History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 8,000 | +0 | 0.00% | 122,720 |
| 2025-10-13 | 2025-10-09 | 15.130 | 8,000 | +0 | 0.00% | 121,040 |
| 2025-10-10 | 2025-10-08 | 17.220 | 8,000 | +0 | 0.00% | 137,760 |
| 2025-10-09 | 2025-10-06 | 17.110 | 8,000 | +0 | 0.00% | 136,880 |
| 2025-10-08 | 2025-10-03 | 17.280 | 8,000 | +0 | 0.00% | 138,240 |
| 2025-10-06 | 2025-10-02 | 17.600 | 8,000 | +0 | 0.00% | 140,800 |
| 2025-10-03 | 2025-09-30 | 17.630 | 8,000 | +0 | 0.00% | 141,040 |
| 2025-10-02 | 2025-09-29 | 17.360 | 8,000 | +0 | 0.00% | 138,880 |
| 2025-09-30 | 2025-09-26 | 17.380 | 8,000 | +0 | 0.00% | 139,040 |
| 2025-09-29 | 2025-09-25 | 17.100 | 8,000 | +0 | 0.00% | 136,800 |
| 2025-09-26 | 2025-09-24 | 17.290 | 8,000 | +0 | 0.00% | 138,320 |
| 2025-09-25 | 2025-09-23 | 17.590 | 8,000 | +0 | 0.00% | 140,720 |
| 2025-09-24 | 2025-09-22 | 18.040 | 8,000 | +0 | 0.00% | 144,320 |
| 2025-09-23 | 2025-09-19 | 17.990 | 8,000 | +0 | 0.00% | 143,920 |
| 2025-09-22 | 2025-09-18 | 18.340 | 8,000 | +0 | 0.00% | 146,720 |
| 2025-09-19 | 2025-09-17 | 19.050 | 8,000 | +0 | 0.00% | 152,400 |
| 2025-09-18 | 2025-09-16 | 18.320 | 8,000 | +0 | 0.00% | 146,560 |
| 2025-09-17 | 2025-09-15 | 18.240 | 8,000 | +0 | 0.00% | 145,920 |
| 2025-09-16 | 2025-09-12 | 18.620 | 8,000 | +0 | 0.00% | 148,960 |
| 2025-09-15 | 2025-09-11 | 18.680 | 8,000 | +0 | 0.00% | 149,440 |
| 2025-09-12 | 2025-09-10 | 18.720 | 8,000 | +0 | 0.00% | 149,760 |
| 2025-09-11 | 2025-09-09 | 18.980 | 8,000 | +0 | 0.00% | 151,840 |
| 2025-09-10 | 2025-09-08 | 19.030 | 8,000 | +0 | 0.00% | 152,240 |
| 2025-09-09 | 2025-09-05 | 19.100 | 8,000 | +0 | 0.00% | 152,800 |
| 2025-09-08 | 2025-09-04 | 19.172 | 8,000 | +0 | 0.00% | 153,377 |
| 2025-09-05 | 2025-09-03 | 19.202 | 8,000 | +84 | 0.00% | 153,620 |
| 2025-09-04 | 2025-09-02 | 19.263 | 7,916 | +0 | 0.00% | 152,487 |
| 2025-09-03 | 2025-09-01 | 19.950 | 7,916 | +0 | 0.00% | 157,927 |
| 2025-09-02 | 2025-08-29 | 19.111 | 7,916 | +0 | 0.00% | 151,287 |
| 2025-09-01 | 2025-08-28 | 19.132 | 7,916 | +0 | 0.00% | 151,447 |
| 2025-08-29 | 2025-08-27 | 20.476 | 7,916 | +0 | 0.00% | 162,087 |
| 2025-08-28 | 2025-08-26 | 20.941 | 7,916 | +0 | 0.00% | 165,767 |
| 2025-08-27 | 2025-08-25 | 21.325 | 7,916 | +0 | 0.00% | 168,807 |
| 2025-08-26 | 2025-08-22 | 22.356 | 7,916 | +0 | 0.00% | 176,968 |
| 2025-08-25 | 2025-08-21 | 23.710 | 7,916 | +0 | 0.00% | 187,688 |
| 2025-08-22 | 2025-08-20 | 22.315 | 7,916 | +0 | 0.00% | 176,648 |
| 2025-08-21 | 2025-08-19 | 20.577 | 7,916 | +0 | 0.00% | 162,887 |
| 2025-08-20 | 2025-08-18 | 20.921 | 7,916 | +0 | 0.00% | 165,607 |
| 2025-08-19 | 2025-08-15 | 20.921 | 7,916 | +0 | 0.00% | 165,607 |
| 2025-08-18 | 2025-08-14 | 21.628 | 7,916 | +0 | 0.00% | 171,207 |
| 2025-08-15 | 2025-08-13 | 21.850 | 7,916 | +0 | 0.00% | 172,968 |
| 2025-08-14 | 2025-08-12 | 21.022 | 7,916 | +0 | 0.00% | 166,407 |
| 2025-08-13 | 2025-08-11 | 21.244 | 7,916 | +0 | 0.00% | 168,167 |
| 2025-08-12 | 2025-08-08 | 21.648 | 7,916 | +0 | 0.00% | 171,367 |
| 2025-08-11 | 2025-08-07 | 21.042 | 7,916 | +0 | 0.00% | 166,567 |
| 2025-08-08 | 2025-08-06 | 20.435 | 7,916 | +0 | 0.00% | 161,767 |
| 2025-08-07 | 2025-08-05 | 20.415 | 7,916 | +0 | 0.00% | 161,607 |
| 2025-08-06 | 2025-08-04 | 20.122 | 7,916 | +0 | 0.00% | 159,287 |
| 2025-08-05 | 2025-08-01 | 20.193 | 7,916 | +0 | 0.00% | 159,847 |
| 2025-08-04 | 2025-07-31 | 21.426 | 7,916 | +0 | 0.00% | 169,607 |
| 2025-08-01 | 2025-07-30 | 21.729 | 7,916 | +0 | 0.00% | 172,007 |
| 2025-07-31 | 2025-07-29 | 22.083 | 7,916 | +0 | 0.00% | 174,808 |
| 2025-07-30 | 2025-07-28 | 21.022 | 7,916 | +0 | 0.00% | 166,407 |
| 2025-07-29 | 2025-07-25 | 20.617 | 7,916 | +0 | 0.00% | 163,207 |
| 2025-07-28 | 2025-07-24 | 20.567 | 7,916 | +0 | 0.00% | 162,807 |
| 2025-07-25 | 2025-07-23 | 20.921 | 7,916 | +0 | 0.00% | 165,607 |
| 2025-07-24 | 2025-07-22 | 20.870 | 7,916 | +0 | 0.00% | 165,207 |
| 2025-07-23 | 2025-07-21 | 22.285 | 7,916 | +0 | 0.00% | 176,408 |
| 2025-07-22 | 2025-07-18 | 22.335 | 7,916 | +0 | 0.00% | 176,808 |
| 2025-07-21 | 2025-07-17 | 21.274 | 7,916 | +0 | 0.00% | 168,407 |
| 2025-07-18 | 2025-07-16 | 21.173 | 7,916 | +0 | 0.00% | 167,607 |
| 2025-07-17 | 2025-07-15 | 21.325 | 7,916 | +0 | 0.00% | 168,807 |
| 2025-07-16 | 2025-07-14 | 20.819 | 7,916 | +0 | 0.00% | 164,807 |
| 2025-07-15 | 2025-07-11 | 20.415 | 7,916 | +0 | 0.00% | 161,607 |
| 2025-07-14 | 2025-07-10 | 20.718 | 7,916 | +0 | 0.00% | 164,007 |
| 2025-07-11 | 2025-07-09 | 19.465 | 7,916 | +0 | 0.00% | 154,087 |
| 2025-07-10 | 2025-07-08 | 19.344 | 7,916 | +0 | 0.00% | 153,127 |
| 2025-07-09 | 2025-07-07 | 19.061 | 7,916 | +0 | 0.00% | 150,887 |
| 2025-07-08 | 2025-07-04 | 17.646 | 7,916 | +0 | 0.00% | 139,686 |
| 2025-07-07 | 2025-07-03 | 17.444 | 7,916 | +0 | 0.00% | 138,086 |
| 2025-07-04 | 2025-07-02 | 17.788 | 7,916 | +0 | 0.00% | 140,806 |
| 2025-07-03 | 2025-06-30 | 18.434 | 7,916 | +0 | 0.00% | 145,926 |
| 2025-07-02 | 2025-06-27 | 18.111 | 7,916 | +0 | 0.00% | 143,366 |
| 2025-06-30 | 2025-06-26 | 18.232 | 7,916 | +0 | 0.00% | 144,326 |
| 2025-06-27 | 2025-06-25 | 18.232 | 7,916 | +0 | 0.00% | 144,326 |
| 2025-06-26 | 2025-06-24 | 18.839 | 7,916 | +0 | 0.00% | 149,126 |
| 2025-06-25 | 2025-06-23 | 18.333 | 7,916 | +0 | 0.00% | 145,126 |
| 2025-06-24 | 2025-06-20 | 18.333 | 7,916 | +0 | 0.00% | 145,126 |
| 2025-06-23 | 2025-06-19 | 18.111 | 7,916 | +0 | 0.00% | 143,366 |
| 2025-06-20 | 2025-06-18 | 20.112 | 7,916 | +0 | 0.00% | 159,207 |
| 2025-06-19 | 2025-06-17 | 20.668 | 7,916 | +0 | 0.00% | 163,607 |
| 2025-06-18 | 2025-06-16 | 20.011 | 7,916 | +0 | 0.00% | 158,407 |
| 2025-06-17 | 2025-06-13 | 19.667 | 7,916 | +0 | 0.00% | 155,687 |
| 2025-06-16 | 2025-06-12 | 19.526 | 7,916 | +0 | 0.00% | 154,567 |
| 2025-06-13 | 2025-06-11 | 19.728 | 7,916 | +0 | 0.00% | 156,167 |
| 2025-06-12 | 2025-06-10 | 19.586 | 7,916 | +0 | 0.00% | 155,047 |
| 2025-06-11 | 2025-06-09 | 19.607 | 7,916 | +0 | 0.00% | 155,207 |
| 2025-06-10 | 2025-06-06 | 19.890 | 7,916 | +0 | 0.00% | 157,447 |
| 2025-06-09 | 2025-06-05 | 20.314 | 7,916 | +0 | 0.00% | 160,807 |
| 2025-06-06 | 2025-06-04 | 23.043 | 7,916 | +0 | 0.00% | 182,408 |
| 2025-06-05 | 2025-06-03 | 20.415 | 7,916 | +0 | 0.00% | 161,607 |
| 2025-06-04 | 2025-06-02 | 19.869 | 7,916 | +0 | 0.00% | 157,287 |
| 2025-06-03 | 2025-05-30 | 19.526 | 7,916 | +0 | 0.00% | 154,567 |
| 2025-06-02 | 2025-05-29 | 19.566 | 7,916 | +0 | 0.00% | 154,887 |
| 2025-05-30 | 2025-05-28 | 19.516 | 7,916 | +0 | 0.00% | 154,488 |
| 2025-05-29 | 2025-05-27 | 20.002 | 7,916 | +21 | 0.00% | 158,338 |
| 2025-05-28 | 2025-05-26 | 18.340 | 7,895 | +0 | 0.00% | 144,798 |
| 2025-05-27 | 2025-05-23 | 18.361 | 7,895 | +0 | 0.00% | 144,958 |
| 2025-05-26 | 2025-05-22 | 17.915 | 7,895 | +0 | 0.00% | 141,438 |
| 2025-05-23 | 2025-05-21 | 16.861 | 7,895 | +0 | 0.00% | 133,118 |
| 2025-05-22 | 2025-05-20 | 17.570 | 7,895 | +0 | 0.00% | 138,718 |
| 2025-05-21 | 2025-05-19 | 17.793 | 7,895 | +0 | 0.00% | 140,478 |
| 2025-05-20 | 2025-05-16 | 17.874 | 7,895 | +0 | 0.00% | 141,118 |
| 2025-05-19 | 2025-05-15 | 17.368 | 7,895 | +0 | 0.00% | 137,118 |
| 2025-05-16 | 2025-05-14 | 17.550 | 7,895 | +0 | 0.00% | 138,558 |
| 2025-05-15 | 2025-05-13 | 15.929 | 7,895 | +0 | 0.00% | 125,758 |
| 2025-05-14 | 2025-05-12 | 14.429 | 7,895 | +0 | 0.00% | 113,918 |
| 2025-05-13 | 2025-05-09 | 14.186 | 7,895 | +0 | 0.00% | 111,998 |
| 2025-05-12 | 2025-05-08 | 13.963 | 7,895 | +0 | 0.00% | 110,239 |
| 2025-05-09 | 2025-05-07 | 13.700 | 7,895 | +0 | 0.00% | 108,159 |
| 2025-05-08 | 2025-05-06 | 14.044 | 7,895 | +0 | 0.00% | 110,878 |
| 2025-05-07 | 2025-05-02 | 13.679 | 7,895 | +0 | 0.00% | 107,999 |
| 2025-05-06 | 2025-04-30 | 13.639 | 7,895 | +0 | 0.00% | 107,679 |
| 2025-05-02 | 2025-04-29 | 13.720 | 7,895 | +0 | 0.00% | 108,319 |
| 2025-04-30 | 2025-04-28 | 13.315 | 7,895 | +0 | 0.00% | 105,119 |
| 2025-04-29 | 2025-04-25 | 13.679 | 7,895 | +0 | 0.00% | 107,999 |
| 2025-04-28 | 2025-04-24 | 12.869 | 7,895 | +0 | 0.00% | 101,599 |
| 2025-04-25 | 2025-04-23 | 12.565 | 7,895 | +0 | 0.00% | 99,199 |
| 2025-04-24 | 2025-04-22 | 12.038 | 7,895 | +0 | 0.00% | 95,039 |
| 2025-04-23 | 2025-04-17 | 11.653 | 7,895 | +0 | 0.00% | 91,999 |
| 2025-04-22 | 2025-04-16 | 11.511 | 7,895 | +0 | 0.00% | 90,879 |
| 2025-04-17 | 2025-04-15 | 12.200 | 7,895 | +0 | 0.00% | 96,319 |
| 2025-04-16 | 2025-04-14 | 12.342 | 7,895 | +0 | 0.00% | 97,439 |
| 2025-04-15 | 2025-04-11 | 12.099 | 7,895 | +0 | 0.00% | 95,519 |
| 2025-04-14 | 2025-04-10 | 11.450 | 7,895 | +0 | 0.00% | 90,399 |
| 2025-04-11 | 2025-04-09 | 10.396 | 7,895 | +0 | 0.00% | 82,079 |
| 2025-04-10 | 2025-04-08 | 9.869 | 7,895 | +0 | 0.00% | 77,919 |
| 2025-04-09 | 2025-04-07 | 9.920 | 7,895 | +0 | 0.00% | 78,319 |
| 2025-04-08 | 2025-04-03 | 12.930 | 7,895 | +0 | 0.00% | 102,079 |
| 2025-04-07 | 2025-04-02 | 13.781 | 7,895 | +0 | 0.00% | 108,799 |
| 2025-04-03 | 2025-04-01 | 13.882 | 7,895 | +0 | 0.00% | 109,599 |
| 2025-04-02 | 2025-03-31 | 13.436 | 7,895 | +0 | 0.00% | 106,079 |
| 2025-04-01 | 2025-03-28 | 13.700 | 7,895 | +0 | 0.00% | 108,159 |
| 2025-03-31 | 2025-03-27 | 13.841 | 7,895 | +0 | 0.00% | 109,279 |
| 2025-03-28 | 2025-03-26 | 13.619 | 7,895 | +0 | 0.00% | 107,519 |
| 2025-03-27 | 2025-03-25 | 13.254 | 7,895 | +0 | 0.00% | 104,639 |
| 2025-03-26 | 2025-03-24 | 13.375 | 7,895 | +0 | 0.00% | 105,599 |
| 2025-03-25 | 2025-03-21 | 13.092 | 7,895 | +0 | 0.00% | 103,359 |
| 2025-03-24 | 2025-03-20 | 13.294 | 7,895 | +0 | 0.00% | 104,959 |
| 2025-03-21 | 2025-03-19 | 13.477 | 7,895 | +0 | 0.00% | 106,399 |
| 2025-03-20 | 2025-03-18 | 14.997 | 7,895 | +0 | 0.00% | 118,398 |
| 2025-03-19 | 2025-03-17 | 13.679 | 7,895 | +0 | 0.00% | 107,999 |
| 2025-03-18 | 2025-03-14 | 13.173 | 7,895 | +0 | 0.00% | 103,999 |
| 2025-03-17 | 2025-03-13 | 13.375 | 7,895 | +0 | 0.00% | 105,599 |
| 2025-03-14 | 2025-03-12 | 13.193 | 7,895 | +0 | 0.00% | 104,159 |
| 2025-03-13 | 2025-03-11 | 13.558 | 7,895 | +0 | 0.00% | 107,039 |
| 2025-03-12 | 2025-03-10 | 12.848 | 7,895 | +0 | 0.00% | 101,439 |
| 2025-03-11 | 2025-03-07 | 12.099 | 7,895 | +0 | 0.00% | 95,519 |
| 2025-03-10 | 2025-03-06 | 12.423 | 7,895 | +0 | 0.00% | 98,079 |
| 2025-03-07 | 2025-03-05 | 12.078 | 7,895 | +0 | 0.00% | 95,359 |
| 2025-03-06 | 2025-03-04 | 11.876 | 7,895 | +0 | 0.00% | 93,759 |
| 2025-03-05 | 2025-03-03 | 11.876 | 7,895 | +0 | 0.00% | 93,759 |
| 2025-03-04 | 2025-02-28 | 11.714 | 7,895 | +0 | 0.00% | 92,479 |
| 2025-03-03 | 2025-02-27 | 12.565 | 7,895 | +0 | 0.00% | 99,199 |
| 2025-02-28 | 2025-02-26 | 12.220 | 7,895 | +0 | 0.00% | 96,479 |
| 2025-02-27 | 2025-02-25 | 11.997 | 7,895 | +0 | 0.00% | 94,719 |
| 2025-02-26 | 2025-02-24 | 12.301 | 7,895 | +0 | 0.00% | 97,119 |
| 2025-02-25 | 2025-02-21 | 12.099 | 7,895 | +0 | 0.00% | 95,519 |
| 2025-02-24 | 2025-02-20 | 12.484 | 7,895 | +0 | 0.00% | 98,559 |
| 2025-02-21 | 2025-02-19 | 12.666 | 7,895 | +0 | 0.00% | 99,999 |
| 2025-02-20 | 2025-02-18 | 12.767 | 7,895 | +0 | 0.00% | 100,799 |
| 2025-02-19 | 2025-02-17 | 13.112 | 7,895 | +0 | 0.00% | 103,519 |
| 2025-02-18 | 2025-02-14 | 13.436 | 7,895 | +0 | 0.00% | 106,079 |
| 2025-02-17 | 2025-02-13 | 13.375 | 7,895 | +0 | 0.00% | 105,599 |
| 2025-02-14 | 2025-02-12 | 13.578 | 7,895 | +0 | 0.00% | 107,199 |
| 2025-02-13 | 2025-02-11 | 14.206 | 7,895 | +0 | 0.00% | 112,158 |
| 2025-02-12 | 2025-02-10 | 14.166 | 7,895 | +0 | 0.00% | 111,838 |
| 2025-02-11 | 2025-02-07 | 14.145 | 7,895 | +0 | 0.00% | 111,678 |
| 2025-02-10 | 2025-02-06 | 12.788 | 7,895 | +0 | 0.00% | 100,959 |
| 2025-02-07 | 2025-02-05 | 12.646 | 7,895 | +0 | 0.00% | 99,839 |
| 2025-02-06 | 2025-02-04 | 13.071 | 7,895 | +0 | 0.00% | 103,199 |
| 2025-02-05 | 2025-02-03 | 12.707 | 7,895 | +0 | 0.00% | 100,319 |
| 2025-02-04 | 2025-01-28 | 12.727 | 7,895 | +0 | 0.00% | 100,479 |
| 2025-02-03 | 2025-01-24 | 12.848 | 7,895 | +0 | 0.00% | 101,439 |
| 2025-01-27 | 2025-01-23 | 12.605 | 7,895 | +0 | 0.00% | 99,519 |
| 2025-01-24 | 2025-01-22 | 13.173 | 7,895 | +0 | 0.00% | 103,999 |
| 2025-01-23 | 2025-01-21 | 13.517 | 7,895 | +0 | 0.00% | 106,719 |
| 2025-01-22 | 2025-01-20 | 12.767 | 7,895 | +0 | 0.00% | 100,799 |
| 2025-01-21 | 2025-01-17 | 12.585 | 7,895 | +0 | 0.00% | 99,359 |
| 2025-01-20 | 2025-01-16 | 13.132 | 7,895 | +0 | 0.00% | 103,679 |
| 2025-01-17 | 2025-01-15 | 12.848 | 7,895 | +0 | 0.00% | 101,439 |
| 2025-01-16 | 2025-01-14 | 12.727 | 7,895 | +0 | 0.00% | 100,479 |
| 2025-01-15 | 2025-01-13 | 12.727 | 7,895 | +0 | 0.00% | 100,479 |
| 2025-01-14 | 2025-01-10 | 12.848 | 7,895 | +0 | 0.00% | 101,439 |
| 2025-01-13 | 2025-01-09 | 13.375 | 7,895 | +0 | 0.00% | 105,599 |
| 2025-01-10 | 2025-01-08 | 13.477 | 7,895 | +0 | 0.00% | 106,399 |
| 2025-01-09 | 2025-01-07 | 14.328 | 7,895 | +0 | 0.00% | 113,118 |
| 2025-01-08 | 2025-01-06 | 14.733 | 7,895 | +0 | 0.00% | 116,318 |
| 2025-01-07 | 2025-01-03 | 14.308 | 7,895 | +0 | 0.00% | 112,958 |
| 2025-01-06 | 2025-01-02 | 13.173 | 7,895 | +0 | 0.00% | 103,999 |
| 2025-01-03 | 2024-12-31 | 13.477 | 7,895 | +0 | 0.00% | 106,399 |
| 2025-01-02 | 2024-12-27 | 11.410 | 7,895 | +0 | 0.00% | 90,079 |
| 2024-12-30 | 2024-12-24 | 10.234 | 7,895 | +0 | 0.00% | 80,799 |
| 2024-12-27 | 2024-12-20 | 10.518 | 7,895 | +0 | 0.00% | 83,039 |
| 2024-12-23 | 2024-12-19 | 10.599 | 7,895 | +0 | 0.00% | 83,679 |
| 2024-12-20 | 2024-12-18 | 10.619 | 7,895 | +0 | 0.00% | 83,839 |
| 2024-12-19 | 2024-12-17 | 10.599 | 7,895 | +0 | 0.00% | 83,679 |
| 2024-12-18 | 2024-12-16 | 10.781 | 7,895 | +0 | 0.00% | 85,119 |
| 2024-12-17 | 2024-12-13 | 10.903 | 7,895 | +0 | 0.00% | 86,079 |
| 2024-12-16 | 2024-12-12 | 11.450 | 7,895 | +0 | 0.00% | 90,399 |
| 2024-12-13 | 2024-12-11 | 11.349 | 7,895 | +0 | 0.00% | 89,599 |
| 2024-12-12 | 2024-12-10 | 11.227 | 7,895 | +0 | 0.00% | 88,639 |
| 2024-12-11 | 2024-12-09 | 11.734 | 7,895 | +0 | 0.00% | 92,639 |
| 2024-12-10 | 2024-12-06 | 11.268 | 7,895 | +0 | 0.00% | 88,959 |
| 2024-12-09 | 2024-12-05 | 11.247 | 7,895 | +0 | 0.00% | 88,799 |
| 2024-12-06 | 2024-12-04 | 11.470 | 7,895 | +0 | 0.00% | 90,559 |
| 2024-12-05 | 2024-12-03 | 11.227 | 7,895 | +0 | 0.00% | 88,639 |
| 2024-12-04 | 2024-12-02 | 11.876 | 7,895 | +0 | 0.00% | 93,759 |
| 2024-12-03 | 2024-11-29 | 11.653 | 7,895 | +0 | 0.00% | 91,999 |
| 2024-12-02 | 2024-11-28 | 11.268 | 7,895 | +0 | 0.00% | 88,959 |
| 2024-11-29 | 2024-11-27 | 11.349 | 7,895 | +0 | 0.00% | 89,599 |
| 2024-11-28 | 2024-11-26 | 10.903 | 7,895 | +0 | 0.00% | 86,079 |
| 2024-11-27 | 2024-11-25 | 10.822 | 7,895 | +0 | 0.00% | 85,439 |
| 2024-11-26 | 2024-11-22 | 11.146 | 7,895 | +0 | 0.00% | 87,999 |
| 2024-11-25 | 2024-11-21 | 11.288 | 7,895 | +0 | 0.00% | 89,119 |
| 2024-11-22 | 2024-11-20 | 11.693 | 7,895 | +0 | 0.00% | 92,319 |
| 2024-11-21 | 2024-11-19 | 11.146 | 7,895 | +0 | 0.00% | 87,999 |
| 2024-11-20 | 2024-11-18 | 10.376 | 7,895 | +0 | 0.00% | 81,919 |
| 2024-11-19 | 2024-11-15 | 9.880 | 7,895 | +0 | 0.00% | 77,999 |
| 2024-11-18 | 2024-11-14 | 9.809 | 7,895 | +0 | 0.00% | 77,439 |
| 2024-11-15 | 2024-11-13 | 9.890 | 7,895 | +0 | 0.00% | 78,079 |
| 2024-11-14 | 2024-11-12 | 10.538 | 7,895 | +0 | 0.00% | 83,199 |
| 2024-11-13 | 2024-11-11 | 10.822 | 7,895 | +0 | 0.00% | 85,439 |
| 2024-11-12 | 2024-11-08 | 10.883 | 7,895 | +0 | 0.00% | 85,919 |
| 2024-11-11 | 2024-11-07 | 11.065 | 7,895 | +0 | 0.00% | 87,359 |
| 2024-11-08 | 2024-11-06 | 10.842 | 7,895 | +0 | 0.00% | 85,599 |
| 2024-11-07 | 2024-11-05 | 11.025 | 7,895 | +0 | 0.00% | 87,039 |
| 2024-11-06 | 2024-11-04 | 10.619 | 7,895 | +0 | 0.00% | 83,839 |
| 2024-11-05 | 2024-11-01 | 10.234 | 7,895 | +0 | 0.00% | 80,799 |
| 2024-11-04 | 2024-10-31 | 10.295 | 7,895 | +0 | 0.00% | 81,279 |
| 2024-11-01 | 2024-10-30 | 10.558 | 7,895 | +0 | 0.00% | 83,359 |
| 2024-10-31 | 2024-10-29 | 10.640 | 7,895 | +0 | 0.00% | 83,999 |
| 2024-10-30 | 2024-10-28 | 11.004 | 7,895 | +0 | 0.00% | 86,879 |
| 2024-10-29 | 2024-10-25 | 11.065 | 7,895 | +0 | 0.00% | 87,359 |
| 2024-10-28 | 2024-10-24 | 10.964 | 7,895 | +0 | 0.00% | 86,559 |
| 2024-10-25 | 2024-10-23 | 11.410 | 7,895 | +0 | 0.00% | 90,079 |
| 2024-10-24 | 2024-10-22 | 11.349 | 7,895 | +0 | 0.00% | 89,599 |
| 2024-10-23 | 2024-10-21 | 11.470 | 7,895 | +0 | 0.00% | 90,559 |
| 2024-10-22 | 2024-10-18 | 11.470 | 7,895 | +0 | 0.00% | 90,559 |
| 2024-10-21 | 2024-10-17 | 10.842 | 7,895 | +0 | 0.00% | 85,599 |
| 2024-10-18 | 2024-10-16 | 11.106 | 7,895 | +0 | 0.00% | 87,679 |
| 2024-10-17 | 2024-10-15 | 11.187 | 7,895 | +0 | 0.00% | 88,319 |
| 2024-10-16 | 2024-10-14 | 12.058 | 7,895 | +0 | 0.00% | 95,199 |
| 2024-10-15 | 2024-10-10 | 12.707 | 7,895 | +0 | 0.00% | 100,319 |
| 2024-10-14 | 2024-10-09 | 12.524 | 7,895 | +0 | 0.00% | 98,879 |
| 2024-10-10 | 2024-10-08 | 13.092 | 7,895 | +0 | 0.00% | 103,359 |
| 2024-10-09 | 2024-10-07 | 15.382 | 7,895 | +0 | 0.00% | 121,438 |
| 2024-10-08 | 2024-10-04 | 14.693 | 7,895 | +0 | 0.00% | 115,998 |
| 2024-10-07 | 2024-10-03 | 14.733 | 7,895 | +0 | 0.00% | 116,318 |
| 2024-10-04 | 2024-10-02 | 14.571 | 7,895 | +0 | 0.00% | 115,038 |
| 2024-10-03 | 2024-09-30 | 13.071 | 7,895 | +0 | 0.00% | 103,199 |
| 2024-10-02 | 2024-09-27 | 11.795 | 7,895 | +0 | 0.00% | 93,119 |
| 2024-09-30 | 2024-09-26 | 10.923 | 7,895 | +0 | 0.00% | 86,239 |
| 2024-09-27 | 2024-09-25 | 10.538 | 7,895 | +0 | 0.00% | 83,199 |
| 2024-09-26 | 2024-09-24 | 10.619 | 7,895 | +0 | 0.00% | 83,839 |
| 2024-09-25 | 2024-09-23 | 10.356 | 7,895 | +0 | 0.00% | 81,759 |
| 2024-09-24 | 2024-09-20 | 9.849 | 7,895 | +0 | 0.00% | 77,759 |
| 2024-09-23 | 2024-09-19 | 9.717 | 7,895 | +0 | 0.00% | 76,719 |
| 2024-09-20 | 2024-09-17 | 9.028 | 7,895 | +0 | 0.00% | 71,279 |
| 2024-09-19 | 2024-09-16 | 9.018 | 7,895 | +0 | 0.00% | 71,199 |
| 2024-09-17 | 2024-09-13 | 9.150 | 7,895 | +0 | 0.00% | 72,239 |
| 2024-09-16 | 2024-09-12 | 8.937 | 7,895 | +0 | 0.00% | 70,559 |
| 2024-09-13 | 2024-09-11 | 8.887 | 7,895 | +0 | 0.00% | 70,159 |
| 2024-09-12 | 2024-09-10 | 8.907 | 7,895 | +0 | 0.00% | 70,319 |
| 2024-09-11 | 2024-09-09 | 8.917 | 7,895 | +0 | 0.00% | 70,399 |
| 2024-09-10 | 2024-09-05 | 9.018 | 7,895 | +0 | 0.00% | 71,199 |
| 2024-09-09 | 2024-09-04 | 8.947 | 7,895 | +0 | 0.00% | 70,639 |
| 2024-09-05 | 2024-09-03 | 9.261 | 7,895 | +0 | 0.00% | 73,119 |
| 2024-09-04 | 2024-09-02 | 9.191 | 7,895 | +0 | 0.00% | 72,561 |
| 2024-09-03 | 2024-08-30 | 9.211 | 7,895 | +44 | 0.00% | 72,722 |
| 2024-09-02 | 2024-08-29 | 9.028 | 7,851 | +0 | 0.00% | 70,877 |
| 2024-08-30 | 2024-08-28 | 8.977 | 7,851 | +0 | 0.00% | 70,477 |
| 2024-08-29 | 2024-08-27 | 9.079 | 7,851 | +0 | 0.00% | 71,277 |
| 2024-08-28 | 2024-08-26 | 9.119 | 7,851 | +0 | 0.00% | 71,597 |
| 2024-08-27 | 2024-08-23 | 9.109 | 7,851 | +0 | 0.00% | 71,517 |
| 2024-08-26 | 2024-08-22 | 9.374 | 7,851 | +0 | 0.00% | 73,597 |
| 2024-08-23 | 2024-08-21 | 9.293 | 7,851 | +0 | 0.00% | 72,957 |
| 2024-08-22 | 2024-08-20 | 8.702 | 7,851 | +0 | 0.00% | 68,317 |
| 2024-08-21 | 2024-08-19 | 9.262 | 7,851 | +0 | 0.00% | 72,717 |
| 2024-08-20 | 2024-08-16 | 9.079 | 7,851 | +0 | 0.00% | 71,277 |
| 2024-08-19 | 2024-08-15 | 8.773 | 7,851 | +0 | 0.00% | 68,877 |
| 2024-08-16 | 2024-08-14 | 8.467 | 7,851 | +0 | 0.00% | 66,477 |
| 2024-08-15 | 2024-08-13 | 8.671 | 7,851 | +0 | 0.00% | 68,077 |
| 2024-08-14 | 2024-08-12 | 8.641 | 7,851 | +0 | 0.00% | 67,837 |
| 2024-08-13 | 2024-08-09 | 8.753 | 7,851 | +0 | 0.00% | 68,717 |
| 2024-08-12 | 2024-08-08 | 8.661 | 7,851 | +0 | 0.00% | 67,997 |
| 2024-08-09 | 2024-08-07 | 8.671 | 7,851 | +0 | 0.00% | 68,077 |
| 2024-08-08 | 2024-08-06 | 8.651 | 7,851 | +0 | 0.00% | 67,917 |
| 2024-08-07 | 2024-08-05 | 8.345 | 7,851 | +0 | 0.00% | 65,517 |
| 2024-08-06 | 2024-08-02 | 8.824 | 7,851 | +0 | 0.00% | 69,277 |
| 2024-08-05 | 2024-08-01 | 9.058 | 7,851 | +0 | 0.00% | 71,117 |
| 2024-08-02 | 2024-07-31 | 9.303 | 7,851 | +0 | 0.00% | 73,037 |
| 2024-08-01 | 2024-07-30 | 8.865 | 7,851 | +0 | 0.00% | 69,597 |
| 2024-07-31 | 2024-07-29 | 9.058 | 7,851 | +0 | 0.00% | 71,117 |
| 2024-07-30 | 2024-07-26 | 8.834 | 7,851 | +0 | 0.00% | 69,357 |
| 2024-07-29 | 2024-07-25 | 8.753 | 7,851 | +0 | 0.00% | 68,717 |
| 2024-07-26 | 2024-07-24 | 8.834 | 7,851 | +0 | 0.00% | 69,357 |
| 2024-07-25 | 2024-07-23 | 9.170 | 7,851 | +0 | 0.00% | 71,997 |
| 2024-07-24 | 2024-07-22 | 9.537 | 7,851 | +0 | 0.00% | 74,877 |
| 2024-07-23 | 2024-07-19 | 8.712 | 7,851 | +0 | 0.00% | 68,397 |
| 2024-07-22 | 2024-07-18 | 8.793 | 7,851 | +0 | 0.00% | 69,037 |
| 2024-07-19 | 2024-07-17 | 8.630 | 7,851 | +0 | 0.00% | 67,757 |
| 2024-07-18 | 2024-07-16 | 8.661 | 7,851 | +0 | 0.00% | 67,997 |
| 2024-07-17 | 2024-07-15 | 8.630 | 7,851 | +0 | 0.00% | 67,757 |
| 2024-07-16 | 2024-07-12 | 8.814 | 7,851 | +0 | 0.00% | 69,197 |
| 2024-07-15 | 2024-07-11 | 8.712 | 7,851 | +0 | 0.00% | 68,397 |
| 2024-07-12 | 2024-07-10 | 8.549 | 7,851 | +0 | 0.00% | 67,117 |
| 2024-07-11 | 2024-07-09 | 8.539 | 7,851 | +0 | 0.00% | 67,037 |
| 2024-07-10 | 2024-07-08 | 8.600 | 7,851 | +0 | 0.00% | 67,517 |
| 2024-07-09 | 2024-07-05 | 8.773 | 7,851 | +0 | 0.00% | 68,877 |
| 2024-07-08 | 2024-07-04 | 8.844 | 7,851 | +0 | 0.00% | 69,437 |
| 2024-07-05 | 2024-07-03 | 8.732 | 7,851 | +0 | 0.00% | 68,557 |
| 2024-07-04 | 2024-07-02 | 9.048 | 7,851 | +0 | 0.00% | 71,037 |
| 2024-07-03 | 2024-06-28 | 9.649 | 7,851 | +0 | 0.00% | 75,757 |
| 2024-07-02 | 2024-06-27 | 9.588 | 7,851 | +0 | 0.00% | 75,277 |
| 2024-06-28 | 2024-06-26 | 10.037 | 7,851 | +0 | 0.00% | 78,797 |
| 2024-06-27 | 2024-06-25 | 10.312 | 7,851 | +0 | 0.00% | 80,956 |
| 2024-06-26 | 2024-06-24 | 10.138 | 7,851 | +0 | 0.00% | 79,597 |
| 2024-06-25 | 2024-06-21 | 9.547 | 7,851 | +0 | 0.00% | 74,957 |
| 2024-06-24 | 2024-06-20 | 9.486 | 7,851 | +0 | 0.00% | 74,477 |
| 2024-06-21 | 2024-06-19 | 9.873 | 7,851 | +0 | 0.00% | 77,517 |
| 2024-06-20 | 2024-06-18 | 9.782 | 7,851 | +0 | 0.00% | 76,797 |
| 2024-06-19 | 2024-06-17 | 9.873 | 7,851 | +0 | 0.00% | 77,517 |
| 2024-06-18 | 2024-06-14 | 10.026 | 7,851 | +0 | 0.00% | 78,717 |
| 2024-06-17 | 2024-06-13 | 9.038 | 7,851 | +0 | 0.00% | 70,957 |
| 2024-06-14 | 2024-06-12 | 8.916 | 7,851 | +0 | 0.00% | 69,997 |
| 2024-06-13 | 2024-06-11 | 8.844 | 7,851 | +0 | 0.00% | 69,437 |
| 2024-06-12 | 2024-06-07 | 8.661 | 7,851 | +0 | 0.00% | 67,997 |
| 2024-06-11 | 2024-06-06 | 8.692 | 7,851 | +0 | 0.00% | 68,237 |
| 2024-06-07 | 2024-06-05 | 8.875 | 7,851 | +0 | 0.00% | 69,677 |
| 2024-06-06 | 2024-06-04 | 9.079 | 7,851 | +0 | 0.00% | 71,277 |
| 2024-06-05 | 2024-06-03 | 8.865 | 7,851 | +0 | 0.00% | 69,597 |
| 2024-06-04 | 2024-05-31 | 8.844 | 7,851 | +0 | 0.00% | 69,437 |
| 2024-06-03 | 2024-05-30 | 8.692 | 7,851 | +0 | 0.00% | 68,237 |
| 2024-05-31 | 2024-05-29 | 8.722 | 7,851 | +0 | 0.00% | 68,479 |
| 2024-05-30 | 2024-05-28 | 8.825 | 7,851 | +46 | 0.00% | 69,284 |
| 2024-05-29 | 2024-05-27 | 8.558 | 7,805 | +0 | 0.00% | 66,798 |
| 2024-05-28 | 2024-05-24 | 8.435 | 7,805 | +0 | 0.00% | 65,838 |
| 2024-05-27 | 2024-05-23 | 8.671 | 7,805 | +0 | 0.00% | 67,678 |
| 2024-05-24 | 2024-05-22 | 8.722 | 7,805 | +0 | 0.00% | 68,078 |
| 2024-05-23 | 2024-05-21 | 8.220 | 7,805 | +0 | 0.00% | 64,158 |
| 2024-05-22 | 2024-05-20 | 8.333 | 7,805 | +0 | 0.00% | 65,038 |
| 2024-05-21 | 2024-05-17 | 8.251 | 7,805 | +0 | 0.00% | 64,398 |
| 2024-05-20 | 2024-05-16 | 7.677 | 7,805 | +0 | 0.00% | 59,918 |
| 2024-05-17 | 2024-05-14 | 7.205 | 7,805 | +0 | 0.00% | 56,238 |
| 2024-05-16 | 2024-05-13 | 7.195 | 7,805 | +0 | 0.00% | 56,158 |
| 2024-05-14 | 2024-05-10 | 7.175 | 7,805 | +0 | 0.00% | 55,998 |
| 2024-05-13 | 2024-05-09 | 7.144 | 7,805 | +0 | 0.00% | 55,758 |
| 2024-05-10 | 2024-05-08 | 7.021 | 7,805 | +0 | 0.00% | 54,799 |
| 2024-05-09 | 2024-05-07 | 7.369 | 7,805 | +0 | 0.00% | 57,518 |
| 2024-05-08 | 2024-05-06 | 7.462 | 7,805 | +0 | 0.00% | 58,238 |
| 2024-05-07 | 2024-05-03 | 7.462 | 7,805 | +0 | 0.00% | 58,238 |
| 2024-05-06 | 2024-05-02 | 7.451 | 7,805 | +0 | 0.00% | 58,158 |
| 2024-05-03 | 2024-04-30 | 7.041 | 7,805 | +0 | 0.00% | 54,959 |
| 2024-05-02 | 2024-04-29 | 7.052 | 7,805 | +0 | 0.00% | 55,039 |
| 2024-04-30 | 2024-04-26 | 7.031 | 7,805 | +0 | 0.00% | 54,879 |
| 2024-04-29 | 2024-04-25 | 6.877 | 7,805 | +0 | 0.00% | 53,679 |
| 2024-04-26 | 2024-04-24 | 7.011 | 7,805 | +0 | 0.00% | 54,719 |
| 2024-04-25 | 2024-04-23 | 7.021 | 7,805 | +0 | 0.00% | 54,799 |
| 2024-04-24 | 2024-04-22 | 6.877 | 7,805 | +0 | 0.00% | 53,679 |
| 2024-04-23 | 2024-04-19 | 6.765 | 7,805 | +0 | 0.00% | 52,799 |
| 2024-04-22 | 2024-04-18 | 6.939 | 7,805 | +0 | 0.00% | 54,159 |
| 2024-04-19 | 2024-04-17 | 7.011 | 7,805 | +0 | 0.00% | 54,719 |
| 2024-04-18 | 2024-04-16 | 6.939 | 7,805 | +0 | 0.00% | 54,159 |
| 2024-04-17 | 2024-04-15 | 7.164 | 7,805 | +0 | 0.00% | 55,918 |
| 2024-04-16 | 2024-04-12 | 7.246 | 7,805 | +0 | 0.00% | 56,558 |
| 2024-04-15 | 2024-04-11 | 7.472 | 7,805 | +0 | 0.00% | 58,318 |
| 2024-04-12 | 2024-04-10 | 7.554 | 7,805 | +0 | 0.00% | 58,958 |
| 2024-04-11 | 2024-04-09 | 7.359 | 7,805 | +0 | 0.00% | 57,438 |
| 2024-04-10 | 2024-04-08 | 6.939 | 7,805 | +0 | 0.00% | 54,159 |
| 2024-04-09 | 2024-04-05 | 6.918 | 7,805 | +0 | 0.00% | 53,999 |
| 2024-04-08 | 2024-04-03 | 7.052 | 7,805 | +0 | 0.00% | 55,039 |
| 2024-04-05 | 2024-04-02 | 7.123 | 7,805 | +0 | 0.00% | 55,598 |
| 2024-04-03 | 2024-03-28 | 6.826 | 7,805 | +0 | 0.00% | 53,279 |
| 2024-04-02 | 2024-03-27 | 6.765 | 7,805 | +0 | 0.00% | 52,799 |
| 2024-03-28 | 2024-03-26 | 6.713 | 7,805 | +0 | 0.00% | 52,399 |
| 2024-03-27 | 2024-03-25 | 6.959 | 7,805 | +0 | 0.00% | 54,319 |
| 2024-03-26 | 2024-03-22 | 7.134 | 7,805 | +0 | 0.00% | 55,678 |
| 2024-03-25 | 2024-03-21 | 7.246 | 7,805 | +0 | 0.00% | 56,558 |
| 2024-03-22 | 2024-03-20 | 7.041 | 7,805 | +0 | 0.00% | 54,959 |
| 2024-03-21 | 2024-03-19 | 7.195 | 7,805 | +0 | 0.00% | 56,158 |
| 2024-03-20 | 2024-03-18 | 6.724 | 7,805 | +0 | 0.00% | 52,479 |
| 2024-03-19 | 2024-03-15 | 6.816 | 7,805 | +0 | 0.00% | 53,199 |
| 2024-03-18 | 2024-03-14 | 6.631 | 7,805 | +0 | 0.00% | 51,759 |
| 2024-03-15 | 2024-03-13 | 6.877 | 7,805 | +0 | 0.00% | 53,679 |
| 2024-03-14 | 2024-03-12 | 6.601 | 7,805 | +0 | 0.00% | 51,519 |
| 2024-03-13 | 2024-03-11 | 6.314 | 7,805 | +0 | 0.00% | 49,279 |
| 2024-03-12 | 2024-03-08 | 5.945 | 7,805 | +0 | 0.00% | 46,399 |
| 2024-03-11 | 2024-03-07 | 5.545 | 7,805 | +0 | 0.00% | 43,279 |
| 2024-03-08 | 2024-03-06 | 5.596 | 7,805 | +0 | 0.00% | 43,679 |
| 2024-03-07 | 2024-03-05 | 5.566 | 7,805 | +0 | 0.00% | 43,439 |
| 2024-03-06 | 2024-03-04 | 5.678 | 7,805 | +0 | 0.00% | 44,319 |
| 2024-03-05 | 2024-03-01 | 5.678 | 7,805 | +0 | 0.00% | 44,319 |
| 2024-03-04 | 2024-02-29 | 5.607 | 7,805 | +0 | 0.00% | 43,759 |
| 2024-03-01 | 2024-02-28 | 5.494 | 7,805 | +0 | 0.00% | 42,879 |
| 2024-02-29 | 2024-02-27 | 5.668 | 7,805 | +0 | 0.00% | 44,239 |
| 2024-02-28 | 2024-02-26 | 5.596 | 7,805 | +0 | 0.00% | 43,679 |
| 2024-02-27 | 2024-02-23 | 5.617 | 7,805 | +0 | 0.00% | 43,839 |
| 2024-02-26 | 2024-02-22 | 5.627 | 7,805 | +0 | 0.00% | 43,919 |
| 2024-02-23 | 2024-02-21 | 5.525 | 7,805 | +0 | 0.00% | 43,119 |
| 2024-02-22 | 2024-02-20 | 5.391 | 7,805 | +0 | 0.00% | 42,079 |
| 2024-02-21 | 2024-02-19 | 5.330 | 7,805 | +0 | 0.00% | 41,599 |
| 2024-02-20 | 2024-02-16 | 5.617 | 7,805 | +0 | 0.00% | 43,839 |
| 2024-02-19 | 2024-02-15 | 5.176 | 7,805 | +0 | 0.00% | 40,399 |
| 2024-02-16 | 2024-02-14 | 5.217 | 7,805 | +0 | 0.00% | 40,719 |
| 2024-02-15 | 2024-02-09 | 5.258 | 7,805 | +0 | 0.00% | 41,039 |
| 2024-02-14 | 2024-02-07 | 5.238 | 7,805 | +0 | 0.00% | 40,879 |
| 2024-02-08 | 2024-02-06 | 5.279 | 7,805 | +0 | 0.00% | 41,199 |
| 2024-02-07 | 2024-02-05 | 4.879 | 7,805 | +0 | 0.00% | 38,079 |
| 2024-02-06 | 2024-02-02 | 4.992 | 7,805 | +0 | 0.00% | 38,959 |
| 2024-02-05 | 2024-02-01 | 5.074 | 7,805 | +0 | 0.00% | 39,599 |
| 2024-02-02 | 2024-01-31 | 4.848 | 7,805 | +0 | 0.00% | 37,839 |
| 2024-02-01 | 2024-01-30 | 5.074 | 7,805 | +0 | 0.00% | 39,599 |
| 2024-01-31 | 2024-01-29 | 5.320 | 7,805 | +0 | 0.00% | 41,519 |
| 2024-01-30 | 2024-01-26 | 5.504 | 7,805 | +0 | 0.00% | 42,959 |
| 2024-01-29 | 2024-01-25 | 5.812 | 7,805 | +0 | 0.00% | 45,359 |
| 2024-01-26 | 2024-01-24 | 5.596 | 7,805 | +0 | 0.00% | 43,679 |
| 2024-01-25 | 2024-01-23 | 5.320 | 7,805 | +0 | 0.00% | 41,519 |
| 2024-01-24 | 2024-01-22 | 5.022 | 7,805 | +0 | 0.00% | 39,199 |
| 2024-01-23 | 2024-01-19 | 5.402 | 7,805 | +0 | 0.00% | 42,159 |
| 2024-01-22 | 2024-01-18 | 5.432 | 7,805 | -4,878 | 0.00% | 42,399 |
| 2024-01-11 | 2024-01-09 | 5.801 | 12,683 | -9,757 | 0.00% | 73,577 |
| 2023-11-17 | 2023-11-15 | 6.795 | 22,440 | +4,878 | 0.00% | 152,490 |
| 2023-09-06 | 2023-09-04 | 8.262 | 17,562 | +111 | 0.00% | 145,099 |
| 2023-05-30 | 2023-05-25 | 8.637 | 17,451 | +174 | 0.00% | 150,722 |
| 2023-01-19 | 2023-01-17 | 12.961 | 17,277 | +9,598 | 0.00% | 223,919 |
| 2023-01-18 | 2023-01-16 | 13.836 | 7,679 | -9,598 | 0.00% | 106,244 |
| 2022-10-31 | 2022-10-27 | 9.991 | 17,277 | -14,398 | 0.00% | 172,619 |
| 2022-10-28 | 2022-10-26 | 9.418 | 31,675 | +14,398 | 0.00% | 298,323 |
| 2022-09-06 | 2022-09-02 | 13.316 | 17,277 | +136 | 0.00% | 230,053 |
| 2022-08-31 | 2022-08-29 | 14.492 | 17,141 | +9,523 | 0.00% | 248,403 |
| 2022-06-01 | 2022-05-30 | 18.635 | 7,618 | +71 | 0.00% | 141,963 |
| 2022-05-04 | 2022-04-29 | 17.872 | 7,547 | -943 | 0.00% | 134,880 |
| 2022-03-17 | 2022-03-15 | 16.006 | 8,490 | -4,717 | 0.00% | 135,894 |
| 2022-03-16 | 2022-03-14 | 16.664 | 13,207 | +4,717 | 0.00% | 220,075 |
| 2022-02-24 | 2022-02-22 | 32.702 | 8,490 | +4,716 | 0.00% | 277,637 |
| 2021-12-20 | 2021-12-16 | 43.620 | 3,774 | +2,831 | 0.00% | 164,621 |
| 2021-12-16 | 2021-12-14 | 45.369 | 943 | +943 | 0.00% | 42,783 |
| 2021-12-06 | 2021-12-02 | 55.068 | 0 | -18,868 | ||
| 2021-12-01 | 2021-11-29 | 52.577 | 18,868 | +9,434 | 0.00% | 992,024 |
| 2021-11-29 | 2021-11-25 | 52.259 | 9,434 | +9,434 | 0.00% | 493,012 |
| 2021-11-25 | 2021-11-23 | 49.662 | 0 | -9,434 | ||
| 2021-11-24 | 2021-11-22 | 43.355 | 9,434 | -10,377 | 0.00% | 409,010 |
| 2021-11-22 | 2021-11-18 | 42.878 | 19,811 | +10,377 | 0.00% | 849,453 |
| 2021-11-19 | 2021-11-17 | 43.991 | 9,434 | -943 | 0.00% | 415,010 |
| 2021-11-18 | 2021-11-16 | 43.196 | 10,377 | +943 | 0.00% | 448,243 |
| 2021-11-17 | 2021-11-15 | 43.249 | 9,434 | +8,491 | 0.00% | 408,010 |
| 2021-11-16 | 2021-11-12 | 41.871 | 943 | -944 | 0.00% | 39,484 |
| 2021-11-12 | 2021-11-10 | 35.723 | 1,887 | +944 | 0.00% | 67,409 |
| 2021-11-11 | 2021-11-09 | 35.564 | 943 | -944 | 0.00% | 33,537 |
| 2021-11-10 | 2021-11-08 | 35.352 | 1,887 | +944 | 0.00% | 66,709 |
| 2021-10-29 | 2021-10-27 | 39.486 | 943 | -9,434 | 0.00% | 37,235 |
| 2021-10-27 | 2021-10-25 | 41.235 | 10,377 | +943 | 0.00% | 427,894 |
| 2021-10-26 | 2021-10-22 | 41.818 | 9,434 | -943 | 0.00% | 394,509 |
| 2021-10-25 | 2021-10-21 | 41.765 | 10,377 | +943 | 0.00% | 433,394 |
| 2021-10-19 | 2021-10-15 | 39.327 | 9,434 | +8,491 | 0.00% | 371,009 |
| 2021-10-12 | 2021-10-08 | 35.564 | 943 | +943 | 0.00% | 33,537 |
| 2021-10-11 | 2021-10-07 | 37.631 | 0 | -943 | ||
| 2021-10-08 | 2021-10-06 | 35.935 | 943 | +943 | 0.00% | 33,886 |
| 2021-09-23 | 2021-09-20 | 38.267 | 0 | -943 | ||
| 2021-09-20 | 2021-09-16 | 35.935 | 943 | +943 | 0.00% | 33,886 |
| 2021-09-17 | 2021-09-15 | 37.048 | 0 | -943 | ||
| 2021-09-16 | 2021-09-14 | 36.624 | 943 | -2,831 | 0.00% | 34,536 |
| 2021-09-15 | 2021-09-13 | 37.366 | 3,774 | +2,831 | 0.00% | 141,018 |
| 2021-09-14 | 2021-09-10 | 44.097 | 943 | +943 | 0.00% | 41,583 |
| 2021-09-13 | 2021-09-09 | 46.641 | 0 | -943 | ||
| 2021-09-08 | 2021-09-06 | 42.189 | 943 | +943 | 0.00% | 39,784 |
| 2021-09-07 | 2021-09-03 | 42.719 | 0 | -943 | ||
| 2021-09-06 | 2021-09-02 | 41.818 | 943 | +943 | 0.00% | 39,434 |
| 2021-08-12 | 2021-08-10 | 46.780 | 0 | -4,692 | ||
| 2021-08-04 | 2021-08-02 | 38.042 | 4,692 | -4,692 | 0.00% | 178,492 |
| 2021-07-29 | 2021-07-27 | 34.525 | 9,384 | +4,692 | 0.00% | 323,985 |
| 2021-07-28 | 2021-07-26 | 38.947 | 4,692 | +4,692 | 0.00% | 182,742 |
| 2021-07-14 | 2021-07-12 | 46.140 | 0 | -1,877 | ||
| 2021-07-13 | 2021-07-09 | 44.222 | 1,877 | +939 | 0.00% | 83,005 |
| 2021-07-08 | 2021-07-06 | 44.169 | 938 | +938 | 0.00% | 41,430 |
| 2021-06-10 | 2021-06-08 | 52.321 | 0 | -9,384 | ||
| 2021-06-09 | 2021-06-07 | 52.214 | 9,384 | +9,384 | 0.00% | 489,977 |
| 2021-06-04 | 2021-06-02 | 58.821 | 0 | -4,692 | ||
| 2021-06-03 | 2021-06-01 | 58.874 | 4,692 | +4,692 | 0.00% | 276,237 |
| 2021-04-15 | 2021-04-13 | 51.310 | 0 | -934 | ||
| 2021-04-14 | 2021-04-12 | 50.721 | 934 | -41,075 | 0.00% | 47,374 |
| 2021-04-09 | 2021-04-07 | 54.470 | 42,009 | +18,671 | 0.00% | 2,288,251 |
| 2021-04-08 | 2021-04-01 | 54.685 | 23,338 | +22,404 | 0.00% | 1,276,232 |
| 2021-04-07 | 2021-03-31 | 50.668 | 934 | +934 | 0.00% | 47,324 |
| 2021-01-21 | 2021-01-19 | 80.501 | 0 | -1,867 | ||
| 2021-01-20 | 2021-01-18 | 76.751 | 1,867 | +1,867 | 0.00% | 143,295 |
| 2020-11-24 | 2020-11-20 | 51.846 | 0 | -9,335 | ||
| 2020-11-20 | 2020-11-18 | 52.328 | 9,335 | +9,335 | 0.00% | 488,483 |
| 2020-11-18 | 2020-11-16 | 51.150 | 0 | -37,341 | ||
| 2020-11-16 | 2020-11-12 | 48.418 | 37,341 | -9,336 | 0.00% | 1,807,985 |
| 2020-11-13 | 2020-11-11 | 46.597 | 46,677 | +9,336 | 0.00% | 2,175,017 |
| 2020-11-12 | 2020-11-10 | 48.418 | 37,341 | +9,335 | 0.00% | 1,807,985 |
| 2020-11-11 | 2020-11-09 | 49.811 | 28,006 | +28,006 | 0.00% | 1,395,001 |
| 2020-11-09 | 2020-11-05 | 46.758 | 0 | -9,335 | ||
| 2020-11-06 | 2020-11-04 | 46.329 | 9,335 | +9,335 | 0.00% | 432,485 |
| 2020-11-04 | 2020-11-02 | 45.740 | 0 | -16,804 | ||
| 2020-11-03 | 2020-10-30 | 43.223 | 16,804 | +7,469 | 0.00% | 726,318 |
| 2020-11-02 | 2020-10-29 | 44.562 | 9,335 | +8,401 | 0.00% | 415,985 |
| 2020-10-30 | 2020-10-28 | 43.009 | 934 | -933 | 0.00% | 40,170 |
| 2020-10-16 | 2020-10-14 | 41.348 | 1,867 | -934 | 0.00% | 77,197 |
| 2020-10-15 | 2020-10-12 | 40.545 | 2,801 | -9,335 | 0.00% | 113,566 |
| 2020-10-14 | 2020-10-09 | 39.634 | 12,136 | -23,338 | 0.00% | 481,003 |
| 2020-10-06 | 2020-09-30 | 37.438 | 35,474 | -4,668 | 0.00% | 1,328,091 |
| 2020-10-05 | 2020-09-29 | 36.635 | 40,142 | -4,668 | 0.00% | 1,470,603 |
| 2020-09-30 | 2020-09-28 | 36.260 | 44,810 | +4,668 | 0.00% | 1,624,815 |
| 2020-09-29 | 2020-09-25 | 37.653 | 40,142 | +32,674 | 0.00% | 1,511,453 |
| 2020-09-25 | 2020-09-23 | 39.420 | 7,468 | -28,006 | 0.00% | 294,390 |
| 2020-09-23 | 2020-09-21 | 38.885 | 35,474 | +9,335 | 0.00% | 1,379,390 |
| 2020-09-22 | 2020-09-18 | 39.795 | 26,139 | -9,335 | 0.00% | 1,040,203 |
| 2020-09-18 | 2020-09-16 | 39.581 | 35,474 | +9,335 | 0.00% | 1,404,090 |
| 2020-09-16 | 2020-09-14 | 40.438 | 26,139 | +11,202 | 0.00% | 1,057,003 |
| 2020-09-14 | 2020-09-10 | 36.367 | 14,937 | -28,006 | 0.00% | 543,217 |
| 2020-09-11 | 2020-09-09 | 35.457 | 42,943 | +26,139 | 0.00% | 1,522,617 |
| 2020-09-09 | 2020-09-07 | 34.707 | 16,804 | -933 | 0.00% | 583,214 |
| 2020-09-08 | 2020-09-04 | 35.350 | 17,737 | +933 | 0.00% | 626,996 |
| 2020-09-07 | 2020-09-03 | 36.260 | 16,804 | -933 | 0.00% | 609,315 |
| 2020-09-04 | 2020-09-02 | 36.207 | 17,737 | -934 | 0.00% | 642,195 |
| 2020-09-03 | 2020-09-01 | 35.082 | 18,671 | -933 | 0.00% | 655,012 |
| 2020-09-02 | 2020-08-31 | 35.564 | 19,604 | +933 | 0.00% | 697,193 |
| 2020-08-31 | 2020-08-27 | 38.135 | 18,671 | +8,402 | 0.00% | 712,013 |
| 2020-08-28 | 2020-08-26 | 38.617 | 10,269 | +4,668 | 0.00% | 396,555 |
| 2020-08-27 | 2020-08-25 | 42.580 | 5,601 | +4,667 | 0.00% | 238,492 |
| 2020-08-25 | 2020-08-21 | 42.420 | 934 | -933 | 0.00% | 39,620 |
| 2020-08-24 | 2020-08-20 | 41.937 | 1,867 | +933 | 0.00% | 78,297 |
| 2020-08-19 | 2020-08-17 | 41.563 | 934 | -933 | 0.00% | 38,819 |
| 2020-08-18 | 2020-08-14 | 39.849 | 1,867 | -1,867 | 0.00% | 74,397 |
| 2020-08-17 | 2020-08-13 | 40.170 | 3,734 | -4,668 | 0.00% | 149,995 |
| 2020-08-14 | 2020-08-12 | 37.117 | 8,402 | -1,867 | 0.00% | 311,858 |
| 2020-08-13 | 2020-08-11 | 38.724 | 10,269 | +1,867 | 0.00% | 397,655 |
| 2020-08-12 | 2020-08-10 | 39.902 | 8,402 | -1,867 | 0.00% | 335,258 |
| 2020-08-11 | 2020-08-07 | 41.991 | 10,269 | -2,800 | 0.00% | 431,206 |
| 2020-08-10 | 2020-08-06 | 42.366 | 13,069 | +933 | 0.00% | 553,681 |
| 2020-08-07 | 2020-08-05 | 43.651 | 12,136 | -5,601 | 0.00% | 529,753 |
| 2020-08-06 | 2020-08-04 | 42.527 | 17,737 | +5,601 | 0.00% | 754,295 |
| 2020-08-05 | 2020-08-03 | 43.651 | 12,136 | +1,867 | 0.00% | 529,753 |
| 2020-08-04 | 2020-07-31 | 44.615 | 10,269 | -7,468 | 0.00% | 458,156 |
| 2020-08-03 | 2020-07-30 | 42.902 | 17,737 | -2,801 | 0.00% | 760,945 |
| 2020-07-30 | 2020-07-28 | 43.062 | 20,538 | +7,469 | 0.00% | 884,412 |
| 2020-07-29 | 2020-07-27 | 45.205 | 13,069 | +7,468 | 0.00% | 590,779 |
| 2020-07-28 | 2020-07-24 | 40.170 | 5,601 | -6,535 | 0.00% | 224,992 |
| 2020-07-27 | 2020-07-23 | 40.706 | 12,136 | -26,139 | 0.00% | 494,003 |
| 2020-07-23 | 2020-07-21 | 34.064 | 38,275 | -9,335 | 0.00% | 1,303,805 |
| 2020-07-22 | 2020-07-20 | 32.672 | 47,610 | -9,336 | 0.00% | 1,555,494 |
| 2020-07-21 | 2020-07-17 | 33.261 | 56,946 | +3,735 | 0.00% | 1,894,066 |
| 2020-07-20 | 2020-07-16 | 32.725 | 53,211 | +31,740 | 0.00% | 1,741,338 |
| 2020-07-17 | 2020-07-15 | 37.492 | 21,471 | -37,342 | 0.00% | 804,990 |
| 2020-07-15 | 2020-07-13 | 31.065 | 58,813 | +20,538 | 0.00% | 1,827,013 |
| 2020-07-14 | 2020-07-10 | 33.207 | 38,275 | 0.00% | 1,271,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy