History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 9,000 | +0 | 0.00% | 138,060 |
| 2025-10-13 | 2025-10-09 | 15.130 | 9,000 | +0 | 0.00% | 136,170 |
| 2025-10-10 | 2025-10-08 | 17.220 | 9,000 | +0 | 0.00% | 154,980 |
| 2025-10-09 | 2025-10-06 | 17.110 | 9,000 | +0 | 0.00% | 153,990 |
| 2025-10-08 | 2025-10-03 | 17.280 | 9,000 | +0 | 0.00% | 155,520 |
| 2025-10-06 | 2025-10-02 | 17.600 | 9,000 | +0 | 0.00% | 158,400 |
| 2025-10-03 | 2025-09-30 | 17.630 | 9,000 | +0 | 0.00% | 158,670 |
| 2025-10-02 | 2025-09-29 | 17.360 | 9,000 | +0 | 0.00% | 156,240 |
| 2025-09-30 | 2025-09-26 | 17.380 | 9,000 | +0 | 0.00% | 156,420 |
| 2025-09-29 | 2025-09-25 | 17.100 | 9,000 | +0 | 0.00% | 153,900 |
| 2025-09-26 | 2025-09-24 | 17.290 | 9,000 | +0 | 0.00% | 155,610 |
| 2025-09-25 | 2025-09-23 | 17.590 | 9,000 | +0 | 0.00% | 158,310 |
| 2025-09-24 | 2025-09-22 | 18.040 | 9,000 | +0 | 0.00% | 162,360 |
| 2025-09-23 | 2025-09-19 | 17.990 | 9,000 | +0 | 0.00% | 161,910 |
| 2025-09-22 | 2025-09-18 | 18.340 | 9,000 | +0 | 0.00% | 165,060 |
| 2025-09-19 | 2025-09-17 | 19.050 | 9,000 | +3,000 | 0.00% | 171,450 |
| 2025-09-15 | 2025-09-11 | 18.680 | 6,000 | -1,000 | 0.00% | 112,080 |
| 2025-09-05 | 2025-09-03 | 19.202 | 7,000 | +74 | 0.00% | 134,417 |
| 2025-08-27 | 2025-08-25 | 21.325 | 6,926 | -1,979 | 0.00% | 147,696 |
| 2025-08-26 | 2025-08-22 | 22.356 | 8,905 | -990 | 0.00% | 199,077 |
| 2025-08-25 | 2025-08-21 | 23.710 | 9,895 | +2,969 | 0.00% | 234,610 |
| 2025-08-14 | 2025-08-12 | 21.022 | 6,926 | -3,958 | 0.00% | 145,596 |
| 2025-08-13 | 2025-08-11 | 21.244 | 10,884 | +1,979 | 0.00% | 231,219 |
| 2025-08-08 | 2025-08-06 | 20.435 | 8,905 | +1,979 | 0.00% | 181,978 |
| 2025-07-22 | 2025-07-18 | 22.335 | 6,926 | +989 | 0.00% | 154,696 |
| 2025-07-14 | 2025-07-10 | 20.718 | 5,937 | -2,968 | 0.00% | 123,005 |
| 2025-07-10 | 2025-07-08 | 19.344 | 8,905 | +1,979 | 0.00% | 172,258 |
| 2025-06-23 | 2025-06-19 | 18.111 | 6,926 | -990 | 0.00% | 125,436 |
| 2025-06-19 | 2025-06-17 | 20.668 | 7,916 | -1,979 | 0.00% | 163,607 |
| 2025-06-10 | 2025-06-06 | 19.890 | 9,895 | +2,969 | 0.00% | 196,809 |
| 2025-06-09 | 2025-06-05 | 20.314 | 6,926 | -2,969 | 0.00% | 140,696 |
| 2025-06-06 | 2025-06-04 | 23.043 | 9,895 | -989 | 0.00% | 228,010 |
| 2025-06-05 | 2025-06-03 | 20.415 | 10,884 | +1,979 | 0.00% | 222,199 |
| 2025-06-04 | 2025-06-02 | 19.869 | 8,905 | +989 | 0.00% | 176,938 |
| 2025-05-30 | 2025-05-28 | 19.516 | 7,916 | -3,957 | 0.00% | 154,488 |
| 2025-05-29 | 2025-05-27 | 20.002 | 11,873 | +3,978 | 0.00% | 237,487 |
| 2025-05-19 | 2025-05-15 | 17.368 | 7,895 | -987 | 0.00% | 137,118 |
| 2025-05-16 | 2025-05-14 | 17.550 | 8,882 | +987 | 0.00% | 155,880 |
| 2025-05-15 | 2025-05-13 | 15.929 | 7,895 | -1,974 | 0.00% | 125,758 |
| 2025-05-13 | 2025-05-09 | 14.186 | 9,869 | -1,974 | 0.00% | 140,002 |
| 2025-05-12 | 2025-05-08 | 13.963 | 11,843 | +987 | 0.00% | 165,365 |
| 2025-05-08 | 2025-05-06 | 14.044 | 10,856 | +987 | 0.00% | 152,463 |
| 2025-05-07 | 2025-05-02 | 13.679 | 9,869 | +987 | 0.00% | 135,002 |
| 2025-04-29 | 2025-04-25 | 13.679 | 8,882 | -1,974 | 0.00% | 121,500 |
| 2025-04-25 | 2025-04-23 | 12.565 | 10,856 | +3,948 | 0.00% | 136,403 |
| 2025-04-22 | 2025-04-16 | 11.511 | 6,908 | -987 | 0.00% | 79,517 |
| 2025-04-16 | 2025-04-14 | 12.342 | 7,895 | +987 | 0.00% | 97,439 |
| 2025-04-01 | 2025-03-28 | 13.700 | 6,908 | -987 | 0.00% | 94,637 |
| 2025-03-24 | 2025-03-20 | 13.294 | 7,895 | -3,948 | 0.00% | 104,959 |
| 2025-03-21 | 2025-03-19 | 13.477 | 11,843 | -3,947 | 0.00% | 159,605 |
| 2025-03-20 | 2025-03-18 | 14.997 | 15,790 | -4,935 | 0.00% | 236,797 |
| 2025-03-19 | 2025-03-17 | 13.679 | 20,725 | +7,895 | 0.00% | 283,505 |
| 2025-03-17 | 2025-03-13 | 13.375 | 12,830 | +1,974 | 0.00% | 171,606 |
| 2025-03-12 | 2025-03-10 | 12.848 | 10,856 | -987 | 0.00% | 139,483 |
| 2025-03-10 | 2025-03-06 | 12.423 | 11,843 | +1,974 | 0.00% | 147,124 |
| 2025-03-03 | 2025-02-27 | 12.565 | 9,869 | +1,974 | 0.00% | 124,001 |
| 2025-02-25 | 2025-02-21 | 12.099 | 7,895 | -1,974 | 0.00% | 95,519 |
| 2025-02-18 | 2025-02-14 | 13.436 | 9,869 | +1,974 | 0.00% | 132,602 |
| 2025-02-12 | 2025-02-10 | 14.166 | 7,895 | -1,974 | 0.00% | 111,838 |
| 2025-02-11 | 2025-02-07 | 14.145 | 9,869 | -3,947 | 0.00% | 139,602 |
| 2025-02-10 | 2025-02-06 | 12.788 | 13,816 | -78,952 | 0.00% | 176,674 |
| 2025-02-06 | 2025-02-04 | 13.071 | 92,768 | -15,790 | 0.00% | 1,212,606 |
| 2025-02-04 | 2025-01-28 | 12.727 | 108,558 | +75,991 | 0.00% | 1,381,604 |
| 2025-01-27 | 2025-01-23 | 12.605 | 32,567 | -1,974 | 0.00% | 410,516 |
| 2025-01-24 | 2025-01-22 | 13.173 | 34,541 | +1,974 | 0.00% | 454,999 |
| 2025-01-13 | 2025-01-09 | 13.375 | 32,567 | +1,973 | 0.00% | 435,596 |
| 2025-01-10 | 2025-01-08 | 13.477 | 30,594 | +987 | 0.00% | 412,306 |
| 2025-01-09 | 2025-01-07 | 14.328 | 29,607 | +987 | 0.00% | 424,205 |
| 2025-01-08 | 2025-01-06 | 14.733 | 28,620 | -2,960 | 0.00% | 421,664 |
| 2025-01-07 | 2025-01-03 | 14.308 | 31,580 | +4,934 | 0.00% | 451,834 |
| 2025-01-06 | 2025-01-02 | 13.173 | 26,646 | -1,974 | 0.00% | 351,000 |
| 2025-01-03 | 2024-12-31 | 13.477 | 28,620 | -1,974 | 0.00% | 385,703 |
| 2024-12-17 | 2024-12-13 | 10.903 | 30,594 | -986 | 0.00% | 333,565 |
| 2024-12-12 | 2024-12-10 | 11.227 | 31,580 | -2,961 | 0.00% | 354,555 |
| 2024-12-11 | 2024-12-09 | 11.734 | 34,541 | -1,974 | 0.00% | 405,299 |
| 2024-12-10 | 2024-12-06 | 11.268 | 36,515 | +987 | 0.00% | 411,441 |
| 2024-12-06 | 2024-12-04 | 11.470 | 35,528 | +987 | 0.00% | 407,520 |
| 2024-12-05 | 2024-12-03 | 11.227 | 34,541 | -4,935 | 0.00% | 387,799 |
| 2024-12-04 | 2024-12-02 | 11.876 | 39,476 | +4,935 | 0.00% | 468,806 |
| 2024-12-03 | 2024-11-29 | 11.653 | 34,541 | +6,908 | 0.00% | 402,499 |
| 2024-11-29 | 2024-11-27 | 11.349 | 27,633 | -3,947 | 0.00% | 313,601 |
| 2024-11-28 | 2024-11-26 | 10.903 | 31,580 | +3,947 | 0.00% | 344,315 |
| 2024-11-25 | 2024-11-21 | 11.288 | 27,633 | -1,974 | 0.00% | 311,921 |
| 2024-11-22 | 2024-11-20 | 11.693 | 29,607 | +1,974 | 0.00% | 346,204 |
| 2024-11-18 | 2024-11-14 | 9.809 | 27,633 | -987 | 0.00% | 271,041 |
| 2024-11-13 | 2024-11-11 | 10.822 | 28,620 | +2,961 | 0.00% | 309,723 |
| 2024-11-11 | 2024-11-07 | 11.065 | 25,659 | +987 | 0.00% | 283,919 |
| 2024-11-07 | 2024-11-05 | 11.025 | 24,672 | +987 | 0.00% | 271,998 |
| 2024-11-04 | 2024-10-31 | 10.295 | 23,685 | -987 | 0.00% | 243,837 |
| 2024-10-17 | 2024-10-15 | 11.187 | 24,672 | -987 | 0.00% | 275,998 |
| 2024-10-15 | 2024-10-10 | 12.707 | 25,659 | -5,921 | 0.00% | 326,039 |
| 2024-10-03 | 2024-09-30 | 13.071 | 31,580 | +3,947 | 0.00% | 412,794 |
| 2024-10-02 | 2024-09-27 | 11.795 | 27,633 | -987 | 0.00% | 325,921 |
| 2024-09-30 | 2024-09-26 | 10.923 | 28,620 | -987 | 0.00% | 312,623 |
| 2024-09-27 | 2024-09-25 | 10.538 | 29,607 | -1,973 | 0.00% | 312,004 |
| 2024-09-26 | 2024-09-24 | 10.619 | 31,580 | +986 | 0.00% | 335,355 |
| 2024-09-25 | 2024-09-23 | 10.356 | 30,594 | +2,961 | 0.00% | 316,825 |
| 2024-09-24 | 2024-09-20 | 9.849 | 27,633 | +987 | 0.00% | 272,161 |
| 2024-09-03 | 2024-08-30 | 9.211 | 26,646 | +2,111 | 0.00% | 245,441 |
| 2024-08-22 | 2024-08-20 | 8.702 | 24,535 | -2,945 | 0.00% | 213,496 |
| 2024-08-21 | 2024-08-19 | 9.262 | 27,480 | +2,945 | 0.00% | 254,523 |
| 2024-07-03 | 2024-06-28 | 9.649 | 24,535 | +981 | 0.00% | 236,746 |
| 2024-07-02 | 2024-06-27 | 9.588 | 23,554 | -2,944 | 0.00% | 225,840 |
| 2024-06-26 | 2024-06-24 | 10.138 | 26,498 | -4,907 | 0.00% | 268,647 |
| 2024-06-20 | 2024-06-18 | 9.782 | 31,405 | -982 | 0.00% | 307,196 |
| 2024-06-19 | 2024-06-17 | 9.873 | 32,387 | +1,963 | 0.00% | 319,772 |
| 2024-06-18 | 2024-06-14 | 10.026 | 30,424 | +981 | 0.00% | 305,040 |
| 2024-06-07 | 2024-06-05 | 8.875 | 29,443 | -2,944 | 0.00% | 261,304 |
| 2024-06-06 | 2024-06-04 | 9.079 | 32,387 | +2,944 | 0.00% | 294,032 |
| 2024-06-03 | 2024-05-30 | 8.692 | 29,443 | -5,888 | 0.00% | 255,904 |
| 2024-05-30 | 2024-05-28 | 8.825 | 35,331 | +7,037 | 0.00% | 311,792 |
| 2024-05-27 | 2024-05-23 | 8.671 | 28,294 | -1,951 | 0.00% | 245,341 |
| 2024-05-24 | 2024-05-22 | 8.722 | 30,245 | +975 | 0.00% | 263,808 |
| 2024-05-21 | 2024-05-17 | 8.251 | 29,270 | +2,927 | 0.00% | 241,504 |
| 2024-05-06 | 2024-05-02 | 7.451 | 26,343 | +1,952 | 0.00% | 196,293 |
| 2024-04-30 | 2024-04-26 | 7.031 | 24,391 | -5,854 | 0.00% | 171,498 |
| 2024-04-29 | 2024-04-25 | 6.877 | 30,245 | -3,903 | 0.00% | 208,009 |
| 2024-04-25 | 2024-04-23 | 7.021 | 34,148 | +3,903 | 0.00% | 239,751 |
| 2024-04-12 | 2024-04-10 | 7.554 | 30,245 | -4,878 | 0.00% | 228,469 |
| 2024-04-11 | 2024-04-09 | 7.359 | 35,123 | +4,878 | 0.00% | 258,477 |
| 2024-04-10 | 2024-04-08 | 6.939 | 30,245 | -6,830 | 0.00% | 209,869 |
| 2024-04-08 | 2024-04-03 | 7.052 | 37,075 | +6,830 | 0.00% | 261,442 |
| 2024-03-27 | 2024-03-25 | 6.959 | 30,245 | -5,854 | 0.00% | 210,489 |
| 2024-03-21 | 2024-03-19 | 7.195 | 36,099 | +5,854 | 0.00% | 259,739 |
| 2024-03-14 | 2024-03-12 | 6.601 | 30,245 | -12,684 | 0.00% | 199,639 |
| 2024-03-13 | 2024-03-11 | 6.314 | 42,929 | -4,878 | 0.00% | 271,042 |
| 2024-03-12 | 2024-03-08 | 5.945 | 47,807 | +7,805 | 0.00% | 284,200 |
| 2024-02-19 | 2024-02-15 | 5.176 | 40,002 | -6,829 | 0.00% | 207,051 |
| 2024-02-14 | 2024-02-07 | 5.238 | 46,831 | -2,927 | 0.00% | 245,279 |
| 2024-02-08 | 2024-02-06 | 5.279 | 49,758 | -976 | 0.00% | 262,649 |
| 2024-01-22 | 2024-01-18 | 5.432 | 50,734 | -9,756 | 0.00% | 275,601 |
| 2024-01-10 | 2024-01-08 | 5.955 | 60,490 | -976 | 0.00% | 360,218 |
| 2024-01-03 | 2023-12-29 | 6.662 | 61,466 | -2,927 | 0.00% | 409,500 |
| 2023-12-18 | 2023-12-14 | 6.590 | 64,393 | -14,635 | 0.00% | 424,380 |
| 2023-12-13 | 2023-12-11 | 6.375 | 79,028 | -975 | 0.00% | 503,821 |
| 2023-12-12 | 2023-12-08 | 6.437 | 80,003 | -1,952 | 0.00% | 514,957 |
| 2023-12-07 | 2023-12-05 | 6.529 | 81,955 | -3,902 | 0.00% | 535,082 |
| 2023-12-06 | 2023-12-04 | 6.888 | 85,857 | -2,927 | 0.00% | 591,358 |
| 2023-12-05 | 2023-12-01 | 6.754 | 88,784 | -12,684 | 0.00% | 599,688 |
| 2023-12-04 | 2023-11-30 | 6.980 | 101,468 | -975 | 0.00% | 708,242 |
| 2023-12-01 | 2023-11-29 | 7.113 | 102,443 | -5,854 | 0.00% | 728,697 |
| 2023-11-30 | 2023-11-28 | 7.164 | 108,297 | +5,854 | 0.00% | 775,888 |
| 2023-11-28 | 2023-11-24 | 7.195 | 102,443 | +35,123 | 0.00% | 737,097 |
| 2023-11-27 | 2023-11-23 | 7.380 | 67,320 | +7,805 | 0.00% | 496,800 |
| 2023-11-24 | 2023-11-22 | 7.164 | 59,515 | +26,343 | 0.00% | 426,392 |
| 2023-11-23 | 2023-11-21 | 7.134 | 33,172 | +1,951 | 0.00% | 236,639 |
| 2023-11-21 | 2023-11-17 | 6.642 | 31,221 | -1,951 | 0.00% | 207,361 |
| 2023-11-17 | 2023-11-15 | 6.795 | 33,172 | -4,878 | 0.00% | 225,419 |
| 2023-11-16 | 2023-11-14 | 6.847 | 38,050 | -9,757 | 0.00% | 260,517 |
| 2023-11-15 | 2023-11-13 | 6.642 | 47,807 | +1,951 | 0.00% | 317,520 |
| 2023-11-14 | 2023-11-10 | 6.519 | 45,856 | -1,951 | 0.00% | 298,922 |
| 2023-11-10 | 2023-11-08 | 6.724 | 47,807 | +4,878 | 0.00% | 321,441 |
| 2023-11-09 | 2023-11-07 | 6.549 | 42,929 | +6,830 | 0.00% | 281,162 |
| 2023-10-31 | 2023-10-27 | 6.211 | 36,099 | -1,951 | 0.00% | 224,219 |
| 2023-10-27 | 2023-10-25 | 6.139 | 38,050 | +4,878 | 0.00% | 233,607 |
| 2023-10-20 | 2023-10-18 | 6.221 | 33,172 | -976 | 0.00% | 206,379 |
| 2023-10-18 | 2023-10-16 | 6.109 | 34,148 | +976 | 0.00% | 208,601 |
| 2023-10-03 | 2023-09-28 | 7.185 | 33,172 | -976 | 0.00% | 238,339 |
| 2023-09-07 | 2023-09-05 | 8.159 | 34,148 | +6,830 | 0.00% | 278,613 |
| 2023-09-06 | 2023-09-04 | 8.262 | 27,318 | +172 | 0.00% | 225,705 |
| 2023-08-30 | 2023-08-28 | 8.076 | 27,146 | -6,786 | 0.00% | 219,244 |
| 2023-08-04 | 2023-08-02 | 8.654 | 33,932 | +6,786 | 0.00% | 293,650 |
| 2023-08-01 | 2023-07-28 | 8.943 | 27,146 | +970 | 0.00% | 242,764 |
| 2023-07-06 | 2023-07-04 | 8.479 | 26,176 | +969 | 0.00% | 221,939 |
| 2023-06-30 | 2023-06-28 | 8.386 | 25,207 | -2,908 | 0.00% | 211,383 |
| 2023-06-29 | 2023-06-27 | 8.417 | 28,115 | -6,786 | 0.00% | 236,640 |
| 2023-06-28 | 2023-06-26 | 8.180 | 34,901 | +6,786 | 0.00% | 285,476 |
| 2023-05-30 | 2023-05-25 | 8.637 | 28,115 | +280 | 0.00% | 242,826 |
| 2023-05-09 | 2023-05-05 | 9.543 | 27,835 | -9,599 | 0.00% | 265,637 |
| 2023-03-23 | 2023-03-21 | 10.835 | 37,434 | +2,880 | 0.00% | 405,604 |
| 2023-03-10 | 2023-03-08 | 10.523 | 34,554 | -960 | 0.00% | 363,598 |
| 2023-03-09 | 2023-03-07 | 10.710 | 35,514 | -2,880 | 0.00% | 380,360 |
| 2023-03-02 | 2023-02-28 | 10.095 | 38,394 | +960 | 0.00% | 387,605 |
| 2023-02-09 | 2023-02-07 | 11.044 | 37,434 | -960 | 0.00% | 413,404 |
| 2023-02-08 | 2023-02-06 | 11.064 | 38,394 | -2,879 | 0.00% | 424,805 |
| 2023-02-07 | 2023-02-03 | 11.710 | 41,273 | -2,880 | 0.00% | 483,320 |
| 2023-01-13 | 2023-01-11 | 13.565 | 44,153 | -3,839 | 0.00% | 598,926 |
| 2023-01-11 | 2023-01-09 | 14.586 | 47,992 | +960 | 0.00% | 700,002 |
| 2023-01-10 | 2023-01-06 | 13.356 | 47,032 | -960 | 0.00% | 628,179 |
| 2023-01-09 | 2023-01-05 | 13.711 | 47,992 | +2,880 | 0.00% | 658,002 |
| 2023-01-06 | 2023-01-04 | 12.877 | 45,112 | +959 | 0.00% | 580,915 |
| 2023-01-05 | 2023-01-03 | 12.565 | 44,153 | -959 | 0.00% | 554,766 |
| 2022-12-30 | 2022-12-28 | 13.502 | 45,112 | -960 | 0.00% | 609,115 |
| 2022-12-28 | 2022-12-22 | 13.377 | 46,072 | +960 | 0.00% | 616,317 |
| 2022-12-22 | 2022-12-20 | 12.669 | 45,112 | -2,880 | 0.00% | 571,515 |
| 2022-12-21 | 2022-12-19 | 13.127 | 47,992 | -9,598 | 0.00% | 630,001 |
| 2022-12-19 | 2022-12-15 | 13.606 | 57,590 | -1,920 | 0.00% | 783,596 |
| 2022-12-15 | 2022-12-13 | 14.419 | 59,510 | -1,920 | 0.00% | 858,081 |
| 2022-12-13 | 2022-12-09 | 14.940 | 61,430 | +10,559 | 0.00% | 917,766 |
| 2022-12-12 | 2022-12-08 | 13.836 | 50,871 | +4,799 | 0.00% | 703,834 |
| 2022-12-09 | 2022-12-07 | 12.356 | 46,072 | -3,840 | 0.00% | 569,277 |
| 2022-12-08 | 2022-12-06 | 13.502 | 49,912 | -2,879 | 0.00% | 673,926 |
| 2022-12-07 | 2022-12-05 | 13.419 | 52,791 | -8,639 | 0.00% | 708,399 |
| 2022-12-05 | 2022-12-01 | 12.335 | 61,430 | +8,639 | 0.00% | 757,765 |
| 2022-12-02 | 2022-11-30 | 12.440 | 52,791 | -1,920 | 0.00% | 656,699 |
| 2022-11-28 | 2022-11-24 | 11.773 | 54,711 | +3,840 | 0.00% | 644,103 |
| 2022-11-25 | 2022-11-23 | 11.585 | 50,871 | -1,920 | 0.00% | 589,355 |
| 2022-11-24 | 2022-11-22 | 11.523 | 52,791 | -2,880 | 0.00% | 608,299 |
| 2022-11-22 | 2022-11-18 | 12.836 | 55,671 | -16,317 | 0.00% | 714,565 |
| 2022-11-21 | 2022-11-17 | 12.669 | 71,988 | +960 | 0.00% | 912,002 |
| 2022-11-18 | 2022-11-16 | 12.981 | 71,028 | +5,759 | 0.00% | 922,040 |
| 2022-11-17 | 2022-11-15 | 13.356 | 65,269 | +22,076 | 0.00% | 871,760 |
| 2022-11-16 | 2022-11-14 | 11.877 | 43,193 | +960 | 0.00% | 513,004 |
| 2022-11-11 | 2022-11-09 | 11.481 | 42,233 | -1,920 | 0.00% | 484,882 |
| 2022-11-10 | 2022-11-08 | 12.273 | 44,153 | +4,800 | 0.00% | 541,886 |
| 2022-11-09 | 2022-11-07 | 12.106 | 39,353 | +3,839 | 0.00% | 476,416 |
| 2022-11-08 | 2022-11-04 | 11.856 | 35,514 | -2,880 | 0.00% | 421,060 |
| 2022-11-04 | 2022-11-02 | 10.981 | 38,394 | +4,800 | 0.00% | 421,605 |
| 2022-11-03 | 2022-11-01 | 9.168 | 33,594 | +960 | 0.00% | 307,997 |
| 2022-11-01 | 2022-10-28 | 8.804 | 32,634 | +2,879 | 0.00% | 287,296 |
| 2022-10-31 | 2022-10-27 | 9.991 | 29,755 | -960 | 0.00% | 297,290 |
| 2022-10-28 | 2022-10-26 | 9.418 | 30,715 | +7,679 | 0.00% | 289,282 |
| 2022-09-29 | 2022-09-27 | 11.335 | 23,036 | +960 | 0.00% | 261,119 |
| 2022-09-23 | 2022-09-21 | 11.752 | 22,076 | -960 | 0.00% | 259,437 |
| 2022-09-16 | 2022-09-14 | 13.106 | 23,036 | -960 | 0.00% | 301,919 |
| 2022-09-06 | 2022-09-02 | 13.316 | 23,996 | +189 | 0.00% | 319,521 |
| 2022-08-30 | 2022-08-26 | 15.710 | 23,807 | -952 | 0.00% | 374,005 |
| 2022-08-24 | 2022-08-22 | 16.865 | 24,759 | -952 | 0.00% | 417,561 |
| 2022-08-02 | 2022-07-29 | 19.112 | 25,711 | +952 | 0.00% | 491,395 |
| 2022-08-01 | 2022-07-28 | 20.477 | 24,759 | +952 | 0.00% | 507,001 |
| 2022-07-25 | 2022-07-21 | 21.370 | 23,807 | -952 | 0.00% | 508,756 |
| 2022-07-13 | 2022-07-11 | 23.103 | 24,759 | -5,714 | 0.00% | 572,001 |
| 2022-07-11 | 2022-07-07 | 24.940 | 30,473 | +1,905 | 0.00% | 760,011 |
| 2022-07-07 | 2022-07-05 | 24.625 | 28,568 | -1,905 | 0.00% | 703,499 |
| 2022-07-05 | 2022-06-30 | 25.413 | 30,473 | -1,904 | 0.00% | 774,411 |
| 2022-07-04 | 2022-06-29 | 26.148 | 32,377 | -952 | 0.00% | 846,597 |
| 2022-06-30 | 2022-06-28 | 26.463 | 33,329 | -22,855 | 0.00% | 881,990 |
| 2022-06-29 | 2022-06-27 | 26.411 | 56,184 | -14,284 | 0.00% | 1,483,855 |
| 2022-06-28 | 2022-06-24 | 24.520 | 70,468 | -2,857 | 0.00% | 1,727,904 |
| 2022-06-24 | 2022-06-22 | 21.528 | 73,325 | -952 | 0.00% | 1,578,508 |
| 2022-06-23 | 2022-06-21 | 21.580 | 74,277 | +1,905 | 0.00% | 1,602,902 |
| 2022-06-22 | 2022-06-20 | 20.645 | 72,372 | -2,857 | 0.00% | 1,494,152 |
| 2022-06-21 | 2022-06-17 | 21.475 | 75,229 | +3,809 | 0.00% | 1,615,546 |
| 2022-06-17 | 2022-06-15 | 21.370 | 71,420 | -952 | 0.00% | 1,526,248 |
| 2022-06-16 | 2022-06-14 | 21.475 | 72,372 | -2,857 | 0.00% | 1,554,192 |
| 2022-06-15 | 2022-06-13 | 22.788 | 75,229 | +16,188 | 0.00% | 1,714,296 |
| 2022-06-14 | 2022-06-10 | 21.738 | 59,041 | +5,714 | 0.00% | 1,283,408 |
| 2022-06-13 | 2022-06-09 | 21.055 | 53,327 | -952 | 0.00% | 1,122,800 |
| 2022-06-10 | 2022-06-08 | 21.895 | 54,279 | -2,857 | 0.00% | 1,188,444 |
| 2022-06-09 | 2022-06-07 | 21.370 | 57,136 | +6,666 | 0.00% | 1,220,998 |
| 2022-06-08 | 2022-06-06 | 21.265 | 50,470 | +22,854 | 0.00% | 1,073,246 |
| 2022-06-07 | 2022-06-02 | 19.805 | 27,616 | -4,761 | 0.00% | 546,945 |
| 2022-06-02 | 2022-05-31 | 20.437 | 32,377 | +11,427 | 0.00% | 661,695 |
| 2022-06-01 | 2022-05-30 | 18.635 | 20,950 | +2,082 | 0.00% | 390,407 |
| 2022-05-26 | 2022-05-24 | 17.808 | 18,868 | -1,886 | 0.00% | 336,008 |
| 2022-05-25 | 2022-05-23 | 18.847 | 20,754 | +1,886 | 0.00% | 391,154 |
| 2022-05-24 | 2022-05-20 | 19.292 | 18,868 | -4,716 | 0.00% | 364,009 |
| 2022-04-21 | 2022-04-19 | 18.211 | 23,584 | -1,887 | 0.00% | 429,492 |
| 2022-04-20 | 2022-04-14 | 19.568 | 25,471 | +1,887 | 0.00% | 498,416 |
| 2022-04-11 | 2022-04-07 | 17.978 | 23,584 | -944 | 0.00% | 423,992 |
| 2022-04-04 | 2022-03-31 | 19.928 | 24,528 | -2,830 | 0.00% | 488,804 |
| 2022-04-01 | 2022-03-30 | 23.108 | 27,358 | +1,887 | 0.00% | 632,201 |
| 2022-03-31 | 2022-03-29 | 22.313 | 25,471 | +1,887 | 0.00% | 568,346 |
| 2022-03-29 | 2022-03-25 | 20.670 | 23,584 | -944 | 0.00% | 487,491 |
| 2022-03-28 | 2022-03-24 | 22.048 | 24,528 | +944 | 0.00% | 540,804 |
| 2022-03-24 | 2022-03-22 | 21.995 | 23,584 | +4,716 | 0.00% | 518,740 |
| 2022-03-23 | 2022-03-21 | 20.925 | 18,868 | -4,716 | 0.00% | 394,809 |
| 2022-03-22 | 2022-03-18 | 19.928 | 23,584 | +4,716 | 0.00% | 469,991 |
| 2022-03-10 | 2022-03-08 | 21.942 | 18,868 | +944 | 0.00% | 414,010 |
| 2022-02-24 | 2022-02-22 | 32.702 | 17,924 | +943 | 0.00% | 586,144 |
| 2022-02-22 | 2022-02-18 | 37.631 | 16,981 | -1,887 | 0.00% | 639,008 |
| 2022-02-14 | 2022-02-10 | 38.585 | 18,868 | -943 | 0.00% | 728,017 |
| 2022-02-08 | 2022-02-04 | 36.836 | 19,811 | -3,773 | 0.00% | 729,753 |
| 2022-02-07 | 2022-01-31 | 35.299 | 23,584 | +3,773 | 0.00% | 832,485 |
| 2022-01-26 | 2022-01-24 | 38.956 | 19,811 | -943 | 0.00% | 771,753 |
| 2022-01-17 | 2022-01-13 | 38.002 | 20,754 | +943 | 0.00% | 788,688 |
| 2022-01-06 | 2022-01-04 | 37.101 | 19,811 | +2,830 | 0.00% | 735,003 |
| 2022-01-05 | 2022-01-03 | 39.327 | 16,981 | -943 | 0.00% | 667,808 |
| 2021-12-16 | 2021-12-14 | 45.369 | 17,924 | -944 | 0.00% | 813,192 |
| 2021-12-14 | 2021-12-10 | 47.913 | 18,868 | +944 | 0.00% | 904,022 |
| 2021-12-10 | 2021-12-08 | 47.330 | 17,924 | -944 | 0.00% | 848,342 |
| 2021-12-09 | 2021-12-07 | 46.641 | 18,868 | -943 | 0.00% | 880,021 |
| 2021-12-08 | 2021-12-06 | 47.171 | 19,811 | -2,830 | 0.00% | 934,503 |
| 2021-12-07 | 2021-12-03 | 51.411 | 22,641 | +3,773 | 0.00% | 1,163,997 |
| 2021-12-06 | 2021-12-02 | 55.068 | 18,868 | -943 | 0.00% | 1,039,025 |
| 2021-12-03 | 2021-12-01 | 48.019 | 19,811 | -5,660 | 0.00% | 951,303 |
| 2021-12-02 | 2021-11-30 | 49.397 | 25,471 | +2,830 | 0.00% | 1,258,190 |
| 2021-12-01 | 2021-11-29 | 52.577 | 22,641 | -1,887 | 0.00% | 1,190,397 |
| 2021-11-30 | 2021-11-26 | 51.941 | 24,528 | +944 | 0.00% | 1,274,010 |
| 2021-11-26 | 2021-11-24 | 50.669 | 23,584 | +4,716 | 0.00% | 1,194,978 |
| 2021-11-25 | 2021-11-23 | 49.662 | 18,868 | -1,886 | 0.00% | 937,022 |
| 2021-11-24 | 2021-11-22 | 43.355 | 20,754 | -944 | 0.00% | 899,787 |
| 2021-11-23 | 2021-11-19 | 42.083 | 21,698 | -1,886 | 0.00% | 913,113 |
| 2021-11-19 | 2021-11-17 | 43.991 | 23,584 | +1,886 | 0.00% | 1,037,481 |
| 2021-11-17 | 2021-11-15 | 43.249 | 21,698 | -943 | 0.00% | 938,414 |
| 2021-11-16 | 2021-11-12 | 41.871 | 22,641 | -3,774 | 0.00% | 947,997 |
| 2021-11-15 | 2021-11-11 | 36.571 | 26,415 | +944 | 0.00% | 966,016 |
| 2021-11-12 | 2021-11-10 | 35.723 | 25,471 | +943 | 0.00% | 909,893 |
| 2021-11-11 | 2021-11-09 | 35.564 | 24,528 | +2,830 | 0.00% | 872,307 |
| 2021-11-09 | 2021-11-05 | 36.412 | 21,698 | +944 | 0.00% | 790,062 |
| 2021-11-05 | 2021-11-03 | 38.055 | 20,754 | +1,886 | 0.00% | 789,788 |
| 2021-10-26 | 2021-10-22 | 41.818 | 18,868 | -943 | 0.00% | 789,019 |
| 2021-10-25 | 2021-10-21 | 41.765 | 19,811 | -943 | 0.00% | 827,403 |
| 2021-10-22 | 2021-10-20 | 42.560 | 20,754 | +943 | 0.00% | 883,287 |
| 2021-10-11 | 2021-10-07 | 37.631 | 19,811 | -1,887 | 0.00% | 745,503 |
| 2021-09-30 | 2021-09-28 | 37.631 | 21,698 | +944 | 0.00% | 816,512 |
| 2021-09-29 | 2021-09-27 | 36.942 | 20,754 | +943 | 0.00% | 766,689 |
| 2021-09-24 | 2021-09-21 | 37.419 | 19,811 | +943 | 0.00% | 741,303 |
| 2021-09-15 | 2021-09-13 | 37.366 | 18,868 | +1,887 | 0.00% | 705,017 |
| 2021-09-10 | 2021-09-08 | 46.588 | 16,981 | -943 | 0.00% | 791,110 |
| 2021-09-02 | 2021-08-31 | 44.382 | 17,924 | +94 | 0.00% | 795,503 |
| 2021-09-01 | 2021-08-30 | 45.021 | 17,830 | -939 | 0.00% | 802,731 |
| 2021-08-31 | 2021-08-27 | 43.743 | 18,769 | +939 | 0.00% | 821,006 |
| 2021-08-27 | 2021-08-25 | 40.173 | 17,830 | +938 | 0.00% | 716,283 |
| 2021-08-25 | 2021-08-23 | 38.255 | 16,892 | -2,815 | 0.00% | 646,201 |
| 2021-08-17 | 2021-08-13 | 48.112 | 19,707 | +938 | 0.00% | 948,135 |
| 2021-08-12 | 2021-08-10 | 46.780 | 18,769 | +1,877 | 0.00% | 878,006 |
| 2021-08-10 | 2021-08-06 | 42.251 | 16,892 | -938 | 0.00% | 713,701 |
| 2021-08-09 | 2021-08-05 | 40.812 | 17,830 | -1,877 | 0.00% | 727,683 |
| 2021-08-04 | 2021-08-02 | 38.042 | 19,707 | +938 | 0.00% | 749,688 |
| 2021-08-02 | 2021-07-29 | 37.083 | 18,769 | -938 | 0.00% | 696,005 |
| 2021-07-28 | 2021-07-26 | 38.947 | 19,707 | -939 | 0.00% | 767,538 |
| 2021-07-22 | 2021-07-20 | 46.034 | 20,646 | -938 | 0.00% | 950,411 |
| 2021-07-21 | 2021-07-19 | 46.566 | 21,584 | -939 | 0.00% | 1,005,091 |
| 2021-07-15 | 2021-07-13 | 49.124 | 22,523 | +2,816 | 0.00% | 1,106,418 |
| 2021-07-13 | 2021-07-09 | 44.222 | 19,707 | -939 | 0.00% | 871,486 |
| 2021-06-28 | 2021-06-24 | 48.538 | 20,646 | +939 | 0.00% | 1,002,112 |
| 2021-06-18 | 2021-06-16 | 47.099 | 19,707 | -1,877 | 0.00% | 928,185 |
| 2021-06-15 | 2021-06-10 | 49.763 | 21,584 | -939 | 0.00% | 1,074,090 |
| 2021-06-09 | 2021-06-07 | 52.214 | 22,523 | -938 | 0.00% | 1,176,019 |
| 2021-06-08 | 2021-06-04 | 50.776 | 23,461 | -939 | 0.00% | 1,191,246 |
| 2021-06-03 | 2021-06-01 | 58.874 | 24,400 | -2,815 | 0.00% | 1,436,528 |
| 2021-06-02 | 2021-05-31 | 59.140 | 27,215 | -1,877 | 0.00% | 1,609,508 |
| 2021-05-31 | 2021-05-27 | 56.666 | 29,092 | +2,020 | 0.00% | 1,648,541 |
| 2021-05-28 | 2021-05-26 | 54.792 | 27,072 | -29,874 | 0.00% | 1,483,325 |
| 2021-05-26 | 2021-05-24 | 63.254 | 56,946 | -6,534 | 0.00% | 3,602,081 |
| 2021-05-25 | 2021-05-21 | 64.540 | 63,480 | +4,667 | 0.00% | 4,096,985 |
| 2021-05-24 | 2021-05-20 | 63.629 | 58,813 | +9,336 | 0.00% | 3,742,227 |
| 2021-05-21 | 2021-05-18 | 61.005 | 49,477 | +11,202 | 0.00% | 3,018,335 |
| 2021-05-20 | 2021-05-17 | 59.505 | 38,275 | +934 | 0.00% | 2,277,559 |
| 2021-05-18 | 2021-05-14 | 55.060 | 37,341 | -934 | 0.00% | 2,055,983 |
| 2021-05-17 | 2021-05-13 | 54.685 | 38,275 | -933 | 0.00% | 2,093,058 |
| 2021-05-13 | 2021-05-11 | 55.756 | 39,208 | -934 | 0.00% | 2,186,079 |
| 2021-05-11 | 2021-05-07 | 54.953 | 40,142 | -2,801 | 0.00% | 2,205,905 |
| 2021-05-10 | 2021-05-06 | 56.559 | 42,943 | -10,268 | 0.00% | 2,428,828 |
| 2021-05-07 | 2021-05-05 | 57.845 | 53,211 | -2,801 | 0.00% | 3,077,978 |
| 2021-05-06 | 2021-05-04 | 59.398 | 56,012 | -3,734 | 0.00% | 3,327,002 |
| 2021-05-04 | 2021-04-30 | 58.970 | 59,746 | +10,269 | 0.00% | 3,523,194 |
| 2021-05-03 | 2021-04-29 | 59.398 | 49,477 | -1,867 | 0.00% | 2,938,836 |
| 2021-04-30 | 2021-04-28 | 59.880 | 51,344 | -3,734 | 0.00% | 3,074,482 |
| 2021-04-29 | 2021-04-27 | 61.273 | 55,078 | +4,667 | 0.00% | 3,374,773 |
| 2021-04-28 | 2021-04-26 | 60.951 | 50,411 | +3,734 | 0.00% | 3,072,614 |
| 2021-04-27 | 2021-04-23 | 58.541 | 46,677 | -8,401 | 0.00% | 2,732,521 |
| 2021-04-26 | 2021-04-22 | 60.416 | 55,078 | +5,601 | 0.00% | 3,327,573 |
| 2021-04-23 | 2021-04-21 | 56.827 | 49,477 | -2,801 | 0.00% | 2,811,636 |
| 2021-04-22 | 2021-04-20 | 58.273 | 52,278 | -1,867 | 0.00% | 3,046,409 |
| 2021-04-21 | 2021-04-19 | 58.380 | 54,145 | -2,801 | 0.00% | 3,161,005 |
| 2021-04-20 | 2021-04-16 | 54.953 | 56,946 | -4,667 | 0.00% | 3,129,327 |
| 2021-04-16 | 2021-04-14 | 52.275 | 61,613 | +933 | 0.00% | 3,220,791 |
| 2021-04-14 | 2021-04-12 | 50.721 | 60,680 | -8,401 | 0.00% | 3,077,768 |
| 2021-04-13 | 2021-04-09 | 53.292 | 69,081 | -5,602 | 0.00% | 3,681,477 |
| 2021-04-12 | 2021-04-08 | 53.881 | 74,683 | -933 | 0.00% | 4,024,020 |
| 2021-04-09 | 2021-04-07 | 54.470 | 75,616 | +5,601 | 0.00% | 4,118,841 |
| 2021-04-08 | 2021-04-01 | 54.685 | 70,015 | +51,344 | 0.00% | 3,828,752 |
| 2021-04-01 | 2021-03-30 | 51.578 | 18,671 | +934 | 0.00% | 963,018 |
| 2021-03-31 | 2021-03-29 | 51.525 | 17,737 | +933 | 0.00% | 913,894 |
| 2021-03-30 | 2021-03-26 | 54.256 | 16,804 | -933 | 0.00% | 911,722 |
| 2021-03-29 | 2021-03-25 | 49.918 | 17,737 | -934 | 0.00% | 885,394 |
| 2021-03-26 | 2021-03-24 | 52.489 | 18,671 | +934 | 0.00% | 980,018 |
| 2021-03-25 | 2021-03-23 | 51.418 | 17,737 | +1,867 | 0.00% | 911,994 |
| 2021-03-24 | 2021-03-22 | 70.646 | 15,870 | +933 | 0.00% | 1,121,146 |
| 2021-03-23 | 2021-03-19 | 70.217 | 14,937 | -3,734 | 0.00% | 1,048,833 |
| 2021-03-19 | 2021-03-17 | 74.288 | 18,671 | -1,867 | 0.00% | 1,387,025 |
| 2021-03-18 | 2021-03-16 | 72.788 | 20,538 | +4,668 | 0.00% | 1,494,920 |
| 2021-03-16 | 2021-03-12 | 67.111 | 15,870 | -2,801 | 0.00% | 1,065,046 |
| 2021-03-15 | 2021-03-11 | 67.539 | 18,671 | +2,801 | 0.00% | 1,261,023 |
| 2021-03-12 | 2021-03-10 | 64.861 | 15,870 | +1,867 | 0.00% | 1,029,346 |
| 2021-03-11 | 2021-03-09 | 63.147 | 14,003 | +934 | 0.00% | 884,250 |
| 2021-03-10 | 2021-03-08 | 60.683 | 13,069 | -1,868 | 0.00% | 793,072 |
| 2021-03-09 | 2021-03-05 | 66.575 | 14,937 | -1,867 | 0.00% | 994,432 |
| 2021-03-08 | 2021-03-04 | 66.093 | 16,804 | -2,800 | 0.00% | 1,110,627 |
| 2021-03-05 | 2021-03-03 | 77.126 | 19,604 | -934 | 0.00% | 1,511,985 |
| 2021-03-04 | 2021-03-02 | 72.252 | 20,538 | -933 | 0.00% | 1,483,920 |
| 2021-03-03 | 2021-03-01 | 73.591 | 21,471 | +933 | 0.00% | 1,580,081 |
| 2021-03-02 | 2021-02-26 | 67.432 | 20,538 | +1,867 | 0.00% | 1,384,919 |
| 2021-03-01 | 2021-02-25 | 75.145 | 18,671 | -6,534 | 0.00% | 1,403,026 |
| 2021-02-26 | 2021-02-24 | 74.555 | 25,205 | -934 | 0.00% | 1,879,171 |
| 2021-02-25 | 2021-02-23 | 78.305 | 26,139 | +4,668 | 0.00% | 2,046,806 |
| 2021-02-24 | 2021-02-22 | 77.716 | 21,471 | +933 | 0.00% | 1,668,630 |
| 2021-02-23 | 2021-02-19 | 76.055 | 20,538 | -6,534 | 0.00% | 1,562,021 |
| 2021-02-22 | 2021-02-18 | 77.608 | 27,072 | -934 | 0.00% | 2,101,015 |
| 2021-02-19 | 2021-02-17 | 80.340 | 28,006 | -934 | 0.00% | 2,250,001 |
| 2021-02-18 | 2021-02-16 | 81.733 | 28,940 | -1,867 | 0.00% | 2,365,339 |
| 2021-02-17 | 2021-02-11 | 80.822 | 30,807 | -3,734 | 0.00% | 2,489,884 |
| 2021-02-10 | 2021-02-08 | 78.626 | 34,541 | +2,801 | 0.00% | 2,715,822 |
| 2021-02-09 | 2021-02-05 | 81.947 | 31,740 | -934 | 0.00% | 2,600,990 |
| 2021-02-08 | 2021-02-04 | 84.089 | 32,674 | +1,867 | 0.00% | 2,747,529 |
| 2021-02-03 | 2021-02-01 | 79.537 | 30,807 | +934 | 0.00% | 2,450,283 |
| 2021-02-02 | 2021-01-29 | 82.215 | 29,873 | +4,668 | 0.00% | 2,455,996 |
| 2021-02-01 | 2021-01-28 | 80.126 | 25,205 | -5,602 | 0.00% | 2,019,569 |
| 2021-01-29 | 2021-01-27 | 85.696 | 30,807 | -2,800 | 0.00% | 2,640,036 |
| 2021-01-28 | 2021-01-26 | 85.696 | 33,607 | -3,734 | 0.00% | 2,879,984 |
| 2021-01-27 | 2021-01-25 | 87.571 | 37,341 | -2,801 | 0.00% | 3,269,972 |
| 2021-01-26 | 2021-01-22 | 90.516 | 40,142 | +9,335 | 0.00% | 3,633,508 |
| 2021-01-25 | 2021-01-21 | 84.036 | 30,807 | -7,468 | 0.00% | 2,588,885 |
| 2021-01-22 | 2021-01-20 | 80.340 | 38,275 | +934 | 0.00% | 3,075,012 |
| 2021-01-21 | 2021-01-19 | 80.501 | 37,341 | +933 | 0.00% | 3,005,975 |
| 2021-01-20 | 2021-01-18 | 76.751 | 36,408 | -11,202 | 0.00% | 2,794,367 |
| 2021-01-19 | 2021-01-15 | 78.198 | 47,610 | +7,468 | 0.00% | 3,722,986 |
| 2021-01-18 | 2021-01-14 | 72.306 | 40,142 | +8,402 | 0.00% | 2,902,506 |
| 2021-01-15 | 2021-01-13 | 70.646 | 31,740 | +5,601 | 0.00% | 2,242,292 |
| 2021-01-14 | 2021-01-12 | 67.753 | 26,139 | -933 | 0.00% | 1,771,005 |
| 2021-01-13 | 2021-01-11 | 68.450 | 27,072 | +4,667 | 0.00% | 1,853,069 |
| 2021-01-12 | 2021-01-08 | 65.129 | 22,405 | -4,667 | 0.00% | 1,459,214 |
| 2021-01-11 | 2021-01-07 | 64.486 | 27,072 | -3,618 | 0.00% | 1,745,771 |
| 2021-01-08 | 2021-01-06 | 69.414 | 30,690 | -2,800 | 0.00% | 2,130,307 |
| 2021-01-07 | 2021-01-05 | 73.752 | 33,490 | +5,601 | 0.00% | 2,469,957 |
| 2021-01-05 | 2020-12-31 | 64.111 | 27,889 | +1,867 | 0.00% | 1,788,000 |
| 2021-01-04 | 2020-12-29 | 64.968 | 26,022 | +933 | 0.00% | 1,690,604 |
| 2020-12-30 | 2020-12-28 | 63.736 | 25,089 | +1,751 | 0.00% | 1,599,082 |
| 2020-12-29 | 2020-12-24 | 62.987 | 23,338 | -7,469 | 0.00% | 1,469,980 |
| 2020-12-28 | 2020-12-22 | 58.862 | 30,807 | -2,800 | 0.00% | 1,813,374 |
| 2020-12-23 | 2020-12-21 | 58.273 | 33,607 | +933 | 0.00% | 1,958,389 |
| 2020-12-22 | 2020-12-18 | 57.684 | 32,674 | -17,737 | 0.00% | 1,884,770 |
| 2020-12-21 | 2020-12-17 | 55.435 | 50,411 | +25,206 | 0.00% | 2,794,512 |
| 2020-12-18 | 2020-12-16 | 53.935 | 25,205 | +2,800 | 0.00% | 1,359,429 |
| 2020-12-17 | 2020-12-15 | 53.346 | 22,405 | -4,667 | 0.00% | 1,195,211 |
| 2020-12-15 | 2020-12-11 | 51.043 | 27,072 | -934 | 0.00% | 1,381,827 |
| 2020-12-14 | 2020-12-10 | 49.222 | 28,006 | +2,801 | 0.00% | 1,378,501 |
| 2020-12-11 | 2020-12-09 | 51.096 | 25,205 | -934 | 0.00% | 1,287,880 |
| 2020-12-10 | 2020-12-08 | 51.578 | 26,139 | +934 | 0.00% | 1,348,204 |
| 2020-12-09 | 2020-12-07 | 53.346 | 25,205 | +5,601 | 0.00% | 1,344,579 |
| 2020-12-07 | 2020-12-03 | 53.024 | 19,604 | -3,734 | 0.00% | 1,039,490 |
| 2020-12-04 | 2020-12-02 | 51.418 | 23,338 | -10,269 | 0.00% | 1,199,983 |
| 2020-12-03 | 2020-12-01 | 52.489 | 33,607 | +12,136 | 0.00% | 1,763,990 |
| 2020-12-02 | 2020-11-30 | 53.560 | 21,471 | -8,402 | 0.00% | 1,149,986 |
| 2020-12-01 | 2020-11-27 | 54.096 | 29,873 | +8,402 | 0.00% | 1,615,997 |
| 2020-11-30 | 2020-11-26 | 51.953 | 21,471 | -9,336 | 0.00% | 1,115,487 |
| 2020-11-27 | 2020-11-25 | 52.489 | 30,807 | -7,468 | 0.00% | 1,617,022 |
| 2020-11-26 | 2020-11-24 | 53.560 | 38,275 | +1,867 | 0.00% | 2,050,008 |
| 2020-11-25 | 2020-11-23 | 53.560 | 36,408 | -7,468 | 0.00% | 1,950,012 |
| 2020-11-24 | 2020-11-20 | 51.846 | 43,876 | -3,734 | 0.00% | 2,274,798 |
| 2020-11-23 | 2020-11-19 | 52.275 | 47,610 | +8,402 | 0.00% | 2,488,791 |
| 2020-11-20 | 2020-11-18 | 52.328 | 39,208 | +4,667 | 0.00% | 2,051,680 |
| 2020-11-19 | 2020-11-17 | 50.186 | 34,541 | +4,668 | 0.00% | 1,733,464 |
| 2020-11-18 | 2020-11-16 | 51.150 | 29,873 | +3,734 | 0.00% | 1,527,997 |
| 2020-11-16 | 2020-11-12 | 48.418 | 26,139 | +1,867 | 0.00% | 1,265,604 |
| 2020-11-13 | 2020-11-11 | 46.597 | 24,272 | -8,402 | 0.00% | 1,131,007 |
| 2020-11-12 | 2020-11-10 | 48.418 | 32,674 | -4,667 | 0.00% | 1,582,017 |
| 2020-11-11 | 2020-11-09 | 49.811 | 37,341 | +8,401 | 0.00% | 1,859,984 |
| 2020-11-10 | 2020-11-06 | 48.418 | 28,940 | +3,735 | 0.00% | 1,401,223 |
| 2020-11-09 | 2020-11-05 | 46.758 | 25,205 | -1,867 | 0.00% | 1,178,532 |
| 2020-11-06 | 2020-11-04 | 46.329 | 27,072 | +12,135 | 0.00% | 1,254,229 |
| 2020-11-05 | 2020-11-03 | 46.062 | 14,937 | -5,601 | 0.00% | 688,022 |
| 2020-11-04 | 2020-11-02 | 45.740 | 20,538 | +934 | 0.00% | 939,413 |
| 2020-11-03 | 2020-10-30 | 43.223 | 19,604 | -6,535 | 0.00% | 847,342 |
| 2020-11-02 | 2020-10-29 | 44.562 | 26,139 | -1,867 | 0.00% | 1,164,804 |
| 2020-10-30 | 2020-10-28 | 43.009 | 28,006 | +1,867 | 0.00% | 1,204,501 |
| 2020-10-28 | 2020-10-23 | 39.849 | 26,139 | -933 | 0.00% | 1,041,603 |
| 2020-10-27 | 2020-10-22 | 38.831 | 27,072 | -934 | 0.00% | 1,051,232 |
| 2020-10-23 | 2020-10-21 | 39.206 | 28,006 | +2,801 | 0.00% | 1,098,001 |
| 2020-10-21 | 2020-10-19 | 38.777 | 25,205 | -3,735 | 0.00% | 977,385 |
| 2020-10-19 | 2020-10-15 | 41.402 | 28,940 | -933 | 0.00% | 1,198,170 |
| 2020-10-16 | 2020-10-14 | 41.348 | 29,873 | +1,867 | 0.00% | 1,235,198 |
| 2020-10-15 | 2020-10-12 | 40.545 | 28,006 | +9,335 | 0.00% | 1,135,501 |
| 2020-10-14 | 2020-10-09 | 39.634 | 18,671 | -3,734 | 0.00% | 740,014 |
| 2020-10-09 | 2020-10-07 | 37.385 | 22,405 | +934 | 0.00% | 837,608 |
| 2020-10-08 | 2020-10-06 | 37.492 | 21,471 | +933 | 0.00% | 804,990 |
| 2020-10-05 | 2020-09-29 | 36.635 | 20,538 | -933 | 0.00% | 752,410 |
| 2020-09-30 | 2020-09-28 | 36.260 | 21,471 | +2,800 | 0.00% | 778,541 |
| 2020-09-24 | 2020-09-22 | 38.242 | 18,671 | -5,601 | 0.00% | 714,013 |
| 2020-09-23 | 2020-09-21 | 38.885 | 24,272 | -6,535 | 0.00% | 943,806 |
| 2020-09-21 | 2020-09-17 | 38.670 | 30,807 | -933 | 0.00% | 1,191,316 |
| 2020-09-18 | 2020-09-16 | 39.581 | 31,740 | -2,801 | 0.00% | 1,256,295 |
| 2020-09-17 | 2020-09-15 | 40.384 | 34,541 | -2,800 | 0.00% | 1,394,911 |
| 2020-09-15 | 2020-09-11 | 37.385 | 37,341 | -3,734 | 0.00% | 1,395,988 |
| 2020-09-14 | 2020-09-10 | 36.367 | 41,075 | +3,734 | 0.00% | 1,493,784 |
| 2020-09-11 | 2020-09-09 | 35.457 | 37,341 | +1,867 | 0.00% | 1,323,989 |
| 2020-09-10 | 2020-09-08 | 35.510 | 35,474 | +933 | 0.00% | 1,259,691 |
| 2020-09-09 | 2020-09-07 | 34.707 | 34,541 | -7,468 | 0.00% | 1,198,810 |
| 2020-09-08 | 2020-09-04 | 35.350 | 42,009 | -4,668 | 0.00% | 1,485,001 |
| 2020-09-07 | 2020-09-03 | 36.260 | 46,677 | +2,801 | 0.00% | 1,692,513 |
| 2020-09-04 | 2020-09-02 | 36.207 | 43,876 | +2,801 | 0.00% | 1,588,598 |
| 2020-09-03 | 2020-09-01 | 35.082 | 41,075 | -4,668 | 0.00% | 1,440,984 |
| 2020-09-02 | 2020-08-31 | 35.564 | 45,743 | +2,800 | 0.00% | 1,626,796 |
| 2020-09-01 | 2020-08-28 | 38.028 | 42,943 | -5,601 | 0.00% | 1,633,019 |
| 2020-08-31 | 2020-08-27 | 38.135 | 48,544 | -34,540 | 0.00% | 1,851,211 |
| 2020-08-28 | 2020-08-26 | 38.617 | 83,084 | +19,604 | 0.00% | 3,208,434 |
| 2020-08-27 | 2020-08-25 | 42.580 | 63,480 | -2,801 | 0.00% | 2,702,990 |
| 2020-08-26 | 2020-08-24 | 42.794 | 66,281 | -2,800 | 0.00% | 2,836,457 |
| 2020-08-25 | 2020-08-21 | 42.420 | 69,081 | -3,735 | 0.00% | 2,930,382 |
| 2020-08-24 | 2020-08-20 | 41.937 | 72,816 | -11,202 | 0.00% | 3,053,718 |
| 2020-08-21 | 2020-08-19 | 41.402 | 84,018 | +934 | 0.00% | 3,478,502 |
| 2020-08-20 | 2020-08-18 | 41.884 | 83,084 | -2,801 | 0.00% | 3,479,882 |
| 2020-08-19 | 2020-08-17 | 41.563 | 85,885 | +5,601 | 0.00% | 3,569,599 |
| 2020-08-18 | 2020-08-14 | 39.849 | 80,284 | -933 | 0.00% | 3,199,207 |
| 2020-08-17 | 2020-08-13 | 40.170 | 81,217 | +14,936 | 0.00% | 3,262,486 |
| 2020-08-14 | 2020-08-12 | 37.117 | 66,281 | -5,601 | 0.00% | 2,460,156 |
| 2020-08-13 | 2020-08-11 | 38.724 | 71,882 | +7,468 | 0.00% | 2,783,549 |
| 2020-08-12 | 2020-08-10 | 39.902 | 64,414 | -4,667 | 0.00% | 2,570,259 |
| 2020-08-11 | 2020-08-07 | 41.991 | 69,081 | +7,468 | 0.00% | 2,900,782 |
| 2020-08-10 | 2020-08-06 | 42.366 | 61,613 | -7,468 | 0.00% | 2,610,293 |
| 2020-08-07 | 2020-08-05 | 43.651 | 69,081 | +9,335 | 0.00% | 3,015,481 |
| 2020-08-06 | 2020-08-04 | 42.527 | 59,746 | +2,800 | 0.00% | 2,540,796 |
| 2020-08-05 | 2020-08-03 | 43.651 | 56,946 | +9,336 | 0.00% | 2,485,772 |
| 2020-08-04 | 2020-07-31 | 44.615 | 47,610 | +5,601 | 0.00% | 2,124,142 |
| 2020-08-03 | 2020-07-30 | 42.902 | 42,009 | -7,468 | 0.00% | 1,802,251 |
| 2020-07-31 | 2020-07-29 | 41.937 | 49,477 | -4,668 | 0.00% | 2,074,940 |
| 2020-07-30 | 2020-07-28 | 43.062 | 54,145 | -1,867 | 0.00% | 2,331,604 |
| 2020-07-29 | 2020-07-27 | 45.205 | 56,012 | -6,535 | 0.00% | 2,532,001 |
| 2020-07-28 | 2020-07-24 | 40.170 | 62,547 | -16,803 | 0.00% | 2,512,512 |
| 2020-07-27 | 2020-07-23 | 40.706 | 79,350 | +21,471 | 0.00% | 3,229,988 |
| 2020-07-24 | 2020-07-22 | 33.207 | 57,879 | -2,801 | 0.00% | 1,921,999 |
| 2020-07-23 | 2020-07-21 | 34.064 | 60,680 | -933 | 0.00% | 2,067,012 |
| 2020-07-22 | 2020-07-20 | 32.672 | 61,613 | -934 | 0.00% | 2,012,994 |
| 2020-07-21 | 2020-07-17 | 33.261 | 62,547 | -8,401 | 0.00% | 2,080,360 |
| 2020-07-20 | 2020-07-16 | 32.725 | 70,948 | -10,269 | 0.00% | 2,321,784 |
| 2020-07-17 | 2020-07-15 | 37.492 | 81,217 | -1,867 | 0.00% | 3,044,987 |
| 2020-07-16 | 2020-07-14 | 31.118 | 83,084 | +21,471 | 0.00% | 2,585,437 |
| 2020-07-15 | 2020-07-13 | 31.065 | 61,613 | +9,335 | 0.00% | 1,913,995 |
| 2020-07-14 | 2020-07-10 | 33.207 | 52,278 | 0.00% | 1,736,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy