History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 4,000 | +0 | 0.00% | 61,360 |
| 2025-10-13 | 2025-10-09 | 15.130 | 4,000 | +0 | 0.00% | 60,520 |
| 2025-10-10 | 2025-10-08 | 17.220 | 4,000 | +0 | 0.00% | 68,880 |
| 2025-10-09 | 2025-10-06 | 17.110 | 4,000 | +0 | 0.00% | 68,440 |
| 2025-10-08 | 2025-10-03 | 17.280 | 4,000 | +0 | 0.00% | 69,120 |
| 2025-10-06 | 2025-10-02 | 17.600 | 4,000 | +0 | 0.00% | 70,400 |
| 2025-10-03 | 2025-09-30 | 17.630 | 4,000 | +0 | 0.00% | 70,520 |
| 2025-10-02 | 2025-09-29 | 17.360 | 4,000 | +0 | 0.00% | 69,440 |
| 2025-09-30 | 2025-09-26 | 17.380 | 4,000 | +0 | 0.00% | 69,520 |
| 2025-09-29 | 2025-09-25 | 17.100 | 4,000 | +0 | 0.00% | 68,400 |
| 2025-09-26 | 2025-09-24 | 17.290 | 4,000 | +0 | 0.00% | 69,160 |
| 2025-09-25 | 2025-09-23 | 17.590 | 4,000 | +0 | 0.00% | 70,360 |
| 2025-09-24 | 2025-09-22 | 18.040 | 4,000 | +0 | 0.00% | 72,160 |
| 2025-09-23 | 2025-09-19 | 17.990 | 4,000 | +0 | 0.00% | 71,960 |
| 2025-09-22 | 2025-09-18 | 18.340 | 4,000 | +0 | 0.00% | 73,360 |
| 2025-09-19 | 2025-09-17 | 19.050 | 4,000 | +0 | 0.00% | 76,200 |
| 2025-09-18 | 2025-09-16 | 18.320 | 4,000 | +0 | 0.00% | 73,280 |
| 2025-09-17 | 2025-09-15 | 18.240 | 4,000 | +0 | 0.00% | 72,960 |
| 2025-09-16 | 2025-09-12 | 18.620 | 4,000 | +0 | 0.00% | 74,480 |
| 2025-09-15 | 2025-09-11 | 18.680 | 4,000 | +0 | 0.00% | 74,720 |
| 2025-09-12 | 2025-09-10 | 18.720 | 4,000 | +0 | 0.00% | 74,880 |
| 2025-09-11 | 2025-09-09 | 18.980 | 4,000 | +0 | 0.00% | 75,920 |
| 2025-09-10 | 2025-09-08 | 19.030 | 4,000 | +0 | 0.00% | 76,120 |
| 2025-09-09 | 2025-09-05 | 19.100 | 4,000 | +0 | 0.00% | 76,400 |
| 2025-09-08 | 2025-09-04 | 19.172 | 4,000 | +0 | 0.00% | 76,689 |
| 2025-09-05 | 2025-09-03 | 19.202 | 4,000 | +42 | 0.00% | 76,810 |
| 2025-09-04 | 2025-09-02 | 19.263 | 3,958 | +0 | 0.00% | 76,243 |
| 2025-09-03 | 2025-09-01 | 19.950 | 3,958 | +0 | 0.00% | 78,963 |
| 2025-09-02 | 2025-08-29 | 19.111 | 3,958 | +0 | 0.00% | 75,643 |
| 2025-09-01 | 2025-08-28 | 19.132 | 3,958 | +0 | 0.00% | 75,723 |
| 2025-08-29 | 2025-08-27 | 20.476 | 3,958 | +0 | 0.00% | 81,044 |
| 2025-08-28 | 2025-08-26 | 20.941 | 3,958 | +0 | 0.00% | 82,884 |
| 2025-08-27 | 2025-08-25 | 21.325 | 3,958 | +0 | 0.00% | 84,404 |
| 2025-08-26 | 2025-08-22 | 22.356 | 3,958 | +0 | 0.00% | 88,484 |
| 2025-08-25 | 2025-08-21 | 23.710 | 3,958 | +0 | 0.00% | 93,844 |
| 2025-08-22 | 2025-08-20 | 22.315 | 3,958 | +0 | 0.00% | 88,324 |
| 2025-08-21 | 2025-08-19 | 20.577 | 3,958 | +0 | 0.00% | 81,444 |
| 2025-08-20 | 2025-08-18 | 20.921 | 3,958 | +0 | 0.00% | 82,804 |
| 2025-08-19 | 2025-08-15 | 20.921 | 3,958 | +0 | 0.00% | 82,804 |
| 2025-08-18 | 2025-08-14 | 21.628 | 3,958 | +0 | 0.00% | 85,604 |
| 2025-08-15 | 2025-08-13 | 21.850 | 3,958 | +0 | 0.00% | 86,484 |
| 2025-08-14 | 2025-08-12 | 21.022 | 3,958 | +0 | 0.00% | 83,204 |
| 2025-08-13 | 2025-08-11 | 21.244 | 3,958 | +0 | 0.00% | 84,084 |
| 2025-08-12 | 2025-08-08 | 21.648 | 3,958 | +0 | 0.00% | 85,684 |
| 2025-08-11 | 2025-08-07 | 21.042 | 3,958 | +0 | 0.00% | 83,284 |
| 2025-08-08 | 2025-08-06 | 20.435 | 3,958 | +0 | 0.00% | 80,884 |
| 2025-08-07 | 2025-08-05 | 20.415 | 3,958 | +0 | 0.00% | 80,804 |
| 2025-08-06 | 2025-08-04 | 20.122 | 3,958 | +0 | 0.00% | 79,643 |
| 2025-08-05 | 2025-08-01 | 20.193 | 3,958 | +0 | 0.00% | 79,923 |
| 2025-08-04 | 2025-07-31 | 21.426 | 3,958 | +0 | 0.00% | 84,804 |
| 2025-08-01 | 2025-07-30 | 21.729 | 3,958 | +0 | 0.00% | 86,004 |
| 2025-07-31 | 2025-07-29 | 22.083 | 3,958 | +0 | 0.00% | 87,404 |
| 2025-07-30 | 2025-07-28 | 21.022 | 3,958 | +0 | 0.00% | 83,204 |
| 2025-07-29 | 2025-07-25 | 20.617 | 3,958 | +0 | 0.00% | 81,604 |
| 2025-07-28 | 2025-07-24 | 20.567 | 3,958 | +0 | 0.00% | 81,404 |
| 2025-07-25 | 2025-07-23 | 20.921 | 3,958 | +0 | 0.00% | 82,804 |
| 2025-07-24 | 2025-07-22 | 20.870 | 3,958 | +0 | 0.00% | 82,604 |
| 2025-07-23 | 2025-07-21 | 22.285 | 3,958 | +0 | 0.00% | 88,204 |
| 2025-07-22 | 2025-07-18 | 22.335 | 3,958 | +0 | 0.00% | 88,404 |
| 2025-07-21 | 2025-07-17 | 21.274 | 3,958 | +0 | 0.00% | 84,204 |
| 2025-07-18 | 2025-07-16 | 21.173 | 3,958 | +0 | 0.00% | 83,804 |
| 2025-07-17 | 2025-07-15 | 21.325 | 3,958 | +0 | 0.00% | 84,404 |
| 2025-07-16 | 2025-07-14 | 20.819 | 3,958 | +0 | 0.00% | 82,404 |
| 2025-07-15 | 2025-07-11 | 20.415 | 3,958 | +0 | 0.00% | 80,804 |
| 2025-07-14 | 2025-07-10 | 20.718 | 3,958 | +0 | 0.00% | 82,004 |
| 2025-07-11 | 2025-07-09 | 19.465 | 3,958 | +0 | 0.00% | 77,043 |
| 2025-07-10 | 2025-07-08 | 19.344 | 3,958 | +0 | 0.00% | 76,563 |
| 2025-07-09 | 2025-07-07 | 19.061 | 3,958 | +0 | 0.00% | 75,443 |
| 2025-07-08 | 2025-07-04 | 17.646 | 3,958 | +0 | 0.00% | 69,843 |
| 2025-07-07 | 2025-07-03 | 17.444 | 3,958 | +0 | 0.00% | 69,043 |
| 2025-07-04 | 2025-07-02 | 17.788 | 3,958 | +0 | 0.00% | 70,403 |
| 2025-07-03 | 2025-06-30 | 18.434 | 3,958 | +0 | 0.00% | 72,963 |
| 2025-07-02 | 2025-06-27 | 18.111 | 3,958 | +0 | 0.00% | 71,683 |
| 2025-06-30 | 2025-06-26 | 18.232 | 3,958 | +0 | 0.00% | 72,163 |
| 2025-06-27 | 2025-06-25 | 18.232 | 3,958 | +0 | 0.00% | 72,163 |
| 2025-06-26 | 2025-06-24 | 18.839 | 3,958 | +0 | 0.00% | 74,563 |
| 2025-06-25 | 2025-06-23 | 18.333 | 3,958 | +0 | 0.00% | 72,563 |
| 2025-06-24 | 2025-06-20 | 18.333 | 3,958 | +0 | 0.00% | 72,563 |
| 2025-06-23 | 2025-06-19 | 18.111 | 3,958 | +0 | 0.00% | 71,683 |
| 2025-06-20 | 2025-06-18 | 20.112 | 3,958 | +0 | 0.00% | 79,603 |
| 2025-06-19 | 2025-06-17 | 20.668 | 3,958 | +0 | 0.00% | 81,804 |
| 2025-06-18 | 2025-06-16 | 20.011 | 3,958 | +0 | 0.00% | 79,203 |
| 2025-06-17 | 2025-06-13 | 19.667 | 3,958 | -989 | 0.00% | 77,843 |
| 2025-06-09 | 2025-06-05 | 20.314 | 4,947 | +989 | 0.00% | 100,494 |
| 2025-06-04 | 2025-06-02 | 19.869 | 3,958 | -989 | 0.00% | 78,643 |
| 2025-05-29 | 2025-05-27 | 20.002 | 4,947 | +13 | 0.00% | 98,951 |
| 2025-03-07 | 2025-03-05 | 12.078 | 4,934 | -8,882 | 0.00% | 59,595 |
| 2025-03-06 | 2025-03-04 | 11.876 | 13,816 | +8,882 | 0.00% | 164,075 |
| 2025-02-11 | 2025-02-07 | 14.145 | 4,934 | -987 | 0.00% | 69,794 |
| 2024-12-17 | 2024-12-13 | 10.903 | 5,921 | -987 | 0.00% | 64,556 |
| 2024-12-16 | 2024-12-12 | 11.450 | 6,908 | -987 | 0.00% | 79,097 |
| 2024-12-12 | 2024-12-10 | 11.227 | 7,895 | -987 | 0.00% | 88,639 |
| 2024-12-05 | 2024-12-03 | 11.227 | 8,882 | +987 | 0.00% | 99,720 |
| 2024-12-04 | 2024-12-02 | 11.876 | 7,895 | +987 | 0.00% | 93,759 |
| 2024-12-03 | 2024-11-29 | 11.653 | 6,908 | +987 | 0.00% | 80,497 |
| 2024-09-05 | 2024-09-03 | 9.261 | 5,921 | -987 | 0.00% | 54,837 |
| 2024-09-04 | 2024-09-02 | 9.191 | 6,908 | +987 | 0.00% | 63,490 |
| 2024-09-03 | 2024-08-30 | 9.211 | 5,921 | +32 | 0.00% | 54,539 |
| 2024-05-30 | 2024-05-28 | 8.825 | 5,889 | +35 | 0.00% | 51,970 |
| 2024-05-07 | 2024-05-03 | 7.462 | 5,854 | -3,903 | 0.00% | 43,681 |
| 2024-05-06 | 2024-05-02 | 7.451 | 9,757 | +3,903 | 0.00% | 72,704 |
| 2024-03-13 | 2024-03-11 | 6.314 | 5,854 | -2,927 | 0.00% | 36,961 |
| 2024-03-12 | 2024-03-08 | 5.945 | 8,781 | +2,927 | 0.00% | 52,201 |
| 2024-03-05 | 2024-03-01 | 5.678 | 5,854 | -30,245 | 0.00% | 33,241 |
| 2024-03-04 | 2024-02-29 | 5.607 | 36,099 | -2,927 | 0.00% | 202,389 |
| 2024-03-01 | 2024-02-28 | 5.494 | 39,026 | +1,951 | 0.00% | 214,400 |
| 2024-02-23 | 2024-02-21 | 5.525 | 37,075 | +1,952 | 0.00% | 204,821 |
| 2024-02-20 | 2024-02-16 | 5.617 | 35,123 | -2,927 | 0.00% | 197,277 |
| 2024-02-15 | 2024-02-09 | 5.258 | 38,050 | +975 | 0.00% | 200,068 |
| 2024-02-08 | 2024-02-06 | 5.279 | 37,075 | +1,952 | 0.00% | 195,701 |
| 2024-02-05 | 2024-02-01 | 5.074 | 35,123 | +3,902 | 0.00% | 178,198 |
| 2024-01-25 | 2024-01-23 | 5.320 | 31,221 | +10,732 | 0.00% | 166,081 |
| 2024-01-23 | 2024-01-19 | 5.402 | 20,489 | +5,854 | 0.00% | 110,672 |
| 2023-12-19 | 2023-12-15 | 6.662 | 14,635 | +2,927 | 0.00% | 97,502 |
| 2023-12-07 | 2023-12-05 | 6.529 | 11,708 | +4,878 | 0.00% | 76,441 |
| 2023-11-23 | 2023-11-21 | 7.134 | 6,830 | -975 | 0.00% | 48,723 |
| 2023-11-22 | 2023-11-20 | 6.918 | 7,805 | +1,951 | 0.00% | 53,999 |
| 2023-11-06 | 2023-11-02 | 6.232 | 5,854 | -3,903 | 0.00% | 36,481 |
| 2023-10-18 | 2023-10-16 | 6.109 | 9,757 | -3,902 | 0.00% | 59,603 |
| 2023-10-17 | 2023-10-13 | 5.945 | 13,659 | +3,902 | 0.00% | 81,199 |
| 2023-10-09 | 2023-10-05 | 7.113 | 9,757 | -3,902 | 0.00% | 69,403 |
| 2023-09-07 | 2023-09-05 | 8.159 | 13,659 | +3,902 | 0.00% | 111,443 |
| 2023-09-06 | 2023-09-04 | 8.262 | 9,757 | +62 | 0.00% | 80,614 |
| 2023-09-05 | 2023-08-31 | 8.180 | 9,695 | -2,908 | 0.00% | 79,301 |
| 2023-08-29 | 2023-08-25 | 8.118 | 12,603 | +2,908 | 0.00% | 102,308 |
| 2023-07-28 | 2023-07-26 | 8.840 | 9,695 | +3,878 | 0.00% | 85,701 |
| 2023-07-27 | 2023-07-25 | 8.623 | 5,817 | -1,939 | 0.00% | 50,161 |
| 2023-06-16 | 2023-06-14 | 8.407 | 7,756 | -3,878 | 0.00% | 65,201 |
| 2023-05-30 | 2023-05-25 | 8.637 | 11,634 | +116 | 0.00% | 100,481 |
| 2023-04-14 | 2023-04-12 | 9.710 | 11,518 | +960 | 0.00% | 111,839 |
| 2023-03-16 | 2023-03-14 | 9.533 | 10,558 | -2,880 | 0.00% | 100,648 |
| 2023-01-31 | 2023-01-27 | 13.252 | 13,438 | +3,840 | 0.00% | 178,084 |
| 2023-01-20 | 2023-01-18 | 12.565 | 9,598 | +2,879 | 0.00% | 120,595 |
| 2023-01-13 | 2023-01-11 | 13.565 | 6,719 | -4,799 | 0.00% | 91,142 |
| 2023-01-12 | 2023-01-10 | 14.586 | 11,518 | +4,799 | 0.00% | 167,999 |
| 2023-01-09 | 2023-01-05 | 13.711 | 6,719 | -2,879 | 0.00% | 92,122 |
| 2023-01-05 | 2023-01-03 | 12.565 | 9,598 | -2,880 | 0.00% | 120,595 |
| 2022-12-20 | 2022-12-16 | 13.461 | 12,478 | +2,880 | 0.00% | 167,961 |
| 2022-12-13 | 2022-12-09 | 14.940 | 9,598 | +2,879 | 0.00% | 143,394 |
| 2022-12-12 | 2022-12-08 | 13.836 | 6,719 | -1,920 | 0.00% | 92,962 |
| 2022-11-14 | 2022-11-10 | 11.148 | 8,639 | -4,799 | 0.00% | 96,305 |
| 2022-11-11 | 2022-11-09 | 11.481 | 13,438 | -10,558 | 0.00% | 154,283 |
| 2022-11-10 | 2022-11-08 | 12.273 | 23,996 | -1,920 | 0.00% | 294,501 |
| 2022-11-09 | 2022-11-07 | 12.106 | 25,916 | -9,598 | 0.00% | 313,745 |
| 2022-11-08 | 2022-11-04 | 11.856 | 35,514 | +7,679 | 0.00% | 421,060 |
| 2022-11-01 | 2022-10-28 | 8.804 | 27,835 | +3,839 | 0.00% | 245,047 |
| 2022-10-19 | 2022-10-17 | 9.314 | 23,996 | +1,920 | 0.00% | 223,501 |
| 2022-10-03 | 2022-09-29 | 9.804 | 22,076 | +1,919 | 0.00% | 216,427 |
| 2022-09-30 | 2022-09-28 | 10.345 | 20,157 | +1,920 | 0.00% | 208,534 |
| 2022-09-29 | 2022-09-27 | 11.335 | 18,237 | +1,920 | 0.00% | 206,721 |
| 2022-09-26 | 2022-09-22 | 11.773 | 16,317 | -9,599 | 0.00% | 192,097 |
| 2022-09-23 | 2022-09-21 | 11.752 | 25,916 | +1,920 | 0.00% | 304,564 |
| 2022-09-19 | 2022-09-15 | 12.898 | 23,996 | +1,920 | 0.00% | 309,501 |
| 2022-09-14 | 2022-09-09 | 13.544 | 22,076 | -960 | 0.00% | 298,996 |
| 2022-09-13 | 2022-09-08 | 13.336 | 23,036 | +1,920 | 0.00% | 307,199 |
| 2022-09-09 | 2022-09-07 | 13.544 | 21,116 | +3,839 | 0.00% | 285,994 |
| 2022-09-08 | 2022-09-06 | 13.877 | 17,277 | -1,920 | 0.00% | 239,759 |
| 2022-09-06 | 2022-09-02 | 13.316 | 19,197 | +152 | 0.00% | 255,619 |
| 2022-08-08 | 2022-08-04 | 18.797 | 19,045 | +9,522 | 0.00% | 357,993 |
| 2022-07-28 | 2022-07-26 | 20.813 | 9,523 | +953 | 0.00% | 198,207 |
| 2022-06-29 | 2022-06-27 | 26.411 | 8,570 | -953 | 0.00% | 226,339 |
| 2022-06-15 | 2022-06-13 | 22.788 | 9,523 | -952 | 0.00% | 217,007 |
| 2022-06-13 | 2022-06-09 | 21.055 | 10,475 | -38,091 | 0.00% | 220,551 |
| 2022-06-06 | 2022-06-01 | 20.015 | 48,566 | -952 | 0.00% | 972,067 |
| 2022-06-01 | 2022-05-30 | 18.635 | 49,518 | +462 | 0.00% | 922,776 |
| 2022-05-03 | 2022-04-28 | 15.646 | 49,056 | -3,773 | 0.00% | 767,526 |
| 2022-04-29 | 2022-04-27 | 18.529 | 52,829 | -1,887 | 0.00% | 978,877 |
| 2022-04-27 | 2022-04-25 | 16.876 | 54,716 | +1,887 | 0.00% | 923,362 |
| 2022-04-21 | 2022-04-19 | 18.211 | 52,829 | +943 | 0.00% | 962,077 |
| 2022-04-20 | 2022-04-14 | 19.568 | 51,886 | +2,830 | 0.00% | 1,015,305 |
| 2022-04-19 | 2022-04-13 | 17.639 | 49,056 | +944 | 0.00% | 865,286 |
| 2022-04-11 | 2022-04-07 | 17.978 | 48,112 | +943 | 0.00% | 864,955 |
| 2022-04-08 | 2022-04-06 | 19.356 | 47,169 | +1,887 | 0.00% | 913,002 |
| 2022-04-04 | 2022-03-31 | 19.928 | 45,282 | +39,622 | 0.00% | 902,398 |
| 2022-03-31 | 2022-03-29 | 22.313 | 5,660 | -1,887 | 0.00% | 126,294 |
| 2022-03-29 | 2022-03-25 | 20.670 | 7,547 | +943 | 0.00% | 156,000 |
| 2022-03-24 | 2022-03-22 | 21.995 | 6,604 | -943 | 0.00% | 145,258 |
| 2022-03-23 | 2022-03-21 | 20.925 | 7,547 | +1,887 | 0.00% | 157,920 |
| 2022-03-22 | 2022-03-18 | 19.928 | 5,660 | +1,886 | 0.00% | 112,795 |
| 2022-03-21 | 2022-03-17 | 20.713 | 3,774 | -1,886 | 0.00% | 78,170 |
| 2022-03-17 | 2022-03-15 | 16.006 | 5,660 | -944 | 0.00% | 90,596 |
| 2022-03-16 | 2022-03-14 | 16.664 | 6,604 | +944 | 0.00% | 110,046 |
| 2022-03-14 | 2022-03-10 | 22.525 | 5,660 | -944 | 0.00% | 127,494 |
| 2022-03-10 | 2022-03-08 | 21.942 | 6,604 | +944 | 0.00% | 144,908 |
| 2022-03-08 | 2022-03-04 | 26.183 | 5,660 | +943 | 0.00% | 148,193 |
| 2022-03-01 | 2022-02-25 | 30.688 | 4,717 | -943 | 0.00% | 144,753 |
| 2022-02-28 | 2022-02-24 | 30.317 | 5,660 | +943 | 0.00% | 171,592 |
| 2022-02-25 | 2022-02-23 | 31.960 | 4,717 | +943 | 0.00% | 150,754 |
| 2022-02-23 | 2022-02-21 | 35.617 | 3,774 | +1,887 | 0.00% | 134,417 |
| 2022-02-08 | 2022-02-04 | 36.836 | 1,887 | -1,887 | 0.00% | 69,509 |
| 2022-02-04 | 2022-01-27 | 35.352 | 3,774 | +944 | 0.00% | 133,417 |
| 2022-01-14 | 2022-01-12 | 39.751 | 2,830 | -944 | 0.00% | 112,495 |
| 2022-01-13 | 2022-01-11 | 36.571 | 3,774 | +944 | 0.00% | 138,018 |
| 2022-01-03 | 2021-12-29 | 40.069 | 2,830 | -944 | 0.00% | 113,395 |
| 2021-12-21 | 2021-12-17 | 43.302 | 3,774 | -943 | 0.00% | 163,421 |
| 2021-12-17 | 2021-12-15 | 44.044 | 4,717 | -4,717 | 0.00% | 207,755 |
| 2021-12-16 | 2021-12-14 | 45.369 | 9,434 | +5,660 | 0.00% | 428,010 |
| 2021-12-13 | 2021-12-09 | 48.390 | 3,774 | -3,773 | 0.00% | 182,624 |
| 2021-12-10 | 2021-12-08 | 47.330 | 7,547 | -6,604 | 0.00% | 357,199 |
| 2021-12-09 | 2021-12-07 | 46.641 | 14,151 | +4,717 | 0.00% | 660,016 |
| 2021-12-08 | 2021-12-06 | 47.171 | 9,434 | +4,717 | 0.00% | 445,011 |
| 2021-12-06 | 2021-12-02 | 55.068 | 4,717 | +1,887 | 0.00% | 259,756 |
| 2021-11-30 | 2021-11-26 | 51.941 | 2,830 | -944 | 0.00% | 146,993 |
| 2021-11-25 | 2021-11-23 | 49.662 | 3,774 | -10,377 | 0.00% | 187,424 |
| 2021-11-16 | 2021-11-12 | 41.871 | 14,151 | -9,433 | 0.00% | 592,514 |
| 2021-11-05 | 2021-11-03 | 38.055 | 23,584 | +9,433 | 0.00% | 897,483 |
| 2021-10-22 | 2021-10-20 | 42.560 | 14,151 | -943 | 0.00% | 602,264 |
| 2021-10-20 | 2021-10-18 | 39.327 | 15,094 | -2,830 | 0.00% | 593,598 |
| 2021-10-19 | 2021-10-15 | 39.327 | 17,924 | +2,830 | 0.00% | 704,893 |
| 2021-09-15 | 2021-09-13 | 37.366 | 15,094 | +943 | 0.00% | 563,998 |
| 2021-09-14 | 2021-09-10 | 44.097 | 14,151 | +944 | 0.00% | 624,015 |
| 2021-09-10 | 2021-09-08 | 46.588 | 13,207 | -944 | 0.00% | 615,287 |
| 2021-09-09 | 2021-09-07 | 45.422 | 14,151 | -7,547 | 0.00% | 642,765 |
| 2021-09-08 | 2021-09-06 | 42.189 | 21,698 | +1,887 | 0.00% | 915,413 |
| 2021-09-06 | 2021-09-02 | 41.818 | 19,811 | +1,887 | 0.00% | 828,453 |
| 2021-09-03 | 2021-09-01 | 42.784 | 17,924 | +1,887 | 0.00% | 766,854 |
| 2021-09-02 | 2021-08-31 | 44.382 | 16,037 | +1,960 | 0.00% | 711,754 |
| 2021-08-30 | 2021-08-26 | 43.210 | 14,077 | -938 | 0.00% | 608,265 |
| 2021-08-26 | 2021-08-24 | 39.214 | 15,015 | +938 | 0.00% | 588,796 |
| 2021-08-23 | 2021-08-19 | 46.247 | 14,077 | +939 | 0.00% | 651,016 |
| 2021-08-16 | 2021-08-12 | 47.792 | 13,138 | -939 | 0.00% | 627,890 |
| 2021-08-09 | 2021-08-05 | 40.812 | 14,077 | -938 | 0.00% | 574,514 |
| 2021-07-30 | 2021-07-28 | 37.083 | 15,015 | -939 | 0.00% | 556,797 |
| 2021-07-29 | 2021-07-27 | 34.525 | 15,954 | +1,877 | 0.00% | 550,816 |
| 2021-07-26 | 2021-07-22 | 46.247 | 14,077 | +4,693 | 0.00% | 651,016 |
| 2021-07-22 | 2021-07-20 | 46.034 | 9,384 | +938 | 0.00% | 431,980 |
| 2021-07-20 | 2021-07-16 | 47.472 | 8,446 | +4,692 | 0.00% | 400,950 |
| 2021-07-15 | 2021-07-13 | 49.124 | 3,754 | -6,569 | 0.00% | 184,411 |
| 2021-07-13 | 2021-07-09 | 44.222 | 10,323 | +939 | 0.00% | 456,505 |
| 2021-07-09 | 2021-07-07 | 44.542 | 9,384 | -939 | 0.00% | 417,981 |
| 2021-07-05 | 2021-06-30 | 45.874 | 10,323 | +939 | 0.00% | 473,556 |
| 2021-07-02 | 2021-06-29 | 46.034 | 9,384 | -939 | 0.00% | 431,980 |
| 2021-06-29 | 2021-06-25 | 48.751 | 10,323 | -938 | 0.00% | 503,256 |
| 2021-06-25 | 2021-06-23 | 45.874 | 11,261 | -939 | 0.00% | 516,585 |
| 2021-06-23 | 2021-06-21 | 43.370 | 12,200 | +1,877 | 0.00% | 529,110 |
| 2021-06-22 | 2021-06-18 | 46.833 | 10,323 | -938 | 0.00% | 483,456 |
| 2021-06-21 | 2021-06-17 | 45.874 | 11,261 | +938 | 0.00% | 516,585 |
| 2021-06-16 | 2021-06-11 | 49.923 | 10,323 | -10,323 | 0.00% | 515,356 |
| 2021-06-11 | 2021-06-09 | 50.243 | 20,646 | +5,631 | 0.00% | 1,037,312 |
| 2021-06-09 | 2021-06-07 | 52.214 | 15,015 | -1,877 | 0.00% | 783,995 |
| 2021-06-08 | 2021-06-04 | 50.776 | 16,892 | +13,138 | 0.00% | 857,701 |
| 2021-05-31 | 2021-05-27 | 56.666 | 3,754 | +20 | 0.00% | 212,726 |
| 2021-05-28 | 2021-05-26 | 54.792 | 3,734 | +1,867 | 0.00% | 204,593 |
| 2021-05-27 | 2021-05-25 | 66.093 | 1,867 | -934 | 0.00% | 123,396 |
| 2021-05-25 | 2021-05-21 | 64.540 | 2,801 | -1,867 | 0.00% | 180,776 |
| 2021-05-24 | 2021-05-20 | 63.629 | 4,668 | +2,801 | 0.00% | 297,021 |
| 2021-05-21 | 2021-05-18 | 61.005 | 1,867 | -4,668 | 0.00% | 113,896 |
| 2021-05-07 | 2021-05-05 | 57.845 | 6,535 | +4,668 | 0.00% | 378,016 |
| 2021-05-04 | 2021-04-30 | 58.970 | 1,867 | -1,867 | 0.00% | 110,096 |
| 2021-04-29 | 2021-04-27 | 61.273 | 3,734 | -934 | 0.00% | 228,792 |
| 2021-04-28 | 2021-04-26 | 60.951 | 4,668 | +934 | 0.00% | 284,520 |
| 2021-04-27 | 2021-04-23 | 58.541 | 3,734 | +1,867 | 0.00% | 218,592 |
| 2021-04-20 | 2021-04-16 | 54.953 | 1,867 | -934 | 0.00% | 102,596 |
| 2021-04-14 | 2021-04-12 | 50.721 | 2,801 | +934 | 0.00% | 142,070 |
| 2021-04-13 | 2021-04-09 | 53.292 | 1,867 | -1,867 | 0.00% | 99,496 |
| 2021-04-12 | 2021-04-08 | 53.881 | 3,734 | -2,801 | 0.00% | 201,193 |
| 2021-04-08 | 2021-04-01 | 54.685 | 6,535 | -13,069 | 0.00% | 357,365 |
| 2021-04-01 | 2021-03-30 | 51.578 | 19,604 | -934 | 0.00% | 1,011,140 |
| 2021-03-31 | 2021-03-29 | 51.525 | 20,538 | +18,671 | 0.00% | 1,058,214 |
| 2021-03-26 | 2021-03-24 | 52.489 | 1,867 | -934 | 0.00% | 97,997 |
| 2021-03-24 | 2021-03-22 | 70.646 | 2,801 | -1,867 | 0.00% | 197,878 |
| 2021-03-23 | 2021-03-19 | 70.217 | 4,668 | +1,867 | 0.00% | 327,774 |
| 2021-03-19 | 2021-03-17 | 74.288 | 2,801 | +934 | 0.00% | 208,080 |
| 2021-03-18 | 2021-03-16 | 72.788 | 1,867 | -5,601 | 0.00% | 135,895 |
| 2021-03-17 | 2021-03-15 | 64.968 | 7,468 | +4,667 | 0.00% | 485,183 |
| 2021-03-16 | 2021-03-12 | 67.111 | 2,801 | -933 | 0.00% | 187,977 |
| 2021-03-15 | 2021-03-11 | 67.539 | 3,734 | -25,206 | 0.00% | 252,191 |
| 2021-03-12 | 2021-03-10 | 64.861 | 28,940 | +10,269 | 0.00% | 1,877,081 |
| 2021-03-11 | 2021-03-09 | 63.147 | 18,671 | -4,667 | 0.00% | 1,179,022 |
| 2021-03-10 | 2021-03-08 | 60.683 | 23,338 | -14,937 | 0.00% | 1,416,230 |
| 2021-03-09 | 2021-03-05 | 66.575 | 38,275 | -933 | 0.00% | 2,548,160 |
| 2021-03-08 | 2021-03-04 | 66.093 | 39,208 | +14,003 | 0.00% | 2,591,375 |
| 2021-03-05 | 2021-03-03 | 77.126 | 25,205 | -12,136 | 0.00% | 1,943,970 |
| 2021-03-03 | 2021-03-01 | 73.591 | 37,341 | -1,867 | 0.00% | 2,747,977 |
| 2021-03-02 | 2021-02-26 | 67.432 | 39,208 | -2,801 | 0.00% | 2,643,874 |
| 2021-03-01 | 2021-02-25 | 75.145 | 42,009 | +934 | 0.00% | 3,156,752 |
| 2021-02-26 | 2021-02-24 | 74.555 | 41,075 | +12,135 | 0.00% | 3,062,367 |
| 2021-02-25 | 2021-02-23 | 78.305 | 28,940 | -13,069 | 0.00% | 2,266,138 |
| 2021-02-24 | 2021-02-22 | 77.716 | 42,009 | -2,801 | 0.00% | 3,264,752 |
| 2021-02-23 | 2021-02-19 | 76.055 | 44,810 | -4,667 | 0.00% | 3,408,032 |
| 2021-02-22 | 2021-02-18 | 77.608 | 49,477 | +14,936 | 0.00% | 3,839,831 |
| 2021-02-19 | 2021-02-17 | 80.340 | 34,541 | +28,006 | 0.00% | 2,775,023 |
| 2021-02-18 | 2021-02-16 | 81.733 | 6,535 | +934 | 0.00% | 534,122 |
| 2021-02-17 | 2021-02-11 | 80.822 | 5,601 | -1,867 | 0.00% | 452,684 |
| 2021-02-16 | 2021-02-09 | 81.947 | 7,468 | +1,867 | 0.00% | 611,978 |
| 2021-02-09 | 2021-02-05 | 81.947 | 5,601 | +3,734 | 0.00% | 458,984 |
| 2021-02-08 | 2021-02-04 | 84.089 | 1,867 | -1,867 | 0.00% | 156,994 |
| 2021-02-05 | 2021-02-03 | 85.803 | 3,734 | -1,867 | 0.00% | 320,389 |
| 2021-02-04 | 2021-02-02 | 85.160 | 5,601 | -17,737 | 0.00% | 476,983 |
| 2021-02-02 | 2021-01-29 | 82.215 | 23,338 | -2,801 | 0.00% | 1,918,724 |
| 2021-02-01 | 2021-01-28 | 80.126 | 26,139 | +25,205 | 0.00% | 2,094,406 |
| 2021-01-29 | 2021-01-27 | 85.696 | 934 | -14,936 | 0.00% | 80,040 |
| 2021-01-28 | 2021-01-26 | 85.696 | 15,870 | +2,801 | 0.00% | 1,359,995 |
| 2021-01-27 | 2021-01-25 | 87.571 | 13,069 | +4,667 | 0.00% | 1,144,460 |
| 2021-01-26 | 2021-01-22 | 90.516 | 8,402 | -933 | 0.00% | 760,518 |
| 2021-01-25 | 2021-01-21 | 84.036 | 9,335 | +3,734 | 0.00% | 784,472 |
| 2021-01-22 | 2021-01-20 | 80.340 | 5,601 | -934 | 0.00% | 449,984 |
| 2021-01-21 | 2021-01-19 | 80.501 | 6,535 | +2,801 | 0.00% | 526,072 |
| 2021-01-20 | 2021-01-18 | 76.751 | 3,734 | -3,734 | 0.00% | 286,590 |
| 2021-01-19 | 2021-01-15 | 78.198 | 7,468 | +3,734 | 0.00% | 583,979 |
| 2021-01-18 | 2021-01-14 | 72.306 | 3,734 | +3,734 | 0.00% | 269,990 |
| 2021-01-15 | 2021-01-13 | 70.646 | 0 | -11,202 | ||
| 2021-01-12 | 2021-01-08 | 65.129 | 11,202 | -2,801 | 0.00% | 729,574 |
| 2021-01-11 | 2021-01-07 | 64.486 | 14,003 | +2,801 | 0.00% | 903,000 |
| 2021-01-08 | 2021-01-06 | 69.414 | 11,202 | +4,667 | 0.00% | 777,573 |
| 2021-01-07 | 2021-01-05 | 73.752 | 6,535 | -933 | 0.00% | 481,970 |
| 2021-01-06 | 2021-01-04 | 72.306 | 7,468 | +4,667 | 0.00% | 539,981 |
| 2021-01-05 | 2020-12-31 | 64.111 | 2,801 | -3,734 | 0.00% | 179,576 |
| 2021-01-04 | 2020-12-29 | 64.968 | 6,535 | +1,867 | 0.00% | 424,568 |
| 2020-12-30 | 2020-12-28 | 63.736 | 4,668 | -2,800 | 0.00% | 297,521 |
| 2020-12-29 | 2020-12-24 | 62.987 | 7,468 | +7,468 | 0.00% | 470,383 |
| 2020-12-22 | 2020-12-18 | 57.684 | 0 | -4,668 | ||
| 2020-12-21 | 2020-12-17 | 55.435 | 4,668 | +2,801 | 0.00% | 258,769 |
| 2020-12-18 | 2020-12-16 | 53.935 | 1,867 | +1,867 | 0.00% | 100,696 |
| 2020-12-16 | 2020-12-14 | 51.203 | 0 | -4,668 | ||
| 2020-12-15 | 2020-12-11 | 51.043 | 4,668 | +4,668 | 0.00% | 238,267 |
| 2020-12-14 | 2020-12-10 | 49.222 | 0 | -3,734 | ||
| 2020-12-11 | 2020-12-09 | 51.096 | 3,734 | -2,801 | 0.00% | 190,793 |
| 2020-12-10 | 2020-12-08 | 51.578 | 6,535 | +5,601 | 0.00% | 337,064 |
| 2020-12-09 | 2020-12-07 | 53.346 | 934 | -2,800 | 0.00% | 49,825 |
| 2020-12-08 | 2020-12-04 | 52.917 | 3,734 | +3,734 | 0.00% | 197,593 |
| 2020-12-07 | 2020-12-03 | 53.024 | 0 | -934 | ||
| 2020-12-02 | 2020-11-30 | 53.560 | 934 | -5,601 | 0.00% | 50,025 |
| 2020-12-01 | 2020-11-27 | 54.096 | 6,535 | +2,801 | 0.00% | 353,515 |
| 2020-11-30 | 2020-11-26 | 51.953 | 3,734 | -4,668 | 0.00% | 193,993 |
| 2020-11-27 | 2020-11-25 | 52.489 | 8,402 | -1,867 | 0.00% | 441,011 |
| 2020-11-26 | 2020-11-24 | 53.560 | 10,269 | -933 | 0.00% | 550,007 |
| 2020-11-25 | 2020-11-23 | 53.560 | 11,202 | +1,867 | 0.00% | 599,979 |
| 2020-11-24 | 2020-11-20 | 51.846 | 9,335 | -934 | 0.00% | 483,983 |
| 2020-11-23 | 2020-11-19 | 52.275 | 10,269 | -933 | 0.00% | 536,807 |
| 2020-11-20 | 2020-11-18 | 52.328 | 11,202 | +6,534 | 0.00% | 586,179 |
| 2020-11-19 | 2020-11-17 | 50.186 | 4,668 | -5,601 | 0.00% | 234,267 |
| 2020-11-18 | 2020-11-16 | 51.150 | 10,269 | +3,734 | 0.00% | 525,257 |
| 2020-11-17 | 2020-11-13 | 49.168 | 6,535 | -933 | 0.00% | 321,313 |
| 2020-11-16 | 2020-11-12 | 48.418 | 7,468 | +6,534 | 0.00% | 361,587 |
| 2020-11-13 | 2020-11-11 | 46.597 | 934 | -5,601 | 0.00% | 43,522 |
| 2020-11-12 | 2020-11-10 | 48.418 | 6,535 | -2,800 | 0.00% | 316,413 |
| 2020-11-11 | 2020-11-09 | 49.811 | 9,335 | -934 | 0.00% | 464,984 |
| 2020-11-10 | 2020-11-06 | 48.418 | 10,269 | +3,734 | 0.00% | 497,207 |
| 2020-11-05 | 2020-11-03 | 46.062 | 6,535 | -2,800 | 0.00% | 301,012 |
| 2020-11-04 | 2020-11-02 | 45.740 | 9,335 | +1,867 | 0.00% | 426,985 |
| 2020-10-30 | 2020-10-28 | 43.009 | 7,468 | +4,667 | 0.00% | 321,189 |
| 2020-10-29 | 2020-10-27 | 40.224 | 2,801 | +934 | 0.00% | 112,666 |
| 2020-10-23 | 2020-10-21 | 39.206 | 1,867 | +933 | 0.00% | 73,197 |
| 2020-10-21 | 2020-10-19 | 38.777 | 934 | -1,867 | 0.00% | 36,218 |
| 2020-10-20 | 2020-10-16 | 41.027 | 2,801 | +1,867 | 0.00% | 114,916 |
| 2020-10-19 | 2020-10-15 | 41.402 | 934 | -9,335 | 0.00% | 38,669 |
| 2020-10-16 | 2020-10-14 | 41.348 | 10,269 | -7,468 | 0.00% | 424,606 |
| 2020-10-15 | 2020-10-12 | 40.545 | 17,737 | -2,801 | 0.00% | 719,145 |
| 2020-10-14 | 2020-10-09 | 39.634 | 20,538 | +8,402 | 0.00% | 814,011 |
| 2020-10-12 | 2020-10-08 | 37.010 | 12,136 | -933 | 0.00% | 449,153 |
| 2020-10-09 | 2020-10-07 | 37.385 | 13,069 | +2,800 | 0.00% | 488,583 |
| 2020-10-07 | 2020-10-05 | 36.689 | 10,269 | -1,867 | 0.00% | 376,755 |
| 2020-10-06 | 2020-09-30 | 37.438 | 12,136 | +1,867 | 0.00% | 454,353 |
| 2020-09-29 | 2020-09-25 | 37.653 | 10,269 | -2,800 | 0.00% | 386,655 |
| 2020-09-28 | 2020-09-24 | 38.885 | 13,069 | +2,800 | 0.00% | 508,182 |
| 2020-09-24 | 2020-09-22 | 38.242 | 10,269 | -1,867 | 0.00% | 392,705 |
| 2020-09-23 | 2020-09-21 | 38.885 | 12,136 | -7,468 | 0.00% | 471,903 |
| 2020-09-22 | 2020-09-18 | 39.795 | 19,604 | +8,402 | 0.00% | 780,142 |
| 2020-09-18 | 2020-09-16 | 39.581 | 11,202 | -3,735 | 0.00% | 443,384 |
| 2020-09-17 | 2020-09-15 | 40.384 | 14,937 | -933 | 0.00% | 603,219 |
| 2020-09-16 | 2020-09-14 | 40.438 | 15,870 | +2,801 | 0.00% | 641,748 |
| 2020-09-15 | 2020-09-11 | 37.385 | 13,069 | +1,867 | 0.00% | 488,583 |
| 2020-09-08 | 2020-09-04 | 35.350 | 11,202 | -934 | 0.00% | 395,986 |
| 2020-09-04 | 2020-09-02 | 36.207 | 12,136 | -2,801 | 0.00% | 439,403 |
| 2020-09-03 | 2020-09-01 | 35.082 | 14,937 | +2,801 | 0.00% | 524,017 |
| 2020-09-02 | 2020-08-31 | 35.564 | 12,136 | +934 | 0.00% | 431,603 |
| 2020-09-01 | 2020-08-28 | 38.028 | 11,202 | -934 | 0.00% | 425,985 |
| 2020-08-31 | 2020-08-27 | 38.135 | 12,136 | +1,867 | 0.00% | 462,803 |
| 2020-08-28 | 2020-08-26 | 38.617 | 10,269 | -10,269 | 0.00% | 396,555 |
| 2020-08-27 | 2020-08-25 | 42.580 | 20,538 | +934 | 0.00% | 874,512 |
| 2020-08-26 | 2020-08-24 | 42.794 | 19,604 | -1,867 | 0.00% | 838,942 |
| 2020-08-25 | 2020-08-21 | 42.420 | 21,471 | +933 | 0.00% | 910,789 |
| 2020-08-24 | 2020-08-20 | 41.937 | 20,538 | -1,867 | 0.00% | 861,312 |
| 2020-08-20 | 2020-08-18 | 41.884 | 22,405 | -1,867 | 0.00% | 938,409 |
| 2020-08-19 | 2020-08-17 | 41.563 | 24,272 | -3,734 | 0.00% | 1,008,806 |
| 2020-08-17 | 2020-08-13 | 40.170 | 28,006 | +2,801 | 0.00% | 1,125,001 |
| 2020-08-14 | 2020-08-12 | 37.117 | 25,205 | +5,601 | 0.00% | 935,536 |
| 2020-08-13 | 2020-08-11 | 38.724 | 19,604 | -1,867 | 0.00% | 759,143 |
| 2020-08-12 | 2020-08-10 | 39.902 | 21,471 | -1,867 | 0.00% | 856,740 |
| 2020-08-11 | 2020-08-07 | 41.991 | 23,338 | -934 | 0.00% | 979,986 |
| 2020-08-10 | 2020-08-06 | 42.366 | 24,272 | -2,800 | 0.00% | 1,028,306 |
| 2020-08-07 | 2020-08-05 | 43.651 | 27,072 | -934 | 0.00% | 1,181,730 |
| 2020-08-05 | 2020-08-03 | 43.651 | 28,006 | -4,668 | 0.00% | 1,222,501 |
| 2020-08-04 | 2020-07-31 | 44.615 | 32,674 | +934 | 0.00% | 1,457,766 |
| 2020-08-03 | 2020-07-30 | 42.902 | 31,740 | +2,800 | 0.00% | 1,361,695 |
| 2020-07-31 | 2020-07-29 | 41.937 | 28,940 | -14,936 | 0.00% | 1,213,670 |
| 2020-07-30 | 2020-07-28 | 43.062 | 43,876 | -2,801 | 0.00% | 1,889,398 |
| 2020-07-29 | 2020-07-27 | 45.205 | 46,677 | -1,867 | 0.00% | 2,110,016 |
| 2020-07-28 | 2020-07-24 | 40.170 | 48,544 | +10,269 | 0.00% | 1,950,012 |
| 2020-07-27 | 2020-07-23 | 40.706 | 38,275 | +11,203 | 0.00% | 1,558,006 |
| 2020-07-24 | 2020-07-22 | 33.207 | 27,072 | +1,867 | 0.00% | 898,985 |
| 2020-07-23 | 2020-07-21 | 34.064 | 25,205 | +5,601 | 0.00% | 858,587 |
| 2020-07-22 | 2020-07-20 | 32.672 | 19,604 | -26,139 | 0.00% | 640,494 |
| 2020-07-21 | 2020-07-17 | 33.261 | 45,743 | +14,003 | 0.00% | 1,521,446 |
| 2020-07-20 | 2020-07-16 | 32.725 | 31,740 | -26,139 | 0.00% | 1,038,696 |
| 2020-07-17 | 2020-07-15 | 37.492 | 57,879 | +17,737 | 0.00% | 2,169,999 |
| 2020-07-16 | 2020-07-14 | 31.118 | 40,142 | -1,867 | 0.00% | 1,249,153 |
| 2020-07-15 | 2020-07-13 | 31.065 | 42,009 | -36,408 | 0.00% | 1,305,001 |
| 2020-07-14 | 2020-07-10 | 33.207 | 78,417 | 0.00% | 2,604,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy