-21 2024-08-19 9.262 0 +0
2024-08-20 2024-08-16 9.079 0 +0
2024-08-19 2024-08-15 8.773 0 +0
2024-08-16 2024-08-14 8.467 0 +0
2024-08-15 2024-08-13 8.671 0 +0
2024-08-14 2024-08-12 8.641 0 +0
2024-08-13 2024-08-09 8.753 0 +0
2024-08-12 2024-08-08 8.661 0 +0
2024-08-09 2024-08-07 8.671 0 +0
2024-08-08 2024-08-06 8.651 0 +0
2024-08-07 2024-08-05 8.345 0 +0
2024-08-06 2024-08-02 8.824 0 +0
2024-08-05 2024-08-01 9.058 0 +0
2024-08-02 2024-07-31 9.303 0 +0
2024-08-01 2024-07-30 8.865 0 +0
2024-07-31 2024-07-29 9.058 0 +0
2024-07-30 2024-07-26 8.834 0 +0
2024-07-29 2024-07-25 8.753 0 +0
2024-07-26 2024-07-24 8.834 0 +0
2024-07-25 2024-07-23 9.170 0 +0
2024-07-24 2024-07-22 9.537 0 +0
2024-07-23 2024-07-19 8.712 0 +0
2024-07-22 2024-07-18 8.793 0 +0
2024-07-19 2024-07-17 8.630 0 +0
2024-07-18 2024-07-16 8.661 0 +0
2024-07-17 2024-07-15 8.630 0 +0
2024-07-16 2024-07-12 8.814 0 +0
2024-07-15 2024-07-11 8.712 0 +0
2024-07-12 2024-07-10 8.549 0 +0
2024-07-11 2024-07-09 8.539 0 +0
2024-07-10 2024-07-08 8.600 0 +0
2024-07-09 2024-07-05 8.773 0 +0
2024-07-08 2024-07-04 8.844 0 +0
2024-07-05 2024-07-03 8.732 0 +0
2024-07-04 2024-07-02 9.048 0 +0
2024-07-03 2024-06-28 9.649 0 +0
2024-07-02 2024-06-27 9.588 0 +0
2024-06-28 2024-06-26 10.037 0 +0
2024-06-27 2024-06-25 10.312 0 +0
2024-06-26 2024-06-24 10.138 0 +0
2024-06-25 2024-06-21 9.547 0 +0
2024-06-24 2024-06-20 9.486 0 +0
2024-06-21 2024-06-19 9.873 0 +0
2024-06-20 2024-06-18 9.782 0 +0
2024-06-19 2024-06-17 9.873 0 +0
2024-06-18 2024-06-14 10.026 0 +0
2024-06-17 2024-06-13 9.038 0 +0
2024-06-14 2024-06-12 8.916 0 +0
2024-06-13 2024-06-11 8.844 0 +0
2024-06-12 2024-06-07 8.661 0 +0
2024-06-11 2024-06-06 8.692 0 +0
2024-06-07 2024-06-05 8.875 0 +0
2024-06-06 2024-06-04 9.079 0 +0
2024-06-05 2024-06-03 8.865 0 +0
2024-06-04 2024-05-31 8.844 0 +0
2024-06-03 2024-05-30 8.692 0 +0
2024-05-31 2024-05-29 8.722 0 +0
2024-05-30 2024-05-28 8.825 0 +0
2024-05-29 2024-05-27 8.558 0 +0
2024-05-28 2024-05-24 8.435 0 +0
2024-05-27 2024-05-23 8.671 0 +0
2024-05-24 2024-05-22 8.722 0 +0
2024-05-23 2024-05-21 8.220 0 +0
2024-05-22 2024-05-20 8.333 0 +0
2024-05-21 2024-05-17 8.251 0 +0
2024-05-20 2024-05-16 7.677 0 +0
2024-05-17 2024-05-14 7.205 0 +0
2024-05-16 2024-05-13 7.195 0 +0
2024-05-14 2024-05-10 7.175 0 +0
2024-05-13 2024-05-09 7.144 0 +0
2024-05-10 2024-05-08 7.021 0 +0
2024-05-09 2024-05-07 7.369 0 +0
2024-05-08 2024-05-06 7.462 0 +0
2024-05-07 2024-05-03 7.462 0 +0
2024-05-06 2024-05-02 7.451 0 +0
2024-05-03 2024-04-30 7.041 0 +0
2024-05-02 2024-04-29 7.052 0 +0
2024-04-30 2024-04-26 7.031 0 +0
2024-04-29 2024-04-25 6.877 0 +0
2024-04-26 2024-04-24 7.011 0 +0
2024-04-25 2024-04-23 7.021 0 +0
2024-04-24 2024-04-22 6.877 0 +0
2024-04-23 2024-04-19 6.765 0 +0
2024-04-22 2024-04-18 6.939 0 +0
2024-04-19 2024-04-17 7.011 0 +0
2024-04-18 2024-04-16 6.939 0 +0
2024-04-17 2024-04-15 7.164 0 +0
2024-04-16 2024-04-12 7.246 0 +0
2024-04-15 2024-04-11 7.472 0 +0
2024-04-12 2024-04-10 7.554 0 +0
2024-04-11 2024-04-09 7.359 0 +0
2024-04-10 2024-04-08 6.939 0 +0
2024-04-09 2024-04-05 6.918 0 +0
2024-04-08 2024-04-03 7.052 0 +0
2024-04-05 2024-04-02 7.123 0 +0
2024-04-03 2024-03-28 6.826 0 +0
2024-04-02 2024-03-27 6.765 0 +0
2024-03-28 2024-03-26 6.713 0 +0
2024-03-27 2024-03-25 6.959 0 +0
2024-03-26 2024-03-22 7.134 0 +0
2024-03-25 2024-03-21 7.246 0 +0
2024-03-22 2024-03-20 7.041 0 +0
2024-03-21 2024-03-19 7.195 0 +0
2024-03-20 2024-03-18 6.724 0 +0
2024-03-19 2024-03-15 6.816 0 +0
2024-03-18 2024-03-14 6.631 0 +0
2024-03-15 2024-03-13 6.877 0 +0
2024-03-14 2024-03-12 6.601 0 +0
2024-03-13 2024-03-11 6.314 0 +0
2024-03-12 2024-03-08 5.945 0 +0
2024-03-11 2024-03-07 5.545 0 +0
2024-03-08 2024-03-06 5.596 0 +0
2024-03-07 2024-03-05 5.566 0 +0
2024-03-06 2024-03-04 5.678 0 +0
2024-03-05 2024-03-01 5.678 0 +0
2024-03-04 2024-02-29 5.607 0 +0
2024-03-01 2024-02-28 5.494 0 +0
2024-02-29 2024-02-27 5.668 0 +0
2024-02-28 2024-02-26 5.596 0 +0
2024-02-27 2024-02-23 5.617 0 +0
2024-02-26 2024-02-22 5.627 0 +0
2024-02-23 2024-02-21 5.525 0 +0
2024-02-22 2024-02-20 5.391 0 +0
2024-02-21 2024-02-19 5.330 0 +0
2024-02-20 2024-02-16 5.617 0 +0
2024-02-19 2024-02-15 5.176 0 +0
2024-02-16 2024-02-14 5.217 0 +0
2024-02-15 2024-02-09 5.258 0 +0
2024-02-14 2024-02-07 5.238 0 +0
2024-02-08 2024-02-06 5.279 0 +0
2024-02-07 2024-02-05 4.879 0 +0
2024-02-06 2024-02-02 4.992 0 +0
2024-02-05 2024-02-01 5.074 0 +0
2024-02-02 2024-01-31 4.848 0 +0
2024-02-01 2024-01-30 5.074 0 +0
2024-01-31 2024-01-29 5.320 0 +0
2024-01-30 2024-01-26 5.504 0 +0
2024-01-29 2024-01-25 5.812 0 +0
2024-01-26 2024-01-24 5.596 0 +0
2024-01-25 2024-01-23 5.320 0 +0
2024-01-24 2024-01-22 5.022 0 +0
2024-01-23 2024-01-19 5.402 0 +0
2024-01-22 2024-01-18 5.432 0 +0
2024-01-19 2024-01-17 5.217 0 +0
2024-01-18 2024-01-16 5.812 0 +0
2024-01-17 2024-01-15 5.986 0 +0
2024-01-16 2024-01-12 5.914 0 +0
2024-01-15 2024-01-11 5.914 0 +0
2024-01-12 2024-01-10 5.801 0 +0
2024-01-11 2024-01-09 5.801 0 +0
2024-01-10 2024-01-08 5.955 0 +0
2024-01-09 2024-01-05 6.109 0 +0
2024-01-08 2024-01-04 6.355 0 +0
2024-01-05 2024-01-03 6.365 0 +0
2024-01-04 2024-01-02 6.498 0 +0
2024-01-03 2023-12-29 6.662 0 +0
2024-01-02 2023-12-28 6.611 0 +0
2023-12-29 2023-12-27 6.406 0 +0
2023-12-28 2023-12-22 6.344 0 +0
2023-12-27 2023-12-21 6.611 0 +0
2023-12-22 2023-12-20 6.488 0 +0
2023-12-21 2023-12-19 6.539 0 +0
2023-12-20 2023-12-18 6.683 0 +0
2023-12-19 2023-12-15 6.662 0 +0
2023-12-18 2023-12-14 6.590 0 +0
2023-12-15 2023-12-13 6.406 0 +0
2023-12-14 2023-12-12 6.519 0 +0
2023-12-13 2023-12-11 6.375 0 +0
2023-12-12 2023-12-08 6.437 0 +0
2023-12-11 2023-12-07 6.488 0 +0
2023-12-08 2023-12-06 6.539 0 +0
2023-12-07 2023-12-05 6.529 0 +0
2023-12-06 2023-12-04 6.888 0 +0
2023-12-05 2023-12-01 6.754 0 +0
2023-12-04 2023-11-30 6.980 0 +0
2023-12-01 2023-11-29 7.113 0 +0
2023-11-30 2023-11-28 7.164 0 +0
2023-11-29 2023-11-27 7.216 0 +0
2023-11-28 2023-11-24 7.195 0 +0
2023-11-27 2023-11-23 7.380 0 +0
2023-11-24 2023-11-22 7.164 0 +0
2023-11-23 2023-11-21 7.134 0 +0
2023-11-22 2023-11-20 6.918 0 +0
2023-11-21 2023-11-17 6.642 0 +0
2023-11-20 2023-11-16 6.754 0 +0
2023-11-17 2023-11-15 6.795 0 +0
2023-11-16 2023-11-14 6.847 0 +0
2023-11-15 2023-11-13 6.642 0 +0
2023-11-14 2023-11-10 6.519 0 +0
2023-11-13 2023-11-09 6.631 0 +0
2023-11-10 2023-11-08 6.724 0 +0
2023-11-09 2023-11-07 6.549 0 +0
2023-11-08 2023-11-06 6.744 0 +0
2023-11-07 2023-11-03 6.406 0 +0
2023-11-06 2023-11-02 6.232 0 +0
2023-11-03 2023-11-01 6.191 0 +0
2023-11-02 2023-10-31 6.180 0 +0
2023-11-01 2023-10-30 6.314 0 +0
2023-10-31 2023-10-27 6.211 0 +0
2023-10-30 2023-10-26 5.975 0 +0
2023-10-27 2023-10-25 6.139 0 +0
2023-10-26 2023-10-24 5.996 0 +0
2023-10-25 2023-10-20 5.965 0 +0
2023-10-24 2023-10-19 6.119 0 +0
2023-10-20 2023-10-18 6.221 0 +0
2023-10-19 2023-10-17 6.303 0 +0
2023-10-18 2023-10-16 6.109 0 +0
2023-10-17 2023-10-13 5.945 0 +0
2023-10-16 2023-10-12 7.236 0 +0
2023-10-13 2023-10-11 7.216 0 +0
2023-10-12 2023-10-10 7.041 0 +0
2023-10-11 2023-10-09 7.093 0 +0
2023-10-10 2023-10-06 7.164 0 +0
2023-10-09 2023-10-05 7.113 0 +0
2023-10-06 2023-10-04 7.103 0 +0
2023-10-05 2023-10-03 7.123 0 +0
2023-10-04 2023-09-29 7.287 0 +0
2023-10-03 2023-09-28 7.185 0 +0
2023-09-29 2023-09-27 7.257 0 +0
2023-09-28 2023-09-26 7.216 0 +0
2023-09-27 2023-09-25 7.267 0 +0
2023-09-26 2023-09-22 7.369 0 +0
2023-09-25 2023-09-21 7.175 0 +0
2023-09-22 2023-09-20 7.287 0 +0
2023-09-21 2023-09-19 7.369 0 +0
2023-09-20 2023-09-18 7.410 0 +0
2023-09-19 2023-09-15 7.533 0 +0
2023-09-18 2023-09-14 7.482 0 +0
2023-09-15 2023-09-13 7.615 0 +0
2023-09-14 2023-09-12 7.697 0 +0
2023-09-13 2023-09-11 7.851 0 +0
2023-09-12 2023-09-07 7.913 0 +0
2023-09-11 2023-09-06 7.974 0 +0
2023-09-07 2023-09-05 8.159 0 +0
2023-09-06 2023-09-04 8.262 0 +0
2023-09-05 2023-08-31 8.180 0 +0
2023-09-04 2023-08-30 8.190 0 +0
2023-08-31 2023-08-29 8.314 0 +0
2023-08-30 2023-08-28 8.076 0 +0
2023-08-29 2023-08-25 8.118 0 +0
2023-08-28 2023-08-24 7.973 0 +0
2023-08-25 2023-08-23 7.427 0 +0
2023-08-24 2023-08-22 7.870 0 +0
2023-08-23 2023-08-21 7.901 0 +0
2023-08-22 2023-08-18 7.942 0 +0
2023-08-21 2023-08-17 8.180 0 +0
2023-08-18 2023-08-16 8.252 0 +0
2023-08-17 2023-08-15 8.231 0 +0
2023-08-16 2023-08-14 8.241 0 +0
2023-08-15 2023-08-11 8.262 0 +0
2023-08-14 2023-08-10 8.376 0 +0
2023-08-11 2023-08-09 8.510 0 +0
2023-08-10 2023-08-08 8.468 0 +0
2023-08-09 2023-08-07 8.829 0 +0
2023-08-08 2023-08-04 8.860 0 +0
2023-08-07 2023-08-03 8.664 0 +0
2023-08-04 2023-08-02 8.654 0 +0
2023-08-03 2023-08-01 8.757 0 +0
2023-08-02 2023-07-31 8.964 0 +0
2023-08-01 2023-07-28 8.943 0 +0
2023-07-31 2023-07-27 8.757 0 +0
2023-07-28 2023-07-26 8.840 0 +0
2023-07-27 2023-07-25 8.623 0 +0
2023-07-26 2023-07-24 8.200 0 +0
2023-07-25 2023-07-21 8.561 0 +0
2023-07-24 2023-07-20 8.417 0 +0
2023-07-21 2023-07-19 8.128 0 +0
2023-07-20 2023-07-18 7.850 0 +0
2023-07-19 2023-07-14 7.819 0 +0
2023-07-18 2023-07-13 8.004 0 +0
2023-07-14 2023-07-12 7.777 0 +0
2023-07-13 2023-07-11 8.004 0 +0
2023-07-12 2023-07-10 7.808 0 +0
2023-07-11 2023-07-07 7.757 0 +0
2023-07-10 2023-07-06 8.025 0 +0
2023-07-07 2023-07-05 8.314 0 +0
2023-07-06 2023-07-04 8.479 0 +0
2023-07-05 2023-07-03 8.437 0 +0
2023-07-04 2023-06-30 8.211 0 +0
2023-07-03 2023-06-29 8.128 0 +0
2023-06-30 2023-06-28 8.386 0 +0
2023-06-29 2023-06-27 8.417 0 +0
2023-06-28 2023-06-26 8.180 0 +0
2023-06-27 2023-06-23 8.066 0 +0
2023-06-26 2023-06-21 8.376 0 +0
2023-06-23 2023-06-20 8.654 0 +0
2023-06-21 2023-06-19 8.933 0 +0
2023-06-20 2023-06-16 9.283 0 +0
2023-06-19 2023-06-15 8.757 0 +0
2023-06-16 2023-06-14 8.407 0 +0
2023-06-15 2023-06-13 8.314 0 +0
2023-06-14 2023-06-12 8.128 0 +0
2023-06-13 2023-06-09 8.211 0 +0
2023-06-12 2023-06-08 8.231 0 +0
2023-06-09 2023-06-07 8.252 0 +0
2023-06-08 2023-06-06 8.396 0 +0
2023-06-07 2023-06-05 8.355 0 +0
2023-06-06 2023-06-02 8.510 0 +0
2023-06-05 2023-06-01 8.107 0 +0
2023-06-02 2023-05-31 8.128 0 +0
2023-06-01 2023-05-30 8.283 0 +0
2023-05-31 2023-05-29 8.376 0 +0
2023-05-30 2023-05-25 8.637 0 +0
2023-05-29 2023-05-24 8.804 0 +0
2023-05-25 2023-05-23 8.908 0 +0
2023-05-24 2023-05-22 9.074 0 +0
2023-05-23 2023-05-19 8.960 0 +0
2023-05-22 2023-05-18 9.012 0 +0
2023-05-19 2023-05-17 8.960 0 +0
2023-05-18 2023-05-16 9.231 0 +0
2023-05-17 2023-05-15 9.252 0 +0
2023-05-16 2023-05-12 9.033 0 +0
2023-05-15 2023-05-11 9.293 0 +0
2023-05-12 2023-05-10 9.147 0 +0
2023-05-11 2023-05-09 9.252 0 +0
2023-05-10 2023-05-08 9.429 0 +0
2023-05-09 2023-05-05 9.543 0 +0
2023-05-08 2023-05-04 9.272 0 +0
2023-05-05 2023-05-03 9.450 0 +0
2023-05-04 2023-05-02 9.658 0 +0
2023-05-03 2023-04-28 9.502 0 +0
2023-05-02 2023-04-27 9.491 0 +0
2023-04-28 2023-04-26 9.450 0 +0
2023-04-27 2023-04-25 9.387 0 +0
2023-04-26 2023-04-24 9.710 0 +0
2023-04-25 2023-04-21 9.752 0 +0
2023-04-24 2023-04-20 9.845 0 +0
2023-04-21 2023-04-19 10.023 0 +0
2023-04-20 2023-04-18 10.366 0 +0
2023-04-19 2023-04-17 10.627 0 +0
2023-04-18 2023-04-14 9.835 0 +0
2023-04-17 2023-04-13 10.023 0 +0
2023-04-14 2023-04-12 9.710 0 +0
2023-04-13 2023-04-11 10.585 0 +0
2023-04-12 2023-04-06 10.460 0 +0
2023-04-11 2023-04-04 10.502 0 +0
2023-04-06 2023-04-03 10.689 0 +0
2023-04-04 2023-03-31 10.502 0 +0
2023-04-03 2023-03-30 10.627 0 +0
2023-03-31 2023-03-29 10.710 0 +0
2023-03-30 2023-03-28 10.502 0 +0
2023-03-29 2023-03-27 10.564 0 +0
2023-03-28 2023-03-24 10.793 0 +0
2023-03-27 2023-03-23 11.064 0 +0
2023-03-24 2023-03-22 10.877 0 +0
2023-03-23 2023-03-21 10.835 0 +0
2023-03-22 2023-03-20 9.981 0 +0
2023-03-21 2023-03-17 10.231 0 +0
2023-03-20 2023-03-16 10.002 0 +0
2023-03-17 2023-03-15 9.908 0 +0
2023-03-16 2023-03-14 9.533 0 +0
2023-03-15 2023-03-13 9.793 0 +0
2023-03-14 2023-03-10 9.793 0 +0
2023-03-13 2023-03-09 10.325 0 +0
2023-03-10 2023-03-08 10.523 0 +0
2023-03-09 2023-03-07 10.710 0 +0
2023-03-08 2023-03-06 11.064 0 +0
2023-03-07 2023-03-03 11.210 0 +0
2023-03-06 2023-03-02 11.044 0 +0
2023-03-03 2023-03-01 10.793 0 +0
2023-03-02 2023-02-28 10.095 0 +0
2023-03-01 2023-02-27 10.345 0 +0
2023-02-28 2023-02-24 10.210 0 +0
2023-02-27 2023-02-23 10.262 0 +0
2023-02-24 2023-02-22 10.273 0 +0
2023-02-23 2023-02-21 10.398 0 +0
2023-02-22 2023-02-20 10.731 0 +0
2023-02-21 2023-02-17 10.564 0 +0
2023-02-20 2023-02-16 10.856 0 +0
2023-02-17 2023-02-15 10.731 0 +0
2023-02-16 2023-02-14 11.002 0 +0
2023-02-15 2023-02-13 10.898 0 +0
2023-02-14 2023-02-10 10.898 0 +0
2023-02-13 2023-02-09 11.273 0 +0
2023-02-10 2023-02-08 11.064 0 +0
2023-02-09 2023-02-07 11.044 0 +0
2023-02-08 2023-02-06 11.064 0 +0
2023-02-07 2023-02-03 11.710 0 +0
2023-02-06 2023-02-02 12.356 0 +0
2023-02-03 2023-02-01 12.669 0 +0
2023-02-02 2023-01-31 12.294 0 +0
2023-02-01 2023-01-30 12.419 0 +0
2023-01-31 2023-01-27 13.252 0 +0
2023-01-30 2023-01-26 13.377 0 +0
2023-01-27 2023-01-20 12.627 0 +0
2023-01-26 2023-01-19 12.669 0 +0
2023-01-20 2023-01-18 12.565 0 +0
2023-01-19 2023-01-17 12.961 0 +0
2023-01-18 2023-01-16 13.836 0 +0
2023-01-17 2023-01-13 14.023 0 +0
2023-01-16 2023-01-12 13.606 0 +0
2023-01-13 2023-01-11 13.565 0 +0
2023-01-12 2023-01-10 14.586 0 +0
2023-01-11 2023-01-09 14.586 0 +0
2023-01-10 2023-01-06 13.356 0 +0
2023-01-09 2023-01-05 13.711 0 +0
2023-01-06 2023-01-04 12.877 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.627 0 +0
2023-01-03 2022-12-29 12.919 0 +0
2022-12-30 2022-12-28 13.502 0 +0
2022-12-29 2022-12-23 13.315 0 +0
2022-12-28 2022-12-22 13.377 0 +0
2022-12-23 2022-12-21 12.731 0 +0
2022-12-22 2022-12-20 12.669 0 +0
2022-12-21 2022-12-19 13.127 0 +0
2022-12-20 2022-12-16 13.461 0 +0
2022-12-19 2022-12-15 13.606 0 +0
2022-12-16 2022-12-14 13.857 0 +0
2022-12-15 2022-12-13 14.419 0 +0
2022-12-14 2022-12-12 14.627 0 +0
2022-12-13 2022-12-09 14.940 0 +0
2022-12-12 2022-12-08 13.836 0 +0
2022-12-09 2022-12-07 12.356 0 +0
2022-12-08 2022-12-06 13.502 0 +0
2022-12-07 2022-12-05 13.419 0 +0
2022-12-06 2022-12-02 12.440 0 +0
2022-12-05 2022-12-01 12.335 0 +0
2022-12-02 2022-11-30 12.440 0 +0
2022-12-01 2022-11-29 11.919 0 +0
2022-11-30 2022-11-28 11.252 0 +0
2022-11-29 2022-11-25 11.439 0 +0
2022-11-28 2022-11-24 11.773 0 +0
2022-11-25 2022-11-23 11.585 0 +0
2022-11-24 2022-11-22 11.523 0 +0
2022-11-23 2022-11-21 12.356 0 +0
2022-11-22 2022-11-18 12.836 0 +0
2022-11-21 2022-11-17 12.669 0 +0
2022-11-18 2022-11-16 12.981 0 +0
2022-11-17 2022-11-15 13.356 0 +0
2022-11-16 2022-11-14 11.877 0 +0
2022-11-15 2022-11-11 12.065 0 +0
2022-11-14 2022-11-10 11.148 0 +0
2022-11-11 2022-11-09 11.481 0 +0
2022-11-10 2022-11-08 12.273 0 +0
2022-11-09 2022-11-07 12.106 0 +0
2022-11-08 2022-11-04 11.856 0 +0
2022-11-07 2022-11-03 10.648 0 +0
2022-11-04 2022-11-02 10.981 0 +0
2022-11-03 2022-11-01 9.168 0 +0
2022-11-02 2022-10-31 8.699 0 +0
2022-11-01 2022-10-28 8.804 0 +0
2022-10-31 2022-10-27 9.991 0 +0
2022-10-28 2022-10-26 9.418 0 +0
2022-10-27 2022-10-25 8.231 0 +0
2022-10-26 2022-10-24 7.855 0 +0
2022-10-25 2022-10-21 8.949 0 +0
2022-10-24 2022-10-20 8.877 0 +0
2022-10-21 2022-10-19 8.887 0 +0
2022-10-20 2022-10-18 9.189 0 +0
2022-10-19 2022-10-17 9.314 0 +0
2022-10-18 2022-10-14 9.793 0 +0
2022-10-17 2022-10-13 9.522 0 +0
2022-10-14 2022-10-12 9.679 0 +0
2022-10-13 2022-10-11 8.866 0 +0
2022-10-12 2022-10-10 8.783 0 +0
2022-10-11 2022-10-07 9.241 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.127 0 +0
2022-10-06 2022-10-03 9.700 0 +0
2022-10-05 2022-09-30 9.783 0 +0
2022-10-03 2022-09-29 9.804 0 +0
2022-09-30 2022-09-28 10.345 0 +0
2022-09-29 2022-09-27 11.335 0 +0
2022-09-28 2022-09-26 11.148 0 +0
2022-09-27 2022-09-23 11.064 0 +0
2022-09-26 2022-09-22 11.773 0 +0
2022-09-23 2022-09-21 11.752 0 +0
2022-09-22 2022-09-20 12.210 0 +0
2022-09-21 2022-09-19 12.273 0 +0
2022-09-20 2022-09-16 12.585 0 +0
2022-09-19 2022-09-15 12.898 0 +0
2022-09-16 2022-09-14 13.106 0 +0
2022-09-15 2022-09-13 13.627 0 +0
2022-09-14 2022-09-09 13.544 0 +0
2022-09-13 2022-09-08 13.336 0 +0
2022-09-09 2022-09-07 13.544 0 +0
2022-09-08 2022-09-06 13.877 0 +0
2022-09-07 2022-09-05 13.316 0 +0
2022-09-06 2022-09-02 13.316 0 +0
2022-09-05 2022-09-01 13.610 0 +0
2022-09-02 2022-08-31 14.786 0 +0
2022-09-01 2022-08-30 14.429 0 +0
2022-08-31 2022-08-29 14.492 0 +0
2022-08-30 2022-08-26 15.710 0 +0
2022-08-29 2022-08-25 16.235 0 +0
2022-08-26 2022-08-24 16.067 0 +0
2022-08-25 2022-08-23 16.550 0 +0
2022-08-24 2022-08-22 16.865 0 +0
2022-08-23 2022-08-19 17.117 0 +0
2022-08-22 2022-08-18 17.159 0 +0
2022-08-19 2022-08-17 17.642 0 +0
2022-08-18 2022-08-16 17.831 0 +0
2022-08-17 2022-08-15 18.398 0 +0
2022-08-16 2022-08-12 18.587 0 +0
2022-08-15 2022-08-11 18.587 0 +0
2022-08-12 2022-08-10 18.209 0 +0
2022-08-11 2022-08-09 18.713 0 +0
2022-08-10 2022-08-08 18.902 0 +0
2022-08-09 2022-08-05 18.902 0 +0
2022-08-08 2022-08-04 18.797 0 +0
2022-08-05 2022-08-03 18.167 0 +0
2022-08-04 2022-08-02 18.356 0 +0
2022-08-03 2022-08-01 19.028 0 +0
2022-08-02 2022-07-29 19.112 0 +0
2022-08-01 2022-07-28 20.477 0 +0
2022-07-29 2022-07-27 20.582 0 +0
2022-07-28 2022-07-26 20.813 0 +0
2022-07-27 2022-07-25 20.582 0 +0
2022-07-26 2022-07-22 21.423 0 +0
2022-07-25 2022-07-21 21.370 0 +0
2022-07-22 2022-07-20 21.633 0 +0
2022-07-21 2022-07-19 21.265 0 +0
2022-07-20 2022-07-18 21.528 0 +0
2022-07-19 2022-07-15 22.000 0 +0
2022-07-18 2022-07-14 22.788 0 +0
2022-07-15 2022-07-13 23.050 0 +0
2022-07-14 2022-07-12 22.420 0 +0
2022-07-13 2022-07-11 23.103 0 +0
2022-07-12 2022-07-08 24.573 0 +0
2022-07-11 2022-07-07 24.940 0 +0
2022-07-08 2022-07-06 24.205 0 +0
2022-07-07 2022-07-05 24.625 0 +0
2022-07-06 2022-07-04 25.098 0 +0
2022-07-05 2022-06-30 25.413 0 +0
2022-07-04 2022-06-29 26.148 0 +0
2022-06-30 2022-06-28 26.463 0 +0
2022-06-29 2022-06-27 26.411 0 +0
2022-06-28 2022-06-24 24.520 0 +0
2022-06-27 2022-06-23 22.735 0 +0
2022-06-24 2022-06-22 21.528 0 +0
2022-06-23 2022-06-21 21.580 0 +0
2022-06-22 2022-06-20 20.645 0 +0
2022-06-21 2022-06-17 21.475 0 +0
2022-06-20 2022-06-16 20.813 0 +0
2022-06-17 2022-06-15 21.370 0 +0
2022-06-16 2022-06-14 21.475 0 +0
2022-06-15 2022-06-13 22.788 0 +0
2022-06-14 2022-06-10 21.738 0 +0
2022-06-13 2022-06-09 21.055 0 +0
2022-06-10 2022-06-08 21.895 0 +0
2022-06-09 2022-06-07 21.370 0 -14,284
2022-06-02 2022-05-31 20.437 14,284 -85,704 0.00% 291,925
2022-06-01 2022-05-30 18.635 99,988 -10 0.00% 1,863,293
2022-05-31 2022-05-27 18.254 99,998 -5,660 0.00% 1,825,320
2022-05-05 2022-05-03 17.851 105,658 -2,830 0.00% 1,886,075
2022-05-04 2022-04-29 17.872 108,488 -944 0.00% 1,938,893
2022-05-03 2022-04-28 15.646 109,432 -1,887 0.00% 1,712,163
2022-04-27 2022-04-25 16.876 111,319 -943 0.00% 1,878,568
2022-04-26 2022-04-22 18.381 112,262 +943 0.00% 2,063,461
2022-04-20 2022-04-14 19.568 111,319 -5,660 0.00% 2,178,289
2022-04-19 2022-04-13 17.639 116,979 -943 0.00% 2,063,363
2022-04-13 2022-04-11 17.427 117,922 -4,717 0.00% 2,054,997
2022-04-12 2022-04-08 18.402 122,639 +1,887 0.00% 2,256,798
2022-04-11 2022-04-07 17.978 120,752 +5,660 0.00% 2,170,874
2022-04-07 2022-04-04 20.501 115,092 -943 0.00% 2,359,479
2022-04-06 2022-04-01 20.204 116,035 +1,886 0.00% 2,344,371
2022-04-04 2022-03-31 19.928 114,149 -943 0.00% 2,274,806
2022-04-01 2022-03-30 23.108 115,092 -943 0.00% 2,659,599
2022-03-31 2022-03-29 22.313 116,035 -1,887 0.00% 2,589,140
2022-03-30 2022-03-28 21.412 117,922 -944 0.00% 2,524,996
2022-03-29 2022-03-25 20.670 118,866 +6,604 0.00% 2,457,009
2022-03-28 2022-03-24 22.048 112,262 +7,547 0.00% 2,475,202
2022-03-25 2022-03-23 22.154 104,715 +943 0.00% 2,319,902
2022-03-23 2022-03-21 20.925 103,772 +88,678 0.00% 2,171,410
2022-03-11 2022-03-09 23.055 15,094 +4,717 0.00% 347,999
2022-01-24 2022-01-20 39.751 10,377 -944 0.00% 412,494
2022-01-11 2022-01-07 35.988 11,321 +944 0.00% 407,417
2021-11-24 2021-11-22 43.355 10,377 -1,887 0.00% 449,893
2021-11-19 2021-11-17 43.991 12,264 -7,547 0.00% 539,504
2021-11-17 2021-11-15 43.249 19,811 +7,547 0.00% 856,803
2021-10-21 2021-10-19 42.772 12,264 -943 0.00% 524,554
2021-09-02 2021-08-31 44.382 13,207 +69 0.00% 586,153
2021-09-01 2021-08-30 45.021 13,138 -4,692 0.00% 591,491
2021-08-24 2021-08-20 41.878 17,830 +4,692 0.00% 746,682
2021-08-13 2021-08-11 47.952 13,138 -5,631 0.00% 629,990
2021-08-12 2021-08-10 46.780 18,769 -938 0.00% 878,006
2021-07-28 2021-07-26 38.947 19,707 +938 0.00% 767,538
2021-07-07 2021-07-05 44.862 18,769 +939 0.00% 842,006
2021-07-05 2021-06-30 45.874 17,830 -939 0.00% 817,931
2021-06-23 2021-06-21 43.370 18,769 +5,631 0.00% 814,006
2021-06-09 2021-06-07 52.214 13,138 +938 0.00% 685,989
2021-05-31 2021-05-27 56.666 12,200 +64 0.00% 691,331
2021-03-30 2021-03-26 54.256 12,136 -933 0.00% 658,454
2021-03-26 2021-03-24 52.489 13,069 +933 0.00% 685,976
2021-03-25 2021-03-23 51.418 12,136 +934 0.00% 624,004
2021-02-23 2021-02-19 76.055 11,202 -934 0.00% 851,970
2021-02-22 2021-02-18 77.608 12,136 +2,801 0.00% 941,856
2021-02-19 2021-02-17 80.340 9,335 +933 0.00% 749,974
2021-02-02 2021-01-29 82.215 8,402 +1,867 0.00% 690,767
2021-02-01 2021-01-28 80.126 6,535 +934 0.00% 523,622
2021-01-29 2021-01-27 85.696 5,601 +933 0.00% 479,983
2021-01-27 2021-01-25 87.571 4,668 +3,734 0.00% 408,779
2021-01-26 2021-01-22 90.516 934 +934 0.00% 84,542
2021-01-21 2021-01-19 80.501 0 -4,668
2020-12-11 2020-12-09 51.096 4,668 +4,668 0.00% 238,517
2020-11-18 2020-11-16 51.150 0 -934
2020-11-16 2020-11-12 48.418 934 -9,335 0.00% 45,223
2020-11-13 2020-11-11 46.597 10,269 +934 0.00% 478,506
2020-11-12 2020-11-10 48.418 9,335 -2,801 0.00% 451,984
2020-11-11 2020-11-09 49.811 12,136 -933 0.00% 604,504
2020-11-10 2020-11-06 48.418 13,069 +13,069 0.00% 632,778
2020-11-05 2020-11-03 46.062 0 -1,867
2020-11-04 2020-11-02 45.740 1,867 -1,867 0.00% 85,397
2020-11-03 2020-10-30 43.223 3,734 -2,801 0.00% 161,394
2020-11-02 2020-10-29 44.562 6,535 +934 0.00% 291,212
2020-10-15 2020-10-12 40.545 5,601 +933 0.00% 227,092
2020-09-24 2020-09-22 38.242 4,668 -933 0.00% 178,513
2020-09-15 2020-09-11 37.385 5,601 +933 0.00% 209,393
2020-09-11 2020-09-09 35.457 4,668 -933 0.00% 165,512
2020-09-10 2020-09-08 35.510 5,601 +933 0.00% 198,893
2020-09-09 2020-09-07 34.707 4,668 -933 0.00% 162,012
2020-09-02 2020-08-31 35.564 5,601 +933 0.00% 199,193
2020-08-28 2020-08-26 38.617 4,668 +1,867 0.00% 180,263
2020-08-19 2020-08-17 41.563 2,801 -933 0.00% 116,417
2020-08-12 2020-08-10 39.902 3,734 +933 0.00% 148,995
2020-08-11 2020-08-07 41.991 2,801 +934 0.00% 117,617
2020-08-06 2020-08-04 42.527 1,867 -2,801 0.00% 79,397
2020-08-05 2020-08-03 43.651 4,668 -19,604 0.00% 203,765
2020-08-04 2020-07-31 44.615 24,272 +23,338 0.00% 1,082,906
2020-08-03 2020-07-30 42.902 934 +934 0.00% 40,070
2020-07-30 2020-07-28 43.062 0 -5,601
2020-07-29 2020-07-27 45.205 5,601 +1,867 0.00% 253,191
2020-07-28 2020-07-24 40.170 3,734 +1,867 0.00% 149,995
2020-07-27 2020-07-23 40.706 1,867 -21,471 0.00% 75,997
2020-07-24 2020-07-22 33.207 23,338 +19,604 0.00% 774,989
2020-07-23 2020-07-21 34.064 3,734 +933 0.00% 127,196
2020-07-22 2020-07-20 32.672 2,801 -4,667 0.00% 91,513
2020-07-21 2020-07-17 33.261 7,468 -29,873 0.00% 248,391
2020-07-20 2020-07-16 32.725 37,341 +9,335 0.00% 1,221,990
2020-07-17 2020-07-15 37.492 28,006 +18,671 0.00% 1,050,001
2020-07-15 2020-07-13 31.065 9,335 -20,538 0.00% 289,990
2020-07-14 2020-07-10 33.207 29,873 0.00% 991,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top