History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.340 22,656,265 +0 0.37% 347,547,105
2025-10-13 2025-10-09 15.130 22,656,265 +0 0.37% 342,789,289
2025-10-10 2025-10-08 17.220 22,656,265 +17,317 0.37% 390,140,883
2025-10-09 2025-10-06 17.110 22,638,948 +696 0.37% 387,352,400
2025-10-08 2025-10-03 17.280 22,638,252 -20,669 0.37% 391,188,995
2025-10-06 2025-10-02 17.600 22,658,921 +105,007 0.37% 398,797,010
2025-10-03 2025-09-30 17.630 22,553,914 +792,587 0.36% 397,625,504
2025-10-02 2025-09-29 17.360 21,761,327 -38,507 0.35% 377,776,637
2025-09-30 2025-09-26 17.380 21,799,834 -643,738 0.35% 378,881,115
2025-09-29 2025-09-25 17.100 22,443,572 -175,753 0.36% 383,785,081
2025-09-26 2025-09-24 17.290 22,619,325 +34,888 0.37% 391,088,129
2025-09-25 2025-09-23 17.590 22,584,437 -80,116 0.36% 397,260,247
2025-09-24 2025-09-22 18.040 22,664,553 +26,030 0.37% 408,868,536
2025-09-23 2025-09-19 17.990 22,638,523 -59,918 0.37% 407,267,029
2025-09-22 2025-09-18 18.340 22,698,441 -1,404,548 0.37% 416,289,408
2025-09-19 2025-09-17 19.050 24,102,989 -1,649,000 0.39% 459,161,940
2025-09-18 2025-09-16 18.320 25,751,989 +418,339 0.42% 471,776,438
2025-09-17 2025-09-15 18.240 25,333,650 +3,263,295 0.41% 462,085,776
2025-09-16 2025-09-12 18.620 22,070,355 -365,529 0.36% 410,950,010
2025-09-15 2025-09-11 18.680 22,435,884 +8,096 0.36% 419,102,313
2025-09-12 2025-09-10 18.720 22,427,788 +147,760 0.36% 419,848,191
2025-09-11 2025-09-09 18.980 22,280,028 +313,310 0.36% 422,874,931
2025-09-10 2025-09-08 19.030 21,966,718 -3,280,471 0.35% 418,026,644
2025-09-09 2025-09-05 19.100 25,247,189 -3,438,499 0.41% 482,221,310
2025-09-08 2025-09-04 19.172 28,685,688 -49,665 0.46% 549,965,770
2025-09-05 2025-09-03 19.202 28,735,353 +3,908,838 0.46% 551,789,200
2025-09-04 2025-09-02 19.263 24,826,515 +3,543,844 0.41% 478,235,394
2025-09-03 2025-09-01 19.950 21,282,671 -544,993 0.35% 424,596,430
2025-09-02 2025-08-29 19.111 21,827,664 +879,245 0.36% 417,159,220
2025-09-01 2025-08-28 19.132 20,948,419 -1,765,192 0.34% 400,778,969
2025-08-29 2025-08-27 20.476 22,713,611 +2,368,156 0.37% 465,081,091
2025-08-28 2025-08-26 20.941 20,345,455 +115,276 0.33% 426,049,653
2025-08-27 2025-08-25 21.325 20,230,179 +123,860 0.33% 431,405,064
2025-08-26 2025-08-22 22.356 20,106,319 +435,361 0.33% 449,490,740
2025-08-25 2025-08-21 23.710 19,670,958 +141,169 0.32% 466,397,890
2025-08-22 2025-08-20 22.315 19,529,789 +652,052 0.32% 435,812,496
2025-08-21 2025-08-19 20.577 18,877,737 -1,384,250 0.31% 388,446,098
2025-08-20 2025-08-18 20.921 20,261,987 +808,180 0.33% 423,892,211
2025-08-19 2025-08-15 20.921 19,453,807 -1,377,324 0.32% 406,984,629
2025-08-18 2025-08-14 21.628 20,831,131 +569,652 0.34% 450,536,190
2025-08-15 2025-08-13 21.850 20,261,479 +868,743 0.33% 442,720,764
2025-08-14 2025-08-12 21.022 19,392,736 -517,495 0.32% 407,666,926
2025-08-13 2025-08-11 21.244 19,910,231 -1,181,676 0.33% 422,972,438
2025-08-12 2025-08-08 21.648 21,091,907 -166,736 0.34% 456,602,592
2025-08-11 2025-08-07 21.042 21,258,643 +632,110 0.35% 447,321,036
2025-08-08 2025-08-06 20.435 20,626,533 +327,510 0.34% 421,512,488
2025-08-07 2025-08-05 20.415 20,299,023 +234 0.33% 414,409,367
2025-08-06 2025-08-04 20.122 20,298,789 -174,400 0.33% 408,455,217
2025-08-05 2025-08-01 20.193 20,473,189 -1,306,083 0.33% 413,412,913
2025-08-04 2025-07-31 21.426 21,779,272 +177,113 0.36% 466,640,338
2025-08-01 2025-07-30 21.729 21,602,159 -358,294 0.35% 469,395,235
2025-07-31 2025-07-29 22.083 21,960,453 -910,300 0.36% 484,948,694
2025-07-30 2025-07-28 21.022 22,870,753 +497,959 0.37% 480,780,513
2025-07-29 2025-07-25 20.617 22,372,794 -55,410 0.37% 461,268,130
2025-07-28 2025-07-24 20.567 22,428,204 +936,027 0.37% 461,277,179
2025-07-25 2025-07-23 20.921 21,492,177 +955,815 0.35% 449,628,480
2025-07-24 2025-07-22 20.870 20,536,362 -670,935 0.34% 428,594,531
2025-07-23 2025-07-21 22.285 21,207,297 -1,962,093 0.35% 472,603,540
2025-07-22 2025-07-18 22.335 23,169,390 +667,883 0.38% 517,499,497
2025-07-21 2025-07-17 21.274 22,501,507 +896,448 0.37% 478,703,677
2025-07-18 2025-07-16 21.173 21,605,059 +635,232 0.35% 457,448,852
2025-07-17 2025-07-15 21.325 20,969,827 -1,007,267 0.34% 447,177,930
2025-07-16 2025-07-14 20.819 21,977,094 -521,444 0.36% 457,552,091
2025-07-15 2025-07-11 20.415 22,498,538 +85,490 0.37% 459,312,987
2025-07-14 2025-07-10 20.718 22,413,048 +43,885 0.37% 464,363,248
2025-07-11 2025-07-09 19.465 22,369,163 -74,559 0.37% 435,420,704
2025-07-10 2025-07-08 19.344 22,443,722 +764,943 0.37% 434,150,067
2025-07-09 2025-07-07 19.061 21,678,779 +428,435 0.35% 413,218,317
2025-07-08 2025-07-04 17.646 21,250,344 +696,578 0.35% 374,984,453
2025-07-07 2025-07-03 17.444 20,553,766 +938,005 0.34% 358,538,054
2025-07-04 2025-07-02 17.788 19,615,761 +1,979 0.32% 348,916,002
2025-07-03 2025-06-30 18.434 19,613,782 -13,026 0.32% 361,567,375
2025-07-02 2025-06-27 18.111 19,626,808 +1,099,286 0.32% 355,460,001
2025-06-30 2025-06-26 18.232 18,527,522 -760,267 0.30% 337,797,887
2025-06-27 2025-06-25 18.232 19,287,789 -308,710 0.32% 351,659,244
2025-06-26 2025-06-24 18.839 19,596,499 +1,042,739 0.32% 369,170,896
2025-06-25 2025-06-23 18.333 18,553,760 -435,361 0.30% 340,151,410
2025-06-24 2025-06-20 18.333 18,989,121 -634,770 0.31% 348,133,008
2025-06-23 2025-06-19 18.111 19,623,891 +1,297,165 0.32% 355,407,171
2025-06-20 2025-06-18 20.112 18,326,726 -809,376 0.30% 368,587,855
2025-06-19 2025-06-17 20.668 19,136,102 -1,384,250 0.31% 395,503,060
2025-06-18 2025-06-16 20.011 20,520,352 +661,006 0.34% 410,632,250
2025-06-17 2025-06-13 19.667 19,859,346 +205,883 0.32% 390,580,751
2025-06-16 2025-06-12 19.526 19,653,463 +60,356 0.32% 383,750,775
2025-06-13 2025-06-11 19.728 19,593,107 -279,798 0.32% 386,532,648
2025-06-12 2025-06-10 19.586 19,872,905 -389,732 0.32% 389,240,648
2025-06-11 2025-06-09 19.607 20,262,637 -501,655 0.33% 397,283,705
2025-06-10 2025-06-06 19.890 20,764,292 +777,713 0.34% 412,995,462
2025-06-09 2025-06-05 20.314 19,986,579 +380,534 0.33% 406,010,795
2025-06-06 2025-06-04 23.043 19,606,045 -129,499 0.32% 451,780,935
2025-06-05 2025-06-03 20.415 19,735,544 +2,277,528 0.32% 402,905,810
2025-06-04 2025-06-02 19.869 17,458,016 +560,033 0.29% 346,881,756
2025-06-03 2025-05-30 19.526 16,897,983 -948,298 0.28% 329,947,657
2025-06-02 2025-05-29 19.566 17,846,281 +300,570 0.29% 349,185,449
2025-05-30 2025-05-28 19.516 17,545,711 +382,016 0.29% 342,420,085
2025-05-29 2025-05-27 20.002 17,163,695 -185,709 0.28% 343,312,735
2025-05-28 2025-05-26 18.340 17,349,404 +578,327 0.28% 318,196,290
2025-05-27 2025-05-23 18.361 16,771,077 +883,493 0.27% 307,929,376
2025-05-26 2025-05-22 17.915 15,887,584 -191,456 0.26% 284,624,379
2025-05-23 2025-05-21 16.861 16,079,040 +687,983 0.26% 271,109,923
2025-05-22 2025-05-20 17.570 15,391,057 +57,492 0.25% 270,426,667
2025-05-21 2025-05-19 17.793 15,333,565 -68,095 0.25% 272,834,714
2025-05-20 2025-05-16 17.874 15,401,660 -1,004,652 0.25% 275,294,851
2025-05-19 2025-05-15 17.368 16,406,312 +137,516 0.27% 284,940,223
2025-05-16 2025-05-14 17.550 16,268,796 +789,811 0.27% 285,519,173
2025-05-15 2025-05-13 15.929 15,478,985 -878,399 0.25% 246,562,484
2025-05-14 2025-05-12 14.429 16,357,384 -398,703 0.27% 236,023,809
2025-05-13 2025-05-09 14.186 16,756,087 +921,722 0.27% 237,701,881
2025-05-12 2025-05-08 13.963 15,834,365 +1,210,759 0.26% 221,096,489
2025-05-09 2025-05-07 13.700 14,623,606 -1,436,006 0.24% 200,337,913
2025-05-08 2025-05-06 14.044 16,059,612 +983,927 0.26% 225,543,469
2025-05-06 2025-04-30 13.639 15,075,685 +470,663 0.25% 205,614,667
2025-05-02 2025-04-29 13.720 14,605,022 -314,902 0.24% 200,379,300
2025-04-30 2025-04-28 13.315 14,919,924 +317,959 0.24% 198,652,462
2025-04-29 2025-04-25 13.679 14,601,965 -551,920 0.24% 199,745,520
2025-04-28 2025-04-24 12.869 15,153,885 -241,748 0.25% 195,011,258
2025-04-25 2025-04-23 12.565 15,395,633 -63 0.25% 193,442,195
2025-04-24 2025-04-22 12.038 15,395,696 +702,368 0.25% 185,330,861
2025-04-22 2025-04-16 11.511 14,693,328 +127,309 0.24% 169,133,829
2025-04-17 2025-04-15 12.200 14,566,019 -340,842 0.24% 177,704,872
2025-04-16 2025-04-14 12.342 14,906,861 +341,391 0.24% 183,977,819
2025-04-15 2025-04-11 12.099 14,565,470 -58,552 0.24% 176,222,276
2025-04-14 2025-04-10 11.450 14,624,022 -75,990 0.24% 167,446,954
2025-04-11 2025-04-09 10.396 14,700,012 -19,396 0.24% 152,825,923
2025-04-10 2025-04-08 9.869 14,719,408 -472,272 0.24% 145,271,786
2025-04-09 2025-04-07 9.920 15,191,680 -347,723 0.25% 150,702,505
2025-04-08 2025-04-03 12.930 15,539,403 +852,033 0.25% 200,917,137
2025-04-07 2025-04-02 13.781 14,687,370 -1,063,514 0.24% 202,402,056
2025-04-03 2025-04-01 13.882 15,750,884 +546,649 0.26% 218,654,025
2025-04-02 2025-03-31 13.436 15,204,235 +604,626 0.25% 204,286,691
2025-04-01 2025-03-28 13.700 14,599,609 +112,695 0.24% 200,009,163
2025-03-31 2025-03-27 13.841 14,486,914 -45,125 0.24% 200,520,398
2025-03-28 2025-03-26 13.619 14,532,039 +38,826 0.24% 197,905,471
2025-03-27 2025-03-25 13.254 14,493,213 +42,682 0.24% 192,089,840
2025-03-26 2025-03-24 13.375 14,450,531 +7,767 0.24% 193,281,245
2025-03-25 2025-03-21 13.092 14,442,764 +9,524 0.24% 189,079,656
2025-03-24 2025-03-20 13.294 14,433,240 +355 0.24% 191,879,971
2025-03-21 2025-03-19 13.477 14,432,885 -1,021,923 0.24% 194,507,687
2025-03-20 2025-03-18 14.997 15,454,808 -305,407 0.25% 231,770,045
2025-03-19 2025-03-17 13.679 15,760,215 +135,972 0.26% 215,589,638
2025-03-18 2025-03-14 13.173 15,624,243 +57,332 0.26% 205,813,716
2025-03-17 2025-03-13 13.375 15,566,911 -453,340 0.26% 208,213,244
2025-03-14 2025-03-12 13.193 16,020,251 +7,654 0.26% 211,354,878
2025-03-13 2025-03-11 13.558 16,012,597 -886,443 0.26% 217,095,021
2025-03-12 2025-03-10 12.848 16,899,040 +64,066 0.28% 217,126,716
2025-03-11 2025-03-07 12.099 16,834,974 -729,137 0.28% 203,680,172
2025-03-10 2025-03-06 12.423 17,564,111 -409,416 0.29% 218,196,922
2025-03-07 2025-03-05 12.078 17,973,527 -326,103 0.29% 217,090,860
2025-03-06 2025-03-04 11.876 18,299,630 -151,986 0.30% 217,321,101
2025-03-05 2025-03-03 11.876 18,451,616 +980,876 0.30% 219,126,043
2025-03-04 2025-02-28 11.714 17,470,740 +192,893 0.29% 204,644,987
2025-03-03 2025-02-27 12.565 17,277,847 -998,192 0.28% 217,091,733
2025-02-28 2025-02-26 12.220 18,276,039 +6,361 0.30% 223,337,351
2025-02-27 2025-02-25 11.997 18,269,678 +817,144 0.30% 219,186,889
2025-02-26 2025-02-24 12.301 17,452,534 -87,344 0.29% 214,688,685
2025-02-25 2025-02-21 12.099 17,539,878 +233,495 0.29% 212,208,547
2025-02-24 2025-02-20 12.484 17,306,383 -195,072 0.28% 216,047,375
2025-02-21 2025-02-19 12.666 17,501,455 -42,634 0.29% 221,674,708
2025-02-20 2025-02-18 12.767 17,544,089 -399,529 0.29% 223,992,431
2025-02-19 2025-02-17 13.112 17,943,618 +203,439 0.29% 235,275,263
2025-02-18 2025-02-14 13.436 17,740,179 +693,754 0.29% 238,360,066
2025-02-17 2025-02-13 13.375 17,046,425 -25,400 0.28% 228,002,295
2025-02-14 2025-02-12 13.578 17,071,825 -88,568 0.28% 231,801,758
2025-02-13 2025-02-11 14.206 17,160,393 +52,864 0.28% 243,785,134
2025-02-12 2025-02-10 14.166 17,107,529 +52,196 0.28% 242,340,742
2025-02-11 2025-02-07 14.145 17,055,333 -409,054 0.28% 241,255,708
2025-02-10 2025-02-06 12.788 17,464,387 -1,055 0.29% 223,328,772
2025-02-07 2025-02-05 12.646 17,465,442 +359,428 0.29% 220,864,615
2025-02-06 2025-02-04 13.071 17,106,014 +93,579 0.28% 223,599,336
2025-02-05 2025-02-03 12.707 17,012,435 -74,552 0.28% 216,170,283
2025-02-04 2025-01-28 12.727 17,086,987 -79,629 0.28% 217,463,866
2025-02-03 2025-01-24 12.848 17,166,616 +422,388 0.28% 220,564,657
2025-01-27 2025-01-23 12.605 16,744,228 -70,168 0.27% 211,065,614
2025-01-24 2025-01-22 13.173 16,814,396 -87,921 0.28% 221,491,263
2025-01-23 2025-01-21 13.517 16,902,317 +205,272 0.28% 228,472,560
2025-01-22 2025-01-20 12.767 16,697,045 +244,551 0.27% 213,177,880
2025-01-21 2025-01-17 12.585 16,452,494 +31,581 0.27% 207,054,805
2025-01-20 2025-01-16 13.132 16,420,913 -161,850 0.27% 215,642,460
2025-01-17 2025-01-15 12.848 16,582,763 +56,634 0.27% 213,063,042
2025-01-16 2025-01-14 12.727 16,526,129 -3,331,237 0.27% 210,325,899
2025-01-15 2025-01-13 12.727 19,857,366 +6,417 0.33% 252,722,120
2025-01-14 2025-01-10 12.848 19,850,949 -591,786 0.33% 255,054,214
2025-01-13 2025-01-09 13.375 20,442,735 -1,074,128 0.34% 273,429,209
2025-01-10 2025-01-08 13.477 21,516,863 -384,131 0.35% 289,976,345
2025-01-09 2025-01-07 14.328 21,900,994 -168,758 0.36% 313,794,417
2025-01-08 2025-01-06 14.733 22,069,752 +452,717 0.36% 325,157,545
2025-01-07 2025-01-03 14.308 21,617,035 +983,108 0.35% 309,287,807
2025-01-06 2025-01-02 13.173 20,633,927 +49,125 0.34% 271,804,860
2025-01-03 2024-12-31 13.477 20,584,802 +2,696,969 0.34% 277,415,237
2025-01-02 2024-12-27 11.410 17,887,833 +50,466 0.29% 204,092,995
2024-12-30 2024-12-24 10.234 17,837,367 +36,810 0.29% 182,550,950
2024-12-27 2024-12-20 10.518 17,800,557 -63,425 0.29% 187,224,604
2024-12-23 2024-12-19 10.599 17,863,982 -17,713 0.29% 189,339,808
2024-12-20 2024-12-18 10.619 17,881,695 -1,171,971 0.29% 189,889,933
2024-12-19 2024-12-17 10.599 19,053,666 +295,701 0.31% 201,949,233
2024-12-18 2024-12-16 10.781 18,757,965 +543,784 0.31% 202,236,400
2024-12-17 2024-12-13 10.903 18,214,181 +28,385 0.30% 198,588,409
2024-12-16 2024-12-12 11.450 18,185,796 +4,755 0.30% 208,229,729
2024-12-13 2024-12-11 11.349 18,181,041 -691,809 0.30% 206,333,025
2024-12-12 2024-12-10 11.227 18,872,850 +868,452 0.31% 211,889,397
2024-12-11 2024-12-09 11.734 18,004,398 +170,659 0.30% 211,260,907
2024-12-10 2024-12-06 11.268 17,833,739 -29 0.29% 200,945,909
2024-12-09 2024-12-05 11.247 17,833,768 -46,384 0.29% 200,584,822
2024-12-06 2024-12-04 11.470 17,880,152 +33,554 0.29% 205,092,420
2024-12-05 2024-12-03 11.227 17,846,598 +6,095 0.29% 200,367,453
2024-12-04 2024-12-02 11.876 17,840,503 -1,543,642 0.29% 211,868,642
2024-12-03 2024-11-29 11.653 19,384,145 -1,800 0.32% 225,879,317
2024-12-02 2024-11-28 11.268 19,385,945 -21,374 0.32% 218,435,761
2024-11-29 2024-11-27 11.349 19,407,319 +22,698 0.32% 220,249,810
2024-11-28 2024-11-26 10.903 19,384,621 -148 0.32% 211,349,664
2024-11-26 2024-11-22 11.146 19,384,769 -469,767 0.32% 216,065,433
2024-11-25 2024-11-21 11.288 19,854,536 -20,714 0.33% 224,118,088
2024-11-22 2024-11-20 11.693 19,875,250 -2,267,984 0.33% 232,407,632
2024-11-21 2024-11-19 11.146 22,143,234 +1,973 0.36% 246,811,682
2024-11-19 2024-11-15 9.880 22,141,261 -111,245 0.36% 218,745,407
2024-11-18 2024-11-14 9.809 22,252,506 +121,199 0.36% 218,266,086
2024-11-15 2024-11-13 9.890 22,131,307 -113 0.36% 218,871,320
2024-11-14 2024-11-12 10.538 22,131,420 +630,970 0.36% 233,224,728
2024-11-13 2024-11-11 10.822 21,500,450 -1,059,255 0.35% 232,675,566
2024-11-12 2024-11-08 10.883 22,559,705 +510,639 0.37% 245,510,276
2024-11-11 2024-11-07 11.065 22,049,066 +562,724 0.36% 243,974,711
2024-11-08 2024-11-06 10.842 21,486,342 -533 0.35% 232,958,327
2024-11-07 2024-11-05 11.025 21,486,875 +9,869 0.35% 236,883,128
2024-11-06 2024-11-04 10.619 21,477,006 +568 0.35% 228,069,388
2024-11-05 2024-11-01 10.234 21,476,438 -674,188 0.35% 219,793,883
2024-11-01 2024-10-30 10.558 22,150,626 -45,397 0.36% 233,876,023
2024-10-31 2024-10-29 10.640 22,196,023 +530,779 0.36% 236,154,617
2024-10-30 2024-10-28 11.004 21,665,244 -168 0.36% 238,410,504
2024-10-29 2024-10-25 11.065 21,665,412 +35,642 0.36% 239,729,548
2024-10-28 2024-10-24 10.964 21,629,770 +131,992 0.35% 237,143,453
2024-10-25 2024-10-23 11.410 21,497,778 +84,320 0.35% 245,281,018
2024-10-22 2024-10-18 11.470 21,413,458 +1,011,363 0.35% 245,620,838
2024-10-21 2024-10-17 10.842 20,402,095 +58,762 0.33% 221,202,749
2024-10-18 2024-10-16 11.106 20,343,333 -376,991 0.33% 225,925,181
2024-10-17 2024-10-15 11.187 20,720,324 +535,333 0.34% 231,791,546
2024-10-16 2024-10-14 12.058 20,184,991 -39,476 0.33% 243,392,672
2024-10-15 2024-10-10 12.707 20,224,467 -25,659 0.33% 256,984,304
2024-10-14 2024-10-09 12.524 20,250,126 -45,915 0.33% 253,616,892
2024-10-10 2024-10-08 13.092 20,296,041 +126,322 0.33% 265,708,729
2024-10-09 2024-10-07 15.382 20,169,719 -19,738 0.33% 310,244,146
2024-10-08 2024-10-04 14.693 20,189,457 -201,380 0.33% 296,636,520
2024-10-07 2024-10-03 14.733 20,390,837 -22,837 0.33% 300,421,794
2024-10-04 2024-10-02 14.571 20,413,674 -231,919 0.33% 297,448,674
2024-10-03 2024-09-30 13.071 20,645,593 -361,006 0.34% 269,866,544
2024-10-02 2024-09-27 11.795 21,006,599 -1,331,982 0.34% 247,765,425
2024-09-30 2024-09-26 10.923 22,338,581 +1,231,289 0.37% 244,009,266
2024-09-27 2024-09-25 10.538 21,107,292 +40,155 0.35% 222,432,290
2024-09-26 2024-09-24 10.619 21,067,137 -902,209 0.35% 223,716,893
2024-09-25 2024-09-23 10.356 21,969,346 -268,346 0.36% 227,509,743
2024-09-24 2024-09-20 9.849 22,237,692 +1,137,638 0.37% 219,022,107
2024-09-23 2024-09-19 9.717 21,100,054 -11,485 0.35% 205,037,902
2024-09-20 2024-09-17 9.028 21,111,539 +10,855 0.35% 190,602,931
2024-09-19 2024-09-16 9.018 21,100,684 -60,298 0.35% 190,291,117
2024-09-17 2024-09-13 9.150 21,160,982 -38,489 0.35% 193,622,376
2024-09-16 2024-09-12 8.937 21,199,471 +67,903 0.35% 189,463,513
2024-09-13 2024-09-11 8.887 21,131,568 -37,106 0.35% 187,786,035
2024-09-11 2024-09-09 8.917 21,168,674 -49,800 0.35% 188,759,276
2024-09-10 2024-09-05 9.018 21,218,474 -57,239 0.35% 191,353,376
2024-09-09 2024-09-04 8.947 21,275,713 -221,063 0.35% 190,360,485
2024-09-05 2024-09-03 9.261 21,496,776 +4,934 0.35% 199,090,943
2024-09-04 2024-09-02 9.191 21,491,842 -289,045 0.35% 197,526,900
2024-09-03 2024-08-30 9.211 21,780,887 -604,427 0.36% 200,627,316
2024-09-02 2024-08-29 9.028 22,385,314 +1,118,181 0.37% 202,089,143
2024-08-30 2024-08-28 8.977 21,267,133 -237,503 0.35% 190,910,988
2024-08-29 2024-08-27 9.079 21,504,636 +251,243 0.36% 195,234,188
2024-08-28 2024-08-26 9.119 21,253,393 -74,588 0.35% 193,819,460
2024-08-27 2024-08-23 9.109 21,327,981 -63,316 0.35% 194,282,344
2024-08-26 2024-08-22 9.374 21,391,297 -390,605 0.36% 200,526,150
2024-08-23 2024-08-21 9.293 21,781,902 +458,322 0.36% 202,412,211
2024-08-22 2024-08-20 8.702 21,323,580 +783,172 0.35% 185,551,326
2024-08-21 2024-08-19 9.262 20,540,408 +121,696 0.34% 190,247,527
2024-08-20 2024-08-16 9.079 20,418,712 +45,328 0.34% 185,375,407
2024-08-19 2024-08-15 8.773 20,373,384 -84,414 0.34% 178,736,148
2024-08-16 2024-08-14 8.467 20,457,798 +130,528 0.34% 173,223,169
2024-08-15 2024-08-13 8.671 20,327,270 +247,526 0.34% 176,260,374
2024-08-14 2024-08-12 8.641 20,079,744 +28,665 0.33% 173,500,246
2024-08-13 2024-08-09 8.753 20,051,079 +6,718 0.33% 175,499,944
2024-08-12 2024-08-08 8.661 20,044,361 +2,944 0.33% 173,602,995
2024-08-09 2024-08-07 8.671 20,041,417 -172,906 0.33% 173,781,706
2024-08-08 2024-08-06 8.651 20,214,323 +211,986 0.34% 174,869,054
2024-08-07 2024-08-05 8.345 20,002,337 +8,711 0.33% 166,920,898
2024-08-06 2024-08-02 8.824 19,993,626 +204 0.33% 176,423,132
2024-08-05 2024-08-01 9.058 19,993,422 +982 0.33% 181,106,886
2024-08-02 2024-07-31 9.303 19,992,440 +370 0.33% 185,987,026
2024-08-01 2024-07-30 8.865 19,992,070 -152,218 0.33% 177,224,225
2024-07-31 2024-07-29 9.058 20,144,288 -17,031 0.33% 182,473,480
2024-07-30 2024-07-26 8.834 20,161,319 -115,588 0.33% 178,108,280
2024-07-29 2024-07-25 8.753 20,276,907 -724 0.34% 177,476,536
2024-07-26 2024-07-24 8.834 20,277,631 -36,803 0.34% 179,135,798
2024-07-25 2024-07-23 9.170 20,314,434 -9,814 0.34% 186,291,615
2024-07-24 2024-07-22 9.537 20,324,248 -456 0.34% 193,836,877
2024-07-23 2024-07-19 8.712 20,324,704 -238 0.34% 177,066,505
2024-07-22 2024-07-18 8.793 20,324,942 +129,618 0.34% 178,725,360
2024-07-19 2024-07-17 8.630 20,195,324 +981,418 0.34% 174,293,145
2024-07-18 2024-07-16 8.661 19,213,906 +9,618 0.32% 166,410,474
2024-07-17 2024-07-15 8.630 19,204,288 +32,387 0.32% 165,740,136
2024-07-16 2024-07-12 8.814 19,171,901 +18,646 0.32% 168,976,907
2024-07-15 2024-07-11 8.712 19,153,255 -1,962 0.32% 166,860,975
2024-07-12 2024-07-10 8.549 19,155,217 -5,889 0.32% 163,755,203
2024-07-11 2024-07-09 8.539 19,161,106 +109,919 0.32% 163,610,308
2024-07-08 2024-07-04 8.844 19,051,187 -22,573 0.32% 168,495,317
2024-07-05 2024-07-03 8.732 19,073,760 -124,767 0.32% 166,557,121
2024-07-04 2024-07-02 9.048 19,198,527 -81,458 0.32% 173,710,850
2024-07-03 2024-06-28 9.649 19,279,985 -42,943 0.32% 186,038,462
2024-07-02 2024-06-27 9.588 19,322,928 +58,885 0.32% 185,271,505
2024-06-28 2024-06-26 10.037 19,264,043 +1,152 0.32% 193,343,573
2024-06-27 2024-06-25 10.312 19,262,891 -21,509 0.32% 198,631,467
2024-06-26 2024-06-24 10.138 19,284,400 +407,288 0.32% 195,512,839
2024-06-25 2024-06-21 9.547 18,877,112 -274,521 0.31% 180,227,565
2024-06-24 2024-06-20 9.486 19,151,633 +1,982 0.32% 181,677,675
2024-06-21 2024-06-19 9.873 19,149,651 -206,098 0.32% 189,073,521
2024-06-20 2024-06-18 9.782 19,355,749 -40,251 0.32% 189,333,422
2024-06-19 2024-06-17 9.873 19,396,000 -329,501 0.32% 191,505,840
2024-06-18 2024-06-14 10.026 19,725,501 -2,410,654 0.33% 197,774,007
2024-06-17 2024-06-13 9.038 22,136,155 +1,172,723 0.37% 200,065,350
2024-06-14 2024-06-12 8.916 20,963,432 -1,302,341 0.35% 186,903,101
2024-06-13 2024-06-11 8.844 22,265,773 +1,307,669 0.37% 196,926,233
2024-06-12 2024-06-07 8.661 20,958,104 +3,926 0.35% 181,516,867
2024-06-11 2024-06-06 8.692 20,954,178 -18,360 0.35% 182,123,392
2024-06-07 2024-06-05 8.875 20,972,538 -23,608 0.35% 186,129,502
2024-06-06 2024-06-04 9.079 20,996,146 +71,643 0.35% 190,617,759
2024-06-05 2024-06-03 8.865 20,924,503 +12,672 0.35% 185,489,989
2024-06-04 2024-05-31 8.844 20,911,831 +333,157 0.35% 184,951,499
2024-06-03 2024-05-30 8.692 20,578,674 -642,847 0.34% 178,859,696
2024-05-31 2024-05-29 8.722 21,221,521 +26,633 0.35% 185,102,096
2024-05-30 2024-05-28 8.825 21,194,888 +321,716 0.35% 187,042,176
2024-05-29 2024-05-27 8.558 20,873,172 +50,734 0.35% 178,640,611
2024-05-28 2024-05-24 8.435 20,822,438 +124,368 0.35% 175,645,360
2024-05-27 2024-05-23 8.671 20,698,070 +227,872 0.35% 179,475,628
2024-05-24 2024-05-22 8.722 20,470,198 +60,959 0.34% 178,548,774
2024-05-23 2024-05-21 8.220 20,409,239 -107,195 0.34% 167,766,965
2024-05-22 2024-05-20 8.333 20,516,434 -23,252 0.34% 170,961,252
2024-05-21 2024-05-17 8.251 20,539,686 -32,197 0.34% 169,470,827
2024-05-20 2024-05-16 7.677 20,571,883 +22,916 0.34% 157,928,726
2024-05-17 2024-05-14 7.205 20,548,967 -337,255 0.34% 148,064,378
2024-05-16 2024-05-13 7.195 20,886,222 +329,231 0.35% 150,280,375
2024-05-14 2024-05-10 7.175 20,556,991 -1,638 0.34% 147,490,094
2024-05-13 2024-05-09 7.144 20,558,629 +5,292 0.34% 146,869,696
2024-05-10 2024-05-08 7.021 20,553,337 -2,347,446 0.34% 144,303,938
2024-05-09 2024-05-07 7.369 22,900,783 -126,575 0.38% 168,765,818
2024-05-08 2024-05-06 7.462 23,027,358 +27,317 0.38% 171,822,787
2024-05-07 2024-05-03 7.462 23,000,041 -51,709 0.38% 171,618,957
2024-05-06 2024-05-02 7.451 23,051,750 -43,546 0.38% 171,768,522
2024-05-03 2024-04-30 7.041 23,095,296 -119,632 0.39% 162,624,336
2024-05-02 2024-04-29 7.052 23,214,928 -64,393 0.39% 163,704,662
2024-04-30 2024-04-26 7.031 23,279,321 +7,805 0.39% 163,681,536
2024-04-29 2024-04-25 6.877 23,271,516 -35,123 0.39% 160,048,815
2024-04-26 2024-04-24 7.011 23,306,639 +339,527 0.39% 163,395,849
2024-04-25 2024-04-23 7.021 22,967,112 +95,764 0.38% 161,250,930
2024-04-24 2024-04-22 6.877 22,871,348 +10,566,002 0.38% 157,296,678
2024-04-23 2024-04-19 6.765 12,305,346 +13,979 0.21% 83,242,101
2024-04-22 2024-04-18 6.939 12,291,367 -16,957 0.21% 85,289,216
2024-04-19 2024-04-17 7.011 12,308,324 +15,983 0.21% 86,289,964
2024-04-18 2024-04-16 6.939 12,292,341 +344 0.21% 85,295,975
2024-04-17 2024-04-15 7.164 12,291,997 -31,172 0.21% 88,065,314
2024-04-16 2024-04-12 7.246 12,323,169 +31,621 0.21% 89,299,101
2024-04-15 2024-04-11 7.472 12,291,548 +117 0.21% 91,841,587
2024-04-12 2024-04-10 7.554 12,291,431 -279,177 0.21% 92,848,567
2024-04-11 2024-04-09 7.359 12,570,608 +34,175 0.21% 92,509,428
2024-04-10 2024-04-08 6.939 12,536,433 -65,369 0.21% 86,989,717
2024-04-09 2024-04-05 6.918 12,601,802 -65,369 0.21% 87,184,984
2024-04-08 2024-04-03 7.052 12,667,171 -229,278 0.21% 89,325,065
2024-04-05 2024-04-02 7.123 12,896,449 +306,353 0.22% 91,867,144
2024-04-03 2024-03-28 6.826 12,590,096 +409,672 0.21% 85,942,610
2024-04-02 2024-03-27 6.765 12,180,424 -16,489 0.20% 82,397,040
2024-03-28 2024-03-26 6.713 12,196,913 +16,816 0.20% 81,883,518
2024-03-27 2024-03-25 6.959 12,180,097 -274,223 0.20% 84,766,800
2024-03-26 2024-03-22 7.134 12,454,320 +2,925 0.21% 88,845,314
2024-03-25 2024-03-21 7.246 12,451,395 -31,025 0.21% 90,228,283
2024-03-22 2024-03-20 7.041 12,482,420 -68,422 0.21% 87,894,317
2024-03-21 2024-03-19 7.195 12,550,842 -432,697 0.21% 90,305,716
2024-03-20 2024-03-18 6.724 12,983,539 +538,184 0.22% 87,297,578
2024-03-19 2024-03-15 6.816 12,445,355 -20,689 0.21% 84,827,018
2024-03-18 2024-03-14 6.631 12,466,044 +296,369 0.21% 82,668,147
2024-03-15 2024-03-13 6.877 12,169,675 +197,691 0.20% 83,696,398
2024-03-14 2024-03-12 6.601 11,971,984 -21,840 0.20% 79,023,682
2024-03-13 2024-03-11 6.314 11,993,824 -559,008 0.20% 75,725,762
2024-03-12 2024-03-08 5.945 12,552,832 +90,931 0.21% 74,623,391
2024-03-11 2024-03-07 5.545 12,461,901 -29,224 0.21% 69,101,397
2024-03-08 2024-03-06 5.596 12,491,125 -187,325 0.21% 69,903,588
2024-03-07 2024-03-05 5.566 12,678,450 +68,444 0.21% 70,562,061
2024-03-06 2024-03-04 5.678 12,610,006 -97,620 0.21% 71,602,853
2024-03-05 2024-03-01 5.678 12,707,626 -108,297 0.21% 72,157,164
2024-03-04 2024-02-29 5.607 12,815,923 +1,136 0.21% 71,852,599
2024-03-01 2024-02-28 5.494 12,814,787 -975 0.21% 70,401,425
2024-02-29 2024-02-27 5.668 12,815,762 -177 0.21% 72,639,832
2024-02-28 2024-02-26 5.596 12,815,939 -40,897 0.21% 71,721,331
2024-02-27 2024-02-23 5.617 12,856,836 +40,977 0.21% 72,213,755
2024-02-26 2024-02-22 5.627 12,815,859 -1,131,971 0.21% 72,114,954
2024-02-23 2024-02-21 5.525 13,947,830 +1,131,365 0.23% 77,054,974
2024-02-22 2024-02-20 5.391 12,816,465 -1,122,166 0.21% 69,097,012
2024-02-21 2024-02-19 5.330 13,938,631 -545,822 0.23% 74,289,722
2024-02-20 2024-02-16 5.617 14,484,453 +67,320 0.24% 81,355,689
2024-02-19 2024-02-15 5.176 14,417,133 -44,388 0.24% 74,623,489
2024-02-16 2024-02-14 5.217 14,461,521 +94,153 0.24% 75,446,140
2024-02-15 2024-02-09 5.258 14,367,368 +34,928 0.24% 75,543,978
2024-02-14 2024-02-07 5.238 14,332,440 -107,619 0.24% 75,066,523
2024-02-08 2024-02-06 5.279 14,440,059 +95,614 0.24% 76,222,197
2024-02-07 2024-02-05 4.879 14,344,445 +88,784 0.24% 69,983,550
2024-02-06 2024-02-02 4.992 14,255,661 +132,688 0.24% 71,157,649
2024-02-05 2024-02-01 5.074 14,122,973 +666,624 0.24% 71,653,366
2024-02-02 2024-01-31 4.848 13,456,349 +1,510,855 0.22% 65,236,950
2024-02-01 2024-01-30 5.074 11,945,494 +886,028 0.20% 60,605,855
2024-01-31 2024-01-29 5.320 11,059,466 +219,073 0.18% 58,831,075
2024-01-30 2024-01-26 5.504 10,840,393 -57,563 0.18% 59,665,678
2024-01-29 2024-01-25 5.812 10,897,956 +17,976 0.18% 63,333,484
2024-01-26 2024-01-24 5.596 10,879,980 +239,035 0.18% 60,887,201
2024-01-25 2024-01-23 5.320 10,640,945 -103,419 0.18% 56,604,743
2024-01-24 2024-01-22 5.022 10,744,364 +138,801 0.18% 53,961,257
2024-01-23 2024-01-19 5.402 10,605,563 -63,121 0.18% 57,286,147
2024-01-22 2024-01-18 5.432 10,668,684 -584,994 0.18% 57,955,144
2024-01-19 2024-01-17 5.217 11,253,678 +631,786 0.19% 58,710,737
2024-01-18 2024-01-16 5.812 10,621,892 +19,256 0.18% 61,729,137
2024-01-17 2024-01-15 5.986 10,602,636 +34,619 0.18% 63,464,661
2024-01-16 2024-01-12 5.914 10,568,017 -20,489 0.18% 62,499,218
2024-01-15 2024-01-11 5.914 10,588,506 +20,586 0.18% 62,620,390
2024-01-12 2024-01-10 5.801 10,567,920 +17,464 0.18% 61,307,162
2024-01-11 2024-01-09 5.801 10,550,456 -31,297 0.18% 61,205,849
2024-01-10 2024-01-08 5.955 10,581,753 -36,099 0.18% 63,014,286
2024-01-09 2024-01-05 6.109 10,617,852 -138,883 0.18% 64,861,680
2024-01-08 2024-01-04 6.355 10,756,735 +81,419 0.18% 68,356,124
2024-01-05 2024-01-03 6.365 10,675,316 +75,125 0.18% 67,948,145
2024-01-03 2023-12-29 6.662 10,600,191 -24,391 0.18% 70,620,748
2024-01-02 2023-12-28 6.611 10,624,582 -26,263 0.18% 70,238,760
2023-12-29 2023-12-27 6.406 10,650,845 +113,362 0.18% 68,229,054
2023-12-28 2023-12-22 6.344 10,537,483 -27,241 0.18% 66,854,832
2023-12-27 2023-12-21 6.611 10,564,724 -4,878 0.18% 69,843,041
2023-12-22 2023-12-20 6.488 10,569,602 +5,854 0.18% 68,575,284
2023-12-21 2023-12-19 6.539 10,563,748 +26,343 0.18% 69,078,672
2023-12-20 2023-12-18 6.683 10,537,405 +80,979 0.18% 70,418,462
2023-12-19 2023-12-15 6.662 10,456,426 -209,765 0.17% 69,662,955
2023-12-18 2023-12-14 6.590 10,666,191 +157,080 0.18% 70,295,188
2023-12-15 2023-12-13 6.406 10,509,111 -422,984 0.18% 67,321,109
2023-12-14 2023-12-12 6.519 10,932,095 -48,525 0.18% 71,263,276
2023-12-13 2023-12-11 6.375 10,980,620 +47,806 0.18% 70,003,945
2023-12-12 2023-12-08 6.437 10,932,814 -270,087 0.18% 70,371,510
2023-12-11 2023-12-07 6.488 11,202,901 -238,907 0.19% 72,684,110
2023-12-08 2023-12-06 6.539 11,441,808 -82,804 0.19% 74,820,499
2023-12-07 2023-12-05 6.529 11,524,612 +615,919 0.19% 75,243,851
2023-12-06 2023-12-04 6.888 10,908,693 +240,944 0.18% 75,135,860
2023-12-05 2023-12-01 6.754 10,667,749 -1,951 0.18% 72,054,892
2023-12-04 2023-11-30 6.980 10,669,700 +219 0.18% 74,473,984
2023-12-01 2023-11-29 7.113 10,669,481 +39,116 0.18% 75,894,103
2023-11-30 2023-11-28 7.164 10,630,365 -6,182 0.18% 76,160,646
2023-11-29 2023-11-27 7.216 10,636,547 -59,282 0.18% 76,750,036
2023-11-28 2023-11-24 7.195 10,695,829 +59,515 0.18% 76,958,542
2023-11-27 2023-11-23 7.380 10,636,314 -71,170 0.18% 78,492,636
2023-11-24 2023-11-22 7.164 10,707,484 -69,271 0.18% 76,713,161
2023-11-23 2023-11-21 7.134 10,776,755 +57,678 0.18% 76,878,078
2023-11-22 2023-11-20 6.918 10,719,077 +129,804 0.18% 74,159,438
2023-11-21 2023-11-17 6.642 10,589,273 -25,933 0.18% 70,330,939
2023-11-20 2023-11-16 6.754 10,615,206 +25,216 0.18% 71,699,992
2023-11-17 2023-11-15 6.795 10,589,990 -138,656 0.18% 71,963,843
2023-11-16 2023-11-14 6.847 10,728,646 +86,454 0.18% 73,455,894
2023-11-15 2023-11-13 6.642 10,642,192 -26,355 0.18% 70,682,412
2023-11-14 2023-11-10 6.519 10,668,547 -729,787 0.18% 69,545,280
2023-11-13 2023-11-09 6.631 11,398,334 -88,734 0.19% 75,587,665
2023-11-10 2023-11-08 6.724 11,487,068 +786,375 0.19% 77,235,738
2023-11-09 2023-11-07 6.549 10,700,693 -38,684 0.18% 70,083,863
2023-11-08 2023-11-06 6.744 10,739,377 +35,172 0.18% 72,428,627
2023-11-06 2023-11-02 6.232 10,704,205 -113,175 0.18% 66,705,749
2023-11-03 2023-11-01 6.191 10,817,380 +148,299 0.18% 66,967,532
2023-11-02 2023-10-31 6.180 10,669,081 +135 0.18% 65,940,099
2023-11-01 2023-10-30 6.314 10,668,946 -18,107 0.18% 67,360,840
2023-10-31 2023-10-27 6.211 10,687,053 +126,051 0.18% 66,379,787
2023-10-30 2023-10-26 5.975 10,561,002 -235,133 0.18% 63,107,205
2023-10-27 2023-10-25 6.139 10,796,135 +66,038 0.18% 66,282,731
2023-10-26 2023-10-24 5.996 10,730,097 -58,066 0.18% 64,337,589
2023-10-25 2023-10-20 5.965 10,788,163 +437,091 0.18% 64,354,031
2023-10-24 2023-10-19 6.119 10,351,072 -143,420 0.17% 63,338,085
2023-10-20 2023-10-18 6.221 10,494,492 -914,181 0.18% 65,291,310
2023-10-19 2023-10-17 6.303 11,408,673 +754,271 0.19% 71,914,343
2023-10-18 2023-10-16 6.109 10,654,402 +144,397 0.18% 65,084,955
2023-10-17 2023-10-13 5.945 10,510,005 -8,289,327 0.18% 62,479,304
2023-10-16 2023-10-12 7.236 18,799,332 -6,654,919 0.31% 136,035,540
2023-10-13 2023-10-11 7.216 25,454,251 -8,632,576 0.43% 183,670,010
2023-10-12 2023-10-10 7.041 34,086,827 -4,900,698 0.57% 240,020,635
2023-10-11 2023-10-09 7.093 38,987,525 -4,954,359 0.65% 276,526,673
2023-10-10 2023-10-06 7.164 43,941,884 -4,657,760 0.73% 314,819,132
2023-10-09 2023-10-05 7.113 48,599,644 -2,874,560 0.81% 345,698,764
2023-10-06 2023-10-04 7.103 51,474,204 +32,794 0.86% 365,618,482
2023-10-05 2023-10-03 7.123 51,441,410 -73,108 0.86% 366,440,052
2023-10-04 2023-09-29 7.287 51,514,518 -97,565 0.86% 375,408,852
2023-10-03 2023-09-28 7.185 51,612,083 -15,117 0.86% 370,829,839
2023-09-29 2023-09-27 7.257 51,627,200 -49,758 0.86% 374,642,547
2023-09-28 2023-09-26 7.216 51,676,958 -309 0.86% 372,884,961
2023-09-27 2023-09-25 7.267 51,677,267 -79,027 0.86% 375,535,537
2023-09-26 2023-09-22 7.369 51,756,294 -437,716 0.86% 381,414,614
2023-09-25 2023-09-21 7.175 52,194,010 -39,789 0.87% 374,475,985
2023-09-22 2023-09-20 7.287 52,233,799 -95,235 0.87% 380,650,568
2023-09-21 2023-09-19 7.369 52,329,034 -958,090 0.87% 385,635,384
2023-09-20 2023-09-18 7.410 53,287,124 -367,568 0.89% 394,880,644
2023-09-19 2023-09-15 7.533 53,654,692 -190,252 0.90% 404,203,726
2023-09-18 2023-09-14 7.482 53,844,944 +976 0.90% 402,877,541
2023-09-15 2023-09-13 7.615 53,843,968 -153,177 0.90% 410,044,640
2023-09-14 2023-09-12 7.697 53,997,145 +73,173 0.90% 415,638,724
2023-09-13 2023-09-11 7.851 53,923,972 +131,877 0.90% 423,365,936
2023-09-12 2023-09-07 7.913 53,792,095 -313,184 0.90% 425,638,620
2023-09-11 2023-09-06 7.974 54,105,279 -180,495 0.90% 431,444,071
2023-09-07 2023-09-05 8.159 54,285,774 -38,053 0.91% 442,916,361
2023-09-06 2023-09-04 8.262 54,323,827 +619,690 0.91% 448,830,208
2023-09-05 2023-08-31 8.180 53,704,137 -75,160 0.90% 439,278,689
2023-09-04 2023-08-30 8.190 53,779,297 -21,329 0.90% 440,448,189
2023-08-31 2023-08-29 8.314 53,800,626 +18,888 0.90% 447,282,159
2023-08-30 2023-08-28 8.076 53,781,738 -154,730 0.90% 434,365,976
2023-08-28 2023-08-24 7.973 53,936,468 +28,712 0.91% 430,052,229
2023-08-25 2023-08-23 7.427 53,907,756 +88,800 0.91% 400,352,879
2023-08-24 2023-08-22 7.870 53,818,956 -19,971 0.91% 423,563,972
2023-08-23 2023-08-21 7.901 53,838,927 -28,985 0.91% 425,387,154
2023-08-22 2023-08-18 7.942 53,867,912 -90,878 0.91% 427,838,706
2023-08-21 2023-08-17 8.180 53,958,790 +73,681 0.91% 441,361,650
2023-08-18 2023-08-16 8.252 53,885,109 -34,317 0.91% 444,649,653
2023-08-17 2023-08-15 8.231 53,919,426 +2,908 0.91% 443,820,498
2023-08-16 2023-08-14 8.241 53,916,518 -969 0.91% 444,352,698
2023-08-15 2023-08-11 8.262 53,917,487 +24,295 0.91% 445,472,976
2023-08-14 2023-08-10 8.376 53,893,192 +173,301 0.91% 451,387,098
2023-08-11 2023-08-09 8.510 53,719,891 +38,780 0.91% 457,139,003
2023-08-10 2023-08-08 8.468 53,681,111 -10,665 0.91% 454,594,166
2023-08-09 2023-08-07 8.829 53,691,776 -953,636 0.91% 474,068,107
2023-08-08 2023-08-04 8.860 54,645,412 +44,596 0.93% 484,179,139
2023-08-07 2023-08-03 8.664 54,600,816 +444,994 0.93% 473,083,308
2023-08-04 2023-08-02 8.654 54,155,822 -4,848 0.92% 468,669,097
2023-08-03 2023-08-01 8.757 54,160,670 +396,324 0.92% 474,297,596
2023-08-02 2023-07-31 8.964 53,764,346 +70,772 0.91% 481,918,223
2023-07-31 2023-07-27 8.757 53,693,574 -51,383 0.91% 470,207,128
2023-07-28 2023-07-26 8.840 53,744,957 +124,092 0.91% 475,092,032
2023-07-27 2023-07-25 8.623 53,620,865 -3 0.91% 462,380,274
2023-07-26 2023-07-24 8.200 53,620,868 +5,817 0.91% 439,703,754
2023-07-25 2023-07-21 8.561 53,615,051 +157,057 0.91% 459,011,980
2023-07-24 2023-07-20 8.417 53,457,994 +91 0.91% 449,947,685
2023-07-21 2023-07-19 8.128 53,457,903 -88,744 0.91% 434,507,564
2023-07-20 2023-07-18 7.850 53,546,647 +83,604 0.91% 420,316,214
2023-07-19 2023-07-14 7.819 53,463,043 -11,635 0.91% 418,005,586
2023-07-18 2023-07-13 8.004 53,474,678 -265,872 0.91% 428,024,969
2023-07-14 2023-07-12 7.777 53,740,550 -403,225 0.91% 417,958,015
2023-07-13 2023-07-11 8.004 54,143,775 -57,036 0.92% 433,380,592
2023-07-12 2023-07-10 7.808 54,200,811 +25,206 0.92% 423,214,822
2023-07-11 2023-07-07 7.757 54,175,605 +76,957 0.92% 420,223,965
2023-07-07 2023-07-05 8.314 54,098,648 -193,897 0.92% 449,759,824
2023-07-06 2023-07-04 8.479 54,292,545 +1,023,776 0.92% 460,332,060
2023-07-05 2023-07-03 8.437 53,268,769 +28,016 0.90% 449,453,917
2023-07-03 2023-06-29 8.128 53,240,753 -45,566 0.90% 432,742,562
2023-06-30 2023-06-28 8.386 53,286,319 +407,183 0.90% 446,853,816
2023-06-28 2023-06-26 8.180 52,879,136 -74,698 0.90% 432,530,506
2023-06-27 2023-06-23 8.066 52,953,834 +107,612 0.90% 427,133,238
2023-06-26 2023-06-21 8.376 52,846,222 +103,735 0.90% 442,618,110
2023-06-23 2023-06-20 8.654 52,742,487 +118,258 0.89% 456,437,976
2023-06-21 2023-06-19 8.933 52,624,229 +29,084 0.89% 470,070,333
2023-06-20 2023-06-16 9.283 52,595,145 -92,822 0.89% 488,255,755
2023-06-19 2023-06-15 8.757 52,687,967 +92,514 0.89% 461,400,793
2023-06-16 2023-06-14 8.407 52,595,453 +153,451 0.89% 442,145,301
2023-06-15 2023-06-13 8.314 52,442,002 -17,656 0.89% 435,986,970
2023-06-14 2023-06-12 8.128 52,459,658 +134,053 0.89% 426,393,797
2023-06-13 2023-06-09 8.211 52,325,605 -316,951 0.89% 429,622,019
2023-06-12 2023-06-08 8.231 52,642,556 +44,478 0.89% 433,310,352
2023-06-09 2023-06-07 8.252 52,598,078 +382,872 0.89% 434,029,319
2023-06-08 2023-06-06 8.396 52,215,206 +15,512 0.89% 438,410,156
2023-06-07 2023-06-05 8.355 52,199,694 -162,873 0.89% 436,126,204
2023-06-06 2023-06-02 8.510 52,362,567 +48,474 0.89% 445,588,612
2023-06-05 2023-06-01 8.107 52,314,093 +103,589 0.89% 424,131,425
2023-06-02 2023-05-31 8.128 52,210,504 -89,159 0.89% 424,368,665
2023-06-01 2023-05-30 8.283 52,299,663 -3,621,062 0.89% 433,185,231
2023-05-31 2023-05-29 8.376 55,920,725 -468,536 0.95% 468,415,253
2023-05-30 2023-05-25 8.637 56,389,261 +2,597,637 0.96% 487,027,091
2023-05-29 2023-05-24 8.804 53,791,624 -627,734 0.92% 473,558,407
2023-05-25 2023-05-23 8.908 54,419,358 +865,307 0.93% 484,754,350
2023-05-24 2023-05-22 9.074 53,554,051 +158,739 0.92% 485,973,591
2023-05-23 2023-05-19 8.960 53,395,312 +259 0.92% 478,413,874
2023-05-22 2023-05-18 9.012 53,395,053 +28,796 0.92% 481,193,016
2023-05-19 2023-05-17 8.960 53,366,257 -4,037 0.91% 478,153,546
2023-05-18 2023-05-16 9.231 53,370,294 +27,057 0.91% 492,646,615
2023-05-17 2023-05-15 9.252 53,343,237 +38,209 0.91% 493,508,365
2023-05-16 2023-05-12 9.033 53,305,028 +22,076 0.91% 481,492,425
2023-05-15 2023-05-11 9.293 53,282,952 -52,375 0.91% 495,171,133
2023-05-12 2023-05-10 9.147 53,335,327 +52,805 0.91% 487,878,482
2023-05-11 2023-05-09 9.252 53,282,522 -573,023 0.91% 492,946,656
2023-05-10 2023-05-08 9.429 53,855,545 +359,351 0.92% 507,786,547
2023-05-09 2023-05-05 9.543 53,496,194 -5,224 0.92% 510,529,151
2023-05-08 2023-05-04 9.272 53,501,418 +26,244 0.92% 496,086,588
2023-05-05 2023-05-03 9.450 53,475,174 +154,534 0.92% 505,314,406
2023-05-04 2023-05-02 9.658 53,320,640 +90,053 0.91% 514,964,479
2023-05-03 2023-04-28 9.502 53,230,587 -99,823 0.91% 505,776,073
2023-05-02 2023-04-27 9.491 53,330,410 -1,662,439 0.91% 506,168,933
2023-04-28 2023-04-26 9.450 54,992,849 +1,661,591 0.94% 519,655,697
2023-04-27 2023-04-25 9.387 53,331,258 +37,310,812 0.91% 500,620,702
2023-04-26 2023-04-24 9.710 16,020,446 +183,501 0.27% 155,558,125
2023-04-25 2023-04-21 9.752 15,836,945 -7,738 0.27% 154,436,320
2023-04-24 2023-04-20 9.845 15,844,683 -449,204 0.27% 155,997,468
2023-04-21 2023-04-19 10.023 16,293,887 +52,761 0.28% 163,305,931
2023-04-20 2023-04-18 10.366 16,241,126 +480,210 0.28% 168,360,964
2023-04-19 2023-04-17 10.627 15,760,916 -86,000 0.27% 167,488,045
2023-04-18 2023-04-14 9.835 15,846,916 -16,317 0.27% 155,854,353
2023-04-17 2023-04-13 10.023 15,863,233 +62,389 0.27% 158,989,690
2023-04-14 2023-04-12 9.710 15,800,844 +28,795 0.27% 153,425,796
2023-04-13 2023-04-11 10.585 15,772,049 -18,192 0.27% 166,949,073
2023-04-12 2023-04-06 10.460 15,790,241 +62,389 0.27% 165,167,524
2023-04-11 2023-04-04 10.502 15,727,852 -152,336 0.27% 165,170,366
2023-04-06 2023-04-03 10.689 15,880,188 +151,731 0.27% 169,748,203
2023-04-04 2023-03-31 10.502 15,728,457 -1,047 0.27% 165,176,720
2023-04-03 2023-03-30 10.627 15,729,504 +55,671 0.27% 167,154,236
2023-03-31 2023-03-29 10.710 15,673,833 -6,051 0.27% 167,869,005
2023-03-30 2023-03-28 10.502 15,679,884 +27,131 0.27% 164,666,617
2023-03-29 2023-03-27 10.564 15,652,753 +19,196 0.27% 165,360,156
2023-03-28 2023-03-24 10.793 15,633,557 -315,786 0.27% 168,740,660
2023-03-27 2023-03-23 11.064 15,949,343 +81,750 0.27% 176,469,437
2023-03-24 2023-03-22 10.877 15,867,593 -196,510 0.27% 172,589,248
2023-03-23 2023-03-21 10.835 16,064,103 +184,118 0.28% 174,057,205
2023-03-22 2023-03-20 9.981 15,879,985 -1,920 0.27% 158,495,809
2023-03-21 2023-03-17 10.231 15,881,905 +26,910 0.27% 162,486,120
2023-03-20 2023-03-16 10.002 15,854,995 -4,799 0.27% 158,576,756
2023-03-17 2023-03-15 9.908 15,859,794 -331,144 0.27% 157,137,647
2023-03-16 2023-03-14 9.533 16,190,938 -8,322 0.28% 154,345,968
2023-03-15 2023-03-13 9.793 16,199,260 +214,149 0.28% 158,644,571
2023-03-14 2023-03-10 9.793 15,985,111 -33,594 0.27% 156,547,341
2023-03-13 2023-03-09 10.325 16,018,705 -274,034 0.27% 165,387,714
2023-03-10 2023-03-08 10.523 16,292,739 +214,400 0.28% 171,442,172
2023-03-09 2023-03-07 10.710 16,078,339 -105 0.28% 172,201,322
2023-03-08 2023-03-06 11.064 16,078,444 +19,580 0.28% 177,897,859
2023-03-07 2023-03-03 11.210 16,058,864 +53,751 0.28% 180,023,532
2023-03-06 2023-03-02 11.044 16,005,113 -232,032 0.27% 176,753,001
2023-03-03 2023-03-01 10.793 16,237,145 +378,530 0.28% 175,255,482
2023-03-02 2023-02-28 10.095 15,858,615 +20,066 0.27% 160,099,958
2023-03-01 2023-02-27 10.345 15,838,549 -8,639 0.27% 163,857,690
2023-02-28 2023-02-24 10.210 15,847,188 +26,876 0.27% 161,800,728
2023-02-27 2023-02-23 10.262 15,820,312 -7,679 0.27% 162,350,437
2023-02-24 2023-02-22 10.273 15,827,991 +9,599 0.27% 162,594,142
2023-02-23 2023-02-21 10.398 15,818,392 -11,930 0.27% 164,473,169
2023-02-22 2023-02-20 10.731 15,830,322 +18,736 0.27% 169,874,879
2023-02-21 2023-02-17 10.564 15,811,586 -6,719 0.27% 167,038,113
2023-02-20 2023-02-16 10.856 15,818,305 +17,277 0.27% 171,723,547
2023-02-17 2023-02-15 10.731 15,801,028 +79,470 0.27% 169,560,525
2023-02-16 2023-02-14 11.002 15,721,558 -119,168 0.27% 172,966,376
2023-02-15 2023-02-13 10.898 15,840,726 +41,180 0.27% 172,627,091
2023-02-14 2023-02-10 10.898 15,799,546 +22,076 0.27% 172,178,325
2023-02-13 2023-02-09 11.273 15,777,470 -4,861 0.27% 177,855,299
2023-02-10 2023-02-08 11.064 15,782,331 +66,228 0.27% 174,621,555
2023-02-09 2023-02-07 11.044 15,716,103 -49,645 0.27% 173,561,309
2023-02-08 2023-02-06 11.064 15,765,748 +14,300 0.27% 174,438,074
2023-02-07 2023-02-03 11.710 15,751,448 -200,630 0.27% 184,454,384
2023-02-06 2023-02-02 12.356 15,952,078 +19,197 0.27% 197,107,949
2023-02-03 2023-02-01 12.669 15,932,881 -148 0.27% 201,850,613
2023-02-02 2023-01-31 12.294 15,933,029 -152,483 0.27% 195,876,592
2023-02-01 2023-01-30 12.419 16,085,512 +117,083 0.28% 199,762,208
2023-01-31 2023-01-27 13.252 15,968,429 +335,485 0.27% 211,617,456
2023-01-30 2023-01-26 13.377 15,632,944 -43,128 0.27% 209,125,977
2023-01-27 2023-01-20 12.627 15,676,072 +97,904 0.27% 197,943,869
2023-01-26 2023-01-19 12.669 15,578,168 +65,577 0.27% 197,356,822
2023-01-20 2023-01-18 12.565 15,512,591 -4,799 0.27% 194,909,872
2023-01-19 2023-01-17 12.961 15,517,390 -9,745 0.27% 201,113,508
2023-01-18 2023-01-16 13.836 15,527,135 +159,100 0.27% 214,828,349
2023-01-17 2023-01-13 14.023 15,368,035 +2,880 0.26% 215,509,087
2023-01-16 2023-01-12 13.606 15,365,155 +41,694 0.26% 209,065,470
2023-01-13 2023-01-11 13.565 15,323,461 -8,638 0.26% 207,859,576
2023-01-12 2023-01-10 14.586 15,332,099 -45,819 0.26% 223,630,913
2023-01-11 2023-01-09 14.586 15,377,918 -588,245 0.26% 224,299,220
2023-01-10 2023-01-06 13.356 15,966,163 +449,396 0.27% 213,250,850
2023-01-09 2023-01-05 13.711 15,516,767 +82,762 0.27% 212,744,977
2023-01-06 2023-01-04 12.877 15,434,005 +21,116 0.26% 198,746,410
2023-01-05 2023-01-03 12.565 15,412,889 -155,494 0.26% 193,657,154
2023-01-04 2022-12-30 12.627 15,568,383 +136,297 0.27% 196,584,066
2023-01-03 2022-12-29 12.919 15,432,086 +11,973 0.26% 199,364,811
2022-12-30 2022-12-28 13.502 15,420,113 +42,158 0.26% 208,206,721
2022-12-29 2022-12-23 13.315 15,377,955 -122,859 0.26% 204,753,637
2022-12-28 2022-12-22 13.377 15,500,814 +138,217 0.27% 207,358,439
2022-12-23 2022-12-21 12.731 15,362,597 -38 0.26% 195,586,119
2022-12-22 2022-12-20 12.669 15,362,635 +31,819 0.26% 194,626,276
2022-12-20 2022-12-16 13.461 15,330,816 -40,937 0.26% 206,362,115
2022-12-19 2022-12-15 13.606 15,371,753 +55,198 0.26% 209,155,245
2022-12-16 2022-12-14 13.857 15,316,555 +4,785,751 0.26% 212,233,982
2022-12-15 2022-12-13 14.419 10,530,804 +45,669 0.18% 151,844,759
2022-12-14 2022-12-12 14.627 10,485,135 +9,599 0.18% 153,371,025
2022-12-13 2022-12-09 14.940 10,475,536 -446,402 0.18% 156,504,775
2022-12-12 2022-12-08 13.836 10,921,938 +199,706 0.19% 151,112,353
2022-12-09 2022-12-07 12.356 10,722,232 +43,293 0.18% 132,486,637
2022-12-08 2022-12-06 13.502 10,678,939 -2,717,396 0.18% 144,190,050
2022-12-07 2022-12-05 13.419 13,396,335 +2,843,963 0.23% 179,764,549
2022-12-06 2022-12-02 12.440 10,552,372 -215,556 0.18% 131,267,316
2022-12-05 2022-12-01 12.335 10,767,928 -118,060 0.18% 132,826,898
2022-12-02 2022-11-30 12.440 10,885,988 +47,705 0.19% 135,417,367
2022-12-01 2022-11-29 11.919 10,838,283 -413,954 0.19% 129,178,042
2022-11-30 2022-11-28 11.252 11,252,237 +441,429 0.19% 126,609,068
2022-11-29 2022-11-25 11.439 10,810,808 +32,075 0.19% 123,669,522
2022-11-28 2022-11-24 11.773 10,778,733 -328,721 0.18% 126,896,120
2022-11-25 2022-11-23 11.585 11,107,454 +194,614 0.19% 128,683,095
2022-11-24 2022-11-22 11.523 10,912,840 -859,883 0.19% 125,746,267
2022-11-23 2022-11-21 12.356 11,772,723 -254,357 0.20% 145,466,772
2022-11-22 2022-11-18 12.836 12,027,080 +119,121 0.21% 154,373,622
2022-11-21 2022-11-17 12.669 11,907,959 +1,349,020 0.20% 150,859,649
2022-11-18 2022-11-16 12.981 10,558,939 -240,631 0.18% 137,069,399
2022-11-17 2022-11-15 13.356 10,799,570 +436,348 0.19% 144,243,641
2022-11-16 2022-11-14 11.877 10,363,222 -121,143 0.18% 123,084,067
2022-11-15 2022-11-11 12.065 10,484,365 +224,602 0.18% 126,489,034
2022-11-14 2022-11-10 11.148 10,259,763 -960 0.18% 114,372,942
2022-11-11 2022-11-09 11.481 10,260,723 -164,500 0.18% 117,804,463
2022-11-10 2022-11-08 12.273 10,425,223 +105,582 0.18% 127,947,802
2022-11-09 2022-11-07 12.106 10,319,641 -60,491 0.18% 124,931,773
2022-11-08 2022-11-04 11.856 10,380,132 -146,929 0.18% 123,068,618
2022-11-07 2022-11-03 10.648 10,527,061 -24,977 0.18% 112,088,284
2022-11-04 2022-11-02 10.981 10,552,038 +29,755 0.18% 115,872,171
2022-11-03 2022-11-01 9.168 10,522,283 -498,156 0.18% 96,470,568
2022-11-02 2022-10-31 8.699 11,020,439 +393,533 0.19% 95,871,066
2022-11-01 2022-10-28 8.804 10,626,906 +16,318 0.18% 93,554,727
2022-10-31 2022-10-27 9.991 10,610,588 -49,912 0.18% 106,013,274
2022-10-28 2022-10-26 9.418 10,660,500 -899,824 0.18% 100,403,347
2022-10-27 2022-10-25 8.231 11,560,324 +141,804 0.20% 95,147,917
2022-10-26 2022-10-24 7.855 11,418,520 -176,611 0.20% 89,698,122
2022-10-25 2022-10-21 8.949 11,595,131 -780 0.20% 103,769,807
2022-10-24 2022-10-20 8.877 11,595,911 +28,795 0.20% 102,931,110
2022-10-21 2022-10-19 8.887 11,567,116 -19,209 0.20% 102,796,022
2022-10-20 2022-10-18 9.189 11,586,325 +160,773 0.20% 106,467,358
2022-10-19 2022-10-17 9.314 11,425,552 -237,080 0.20% 106,418,442
2022-10-18 2022-10-14 9.793 11,662,632 +21,116 0.20% 114,215,912
2022-10-17 2022-10-13 9.522 11,641,516 +31,496 0.20% 110,855,673
2022-10-14 2022-10-12 9.679 11,610,020 -94,065 0.20% 112,370,126
2022-10-13 2022-10-11 8.866 11,704,085 +46,073 0.20% 103,769,378
2022-10-12 2022-10-10 8.783 11,658,012 +78,706 0.20% 102,389,226
2022-10-11 2022-10-07 9.241 11,579,306 -6,719 0.20% 107,006,051
2022-10-10 2022-10-06 9.606 11,586,025 +85,906 0.20% 111,292,928
2022-10-07 2022-10-05 10.127 11,500,119 +27,835 0.20% 116,458,391
2022-10-06 2022-10-03 9.700 11,472,284 +105,582 0.20% 111,276,064
2022-10-05 2022-09-30 9.783 11,366,702 -119,979 0.19% 111,199,351
2022-10-03 2022-09-29 9.804 11,486,681 +179,489 0.20% 112,612,440
2022-09-30 2022-09-28 10.345 11,307,192 -331,205 0.19% 116,978,541
2022-09-29 2022-09-27 11.335 11,638,397 +448,337 0.20% 131,924,133
2022-09-28 2022-09-26 11.148 11,190,060 -66,461 0.19% 124,743,630
2022-09-26 2022-09-22 11.773 11,256,521 +11,998 0.19% 132,521,034
2022-09-23 2022-09-21 11.752 11,244,523 +27,778 0.19% 132,145,483
2022-09-22 2022-09-20 12.210 11,216,745 +86,193 0.19% 136,960,914
2022-09-21 2022-09-19 12.273 11,130,552 -60,854 0.19% 136,604,240
2022-09-20 2022-09-16 12.585 11,191,406 -12,754 0.19% 140,849,001
2022-09-19 2022-09-15 12.898 11,204,160 -25,915 0.19% 144,511,408
2022-09-16 2022-09-14 13.106 11,230,075 -138,793 0.19% 147,185,655
2022-09-15 2022-09-13 13.627 11,368,868 -328,264 0.19% 154,927,015
2022-09-14 2022-09-09 13.544 11,697,132 -614,297 0.20% 158,425,443
2022-09-13 2022-09-08 13.336 12,311,429 -157,630 0.21% 164,180,140
2022-09-09 2022-09-07 13.544 12,469,059 -2,078,632 0.21% 168,880,388
2022-09-08 2022-09-06 13.877 14,547,691 -407,595 0.25% 201,883,339
2022-09-07 2022-09-05 13.316 14,955,286 +661,700 0.26% 199,138,291
2022-09-06 2022-09-02 13.316 14,293,586 +118,696 0.24% 190,327,372
2022-09-05 2022-09-01 13.610 14,174,890 +1,455,866 0.24% 192,914,778
2022-09-02 2022-08-31 14.786 12,719,024 +1,508,381 0.22% 188,060,350
2022-09-01 2022-08-30 14.429 11,210,643 +139,983 0.19% 161,755,127
2022-08-31 2022-08-29 14.492 11,070,660 +248,542 0.19% 160,432,887
2022-08-30 2022-08-26 15.710 10,822,118 +24,759 0.19% 170,013,989
2022-08-29 2022-08-25 16.235 10,797,359 -555,172 0.19% 175,294,314
2022-08-26 2022-08-24 16.067 11,352,531 +137,820 0.20% 182,400,039
2022-08-24 2022-08-22 16.865 11,214,711 +163,790 0.19% 189,136,098
2022-08-23 2022-08-19 17.117 11,050,921 -82,847 0.19% 189,158,942
2022-08-19 2022-08-17 17.642 11,133,768 +96,179 0.19% 196,422,958
2022-08-18 2022-08-16 17.831 11,037,589 +10,136 0.19% 196,812,511
2022-08-17 2022-08-15 18.398 11,027,453 -10,475 0.19% 202,885,083
2022-08-16 2022-08-12 18.587 11,037,928 +10,475 0.19% 205,164,219
2022-08-15 2022-08-11 18.587 11,027,453 -35,234 0.19% 204,969,518
2022-08-12 2022-08-10 18.209 11,062,687 +26,477 0.19% 201,442,228
2022-08-11 2022-08-09 18.713 11,036,210 -57,395 0.19% 206,523,014
2022-08-10 2022-08-08 18.902 11,093,605 +9,522 0.19% 209,693,999
2022-08-08 2022-08-04 18.797 11,084,083 -1,102,726 0.19% 208,350,045
2022-08-05 2022-08-03 18.167 12,186,809 +790,382 0.21% 221,399,638
2022-08-04 2022-08-02 18.356 11,396,427 +74,277 0.20% 209,194,826
2022-08-02 2022-07-29 19.112 11,322,150 -117,129 0.20% 216,391,945
2022-08-01 2022-07-28 20.477 11,439,279 +4,762 0.20% 234,247,013
2022-07-29 2022-07-27 20.582 11,434,517 -1,040,829 0.20% 235,350,267
2022-07-28 2022-07-26 20.813 12,475,346 -103,797 0.22% 259,655,214
2022-07-27 2022-07-25 20.582 12,579,143 +31,282 0.22% 258,909,463
2022-07-26 2022-07-22 21.423 12,547,861 -2,095 0.22% 268,807,056
2022-07-25 2022-07-21 21.370 12,549,956 +214,260 0.22% 268,192,986
2022-07-22 2022-07-20 21.633 12,335,696 +335,632 0.22% 266,852,747
2022-07-21 2022-07-19 21.265 12,000,064 +591,287 0.21% 255,181,619
2022-07-20 2022-07-18 21.528 11,408,777 +15,141 0.20% 245,603,047
2022-07-19 2022-07-15 22.000 11,393,636 -604 0.20% 250,661,230
2022-07-18 2022-07-14 22.788 11,394,240 -49,518 0.20% 259,648,546
2022-07-15 2022-07-13 23.050 11,443,758 +19,997 0.20% 263,781,290
2022-07-12 2022-07-08 24.573 11,423,761 -29,406 0.20% 280,715,094
2022-07-11 2022-07-07 24.940 11,453,167 -177,122 0.20% 285,647,223
2022-07-08 2022-07-06 24.205 11,630,289 +34,571 0.20% 281,515,450
2022-07-07 2022-07-05 24.625 11,595,718 +9,667 0.20% 285,549,426
2022-07-06 2022-07-04 25.098 11,586,051 -28,568 0.20% 290,786,430
2022-07-05 2022-06-30 25.413 11,614,619 -13,332 0.20% 295,162,468
2022-07-04 2022-06-29 26.148 11,627,951 -288,394 0.20% 304,048,832
2022-06-30 2022-06-28 26.463 11,916,345 +339,808 0.21% 315,343,881
2022-06-29 2022-06-27 26.411 11,576,537 -9,921 0.20% 305,743,654
2022-06-28 2022-06-24 24.520 11,586,458 +83,817 0.20% 284,104,672
2022-06-27 2022-06-23 22.735 11,502,641 +3,809 0.20% 261,514,796
2022-06-24 2022-06-22 21.528 11,498,832 -1,042,731 0.20% 247,541,711
2022-06-23 2022-06-21 21.580 12,541,563 +40,846 0.22% 270,647,668
2022-06-22 2022-06-20 20.645 12,500,717 -1,349,363 0.22% 258,082,903
2022-06-21 2022-06-17 21.475 13,850,080 +1,668,373 0.24% 297,431,111
2022-06-20 2022-06-16 20.813 12,181,707 -3,034,878 0.21% 253,543,568
2022-06-17 2022-06-15 21.370 15,216,585 +2,888,470 0.27% 325,178,938
2022-06-16 2022-06-14 21.475 12,328,115 -1,020,545 0.22% 264,746,842
2022-06-15 2022-06-13 22.788 13,348,660 +817,191 0.23% 304,185,287
2022-06-14 2022-06-10 21.738 12,531,469 +512,320 0.22% 272,403,779
2022-06-13 2022-06-09 21.055 12,019,149 -732,294 0.21% 253,063,141
2022-06-10 2022-06-08 21.895 12,751,443 +152,363 0.22% 279,194,071
2022-06-09 2022-06-07 21.370 12,599,080 -886,757 0.22% 269,242,767
2022-06-08 2022-06-06 21.265 13,485,837 -37,091 0.24% 286,776,614
2022-06-07 2022-06-02 19.805 13,522,928 -277,110 0.24% 267,826,301
2022-06-06 2022-06-01 20.015 13,800,038 -11,446,261 0.24% 276,212,912
2022-06-02 2022-05-31 20.437 25,246,299 +3,701,650 0.44% 515,963,775
2022-06-01 2022-05-30 18.635 21,544,649 +2,378,611 0.38% 401,488,171
2022-05-31 2022-05-27 18.254 19,166,038 +6,882,883 0.34% 349,848,449
2022-05-30 2022-05-26 18.063 12,283,155 +517,914 0.22% 221,867,650
2022-05-27 2022-05-25 17.978 11,765,241 -154,549 0.21% 211,514,983
2022-05-26 2022-05-24 17.808 11,919,790 -1,466,952 0.21% 212,271,822
2022-05-25 2022-05-23 18.847 13,386,742 -786,294 0.24% 252,302,243
2022-05-24 2022-05-20 19.292 14,173,036 +1,655,627 0.25% 273,431,622
2022-05-23 2022-05-19 17.808 12,517,409 +524,518 0.22% 222,914,431
2022-05-20 2022-05-18 18.508 11,992,891 -277,997 0.21% 221,964,023
2022-05-19 2022-05-17 18.487 12,270,888 -520,014 0.22% 226,849,034
2022-05-18 2022-05-16 18.084 12,790,902 -488,670 0.23% 231,310,134
2022-05-17 2022-05-13 17.384 13,279,572 -1,134,206 0.23% 230,856,649
2022-05-16 2022-05-12 17.003 14,413,778 +287,157 0.25% 245,073,670
2022-05-13 2022-05-11 17.151 14,126,621 +803,478 0.25% 242,287,647
2022-05-12 2022-05-10 16.282 13,323,143 -14,316,777 0.23% 216,926,379
2022-05-11 2022-05-06 16.494 27,639,920 -83,041 0.49% 455,890,808
2022-05-10 2022-05-05 17.406 27,722,961 -6,364,968 0.49% 482,533,231
2022-05-06 2022-05-04 16.748 34,087,929 +6,092,727 0.60% 570,915,935
2022-05-05 2022-05-03 17.851 27,995,202 +330,183 0.49% 499,735,445
2022-05-04 2022-04-29 17.872 27,665,019 +240,204 0.49% 494,427,939
2022-05-03 2022-04-28 15.646 27,424,815 -431,123 0.48% 429,086,178
2022-04-29 2022-04-27 18.529 27,855,938 +916,963 0.49% 516,147,320
2022-04-28 2022-04-26 17.109 26,938,975 -833,003 0.48% 460,891,882
2022-04-27 2022-04-25 16.876 27,771,978 +977,604 0.49% 468,666,959
2022-04-26 2022-04-22 18.381 26,794,374 +423,576 0.47% 492,501,060
2022-04-25 2022-04-21 18.381 26,370,798 -148,110 0.47% 484,715,409
2022-04-22 2022-04-20 18.974 26,518,908 -763,193 0.47% 503,179,719
2022-04-21 2022-04-19 18.211 27,282,101 +136,790 0.48% 496,838,718
2022-04-20 2022-04-14 19.568 27,145,311 -218,241 0.48% 531,179,101
2022-04-19 2022-04-13 17.639 27,363,552 +961,302 0.48% 482,658,828
2022-04-14 2022-04-12 17.151 26,402,250 +116,307 0.47% 452,828,672
2022-04-13 2022-04-11 17.427 26,285,943 -134,441 0.46% 458,078,423
2022-04-12 2022-04-08 18.402 26,420,384 +449,756 0.47% 486,186,961
2022-04-11 2022-04-07 17.978 25,970,628 -576,284 0.46% 466,898,803
2022-04-08 2022-04-06 19.356 26,546,912 +346,219 0.47% 513,841,580
2022-04-07 2022-04-04 20.501 26,200,693 -11,322 0.46% 537,135,318
2022-04-06 2022-04-01 20.204 26,212,015 +144,420 0.46% 529,587,548
2022-04-04 2022-03-31 19.928 26,067,595 -1,276,390 0.46% 519,485,315
2022-04-01 2022-03-30 23.108 27,343,985 +1,050,262 0.48% 631,877,312
2022-03-31 2022-03-29 22.313 26,293,723 -66,158 0.46% 586,703,453
2022-03-30 2022-03-28 21.412 26,359,881 +63,206 0.46% 564,428,943
2022-03-29 2022-03-25 20.670 26,296,675 -48,315 0.46% 543,563,031
2022-03-28 2022-03-24 22.048 26,344,990 +197,166 0.46% 580,865,836
2022-03-25 2022-03-23 22.154 26,147,824 -562,253 0.46% 579,290,358
2022-03-24 2022-03-22 21.995 26,710,077 +98,790 0.47% 587,499,771
2022-03-23 2022-03-21 20.925 26,611,287 +20,157 0.47% 556,836,235
2022-03-22 2022-03-18 19.928 26,591,130 +127,356 0.47% 529,918,527
2022-03-21 2022-03-17 20.713 26,463,774 +233,966 0.47% 548,139,121
2022-03-18 2022-03-16 18.360 26,229,808 -3,021,248 0.46% 481,567,822
2022-03-17 2022-03-15 16.006 29,251,056 -2,015,054 0.52% 468,201,669
2022-03-16 2022-03-14 16.664 31,266,110 +2,455,611 0.55% 521,003,756
2022-03-15 2022-03-11 21.942 28,810,499 +101,885 0.51% 632,172,481
2022-03-14 2022-03-10 22.525 28,708,614 -182,072 0.51% 646,674,329
2022-03-11 2022-03-09 23.055 28,890,686 +39,383 0.51% 666,087,949
2022-03-10 2022-03-08 21.942 28,851,303 +67,711 0.51% 633,067,820
2022-03-09 2022-03-07 24.910 28,783,592 -160,337 0.51% 717,013,468
2022-03-08 2022-03-04 26.183 28,943,929 -563,939 0.51% 757,824,948
2022-03-07 2022-03-03 27.031 29,507,868 -16,037 0.52% 797,613,459
2022-03-04 2022-03-02 29.734 29,523,905 +79,243 0.52% 877,851,642
2022-03-03 2022-03-01 30.688 29,444,662 +1,182 0.52% 903,586,227
2022-03-02 2022-02-28 30.529 29,443,480 -15,075 0.52% 898,868,348
2022-03-01 2022-02-25 30.688 29,458,555 +14,151 0.52% 904,012,570
2022-02-28 2022-02-24 30.317 29,444,404 -372,634 0.52% 892,654,219
2022-02-25 2022-02-23 31.960 29,817,038 -213,203 0.53% 952,941,578
2022-02-24 2022-02-22 32.702 30,030,241 -365,703 0.53% 982,038,348
2022-02-23 2022-02-21 35.617 30,395,944 -380,716 0.54% 1,082,603,369
2022-02-22 2022-02-18 37.631 30,776,660 +388,672 0.54% 1,158,148,638
2022-02-21 2022-02-17 38.161 30,387,988 +753,758 0.54% 1,159,628,574
2022-02-18 2022-02-16 37.578 29,634,230 -201,882 0.52% 1,113,587,501
2022-02-17 2022-02-15 37.101 29,836,112 +149,997 0.53% 1,106,941,664
2022-02-16 2022-02-14 36.147 29,686,115 +51,885 0.52% 1,073,055,551
2022-02-15 2022-02-11 37.419 29,634,230 -547,022 0.52% 1,108,875,565
2022-02-14 2022-02-10 38.585 30,181,252 +122,683 0.53% 1,164,536,476
2022-02-11 2022-02-09 37.419 30,058,569 -43,396 0.53% 1,124,753,796
2022-02-10 2022-02-08 36.465 30,101,965 +284,900 0.53% 1,097,659,777
2022-02-09 2022-02-07 37.101 29,817,065 -119,809 0.53% 1,106,235,006
2022-02-08 2022-02-04 36.836 29,936,874 +94,338 0.53% 1,102,746,579
2022-02-07 2022-01-31 35.299 29,842,536 -130,469 0.53% 1,053,402,685
2022-02-04 2022-01-27 35.352 29,973,005 -122,452 0.53% 1,059,596,671
2022-01-28 2022-01-26 36.889 30,095,457 -12,958 0.53% 1,110,183,191
2022-01-27 2022-01-25 36.306 30,108,415 -47,169 0.53% 1,093,107,642
2022-01-26 2022-01-24 38.956 30,155,584 +8,454 0.53% 1,174,734,025
2022-01-25 2022-01-21 38.797 30,147,130 +17,924 0.53% 1,169,611,205
2022-01-24 2022-01-20 39.751 30,129,206 -13,634 0.53% 1,197,659,643
2022-01-21 2022-01-19 38.161 30,142,840 +71,697 0.53% 1,150,273,541
2022-01-20 2022-01-18 38.797 30,071,143 -37,355 0.53% 1,166,663,155
2022-01-19 2022-01-17 37.684 30,108,498 -262,259 0.53% 1,134,600,986
2022-01-18 2022-01-14 38.638 30,370,757 +250,938 0.54% 1,173,458,163
2022-01-17 2022-01-13 38.002 30,119,819 +15,094 0.53% 1,144,605,896
2022-01-14 2022-01-12 39.751 30,104,725 -479,633 0.53% 1,196,686,504
2022-01-13 2022-01-11 36.571 30,584,358 +300,972 0.54% 1,118,492,109
2022-01-12 2022-01-10 36.677 30,283,386 +25,472 0.53% 1,110,695,448
2022-01-11 2022-01-07 35.988 30,257,914 +258,485 0.53% 1,088,913,103
2022-01-10 2022-01-06 36.306 29,999,429 -226,410 0.53% 1,089,150,826
2022-01-07 2022-01-05 36.359 30,225,839 -78 0.53% 1,098,972,805
2022-01-06 2022-01-04 37.101 30,225,917 +158,502 0.53% 1,121,403,716
2022-01-05 2022-01-03 39.327 30,067,415 +69,810 0.53% 1,182,454,566
2022-01-04 2021-12-31 42.136 29,997,605 +103,905 0.53% 1,263,974,103
2022-01-03 2021-12-29 40.069 29,893,700 -208,486 0.53% 1,197,804,479
2021-12-30 2021-12-28 41.182 30,102,186 -58,621 0.53% 1,239,662,657
2021-12-29 2021-12-24 41.712 30,160,807 -13,344 0.53% 1,258,062,321
2021-12-28 2021-12-22 42.083 30,174,151 -324,450 0.53% 1,269,813,755
2021-12-23 2021-12-21 41.712 30,498,601 -375,454 0.54% 1,272,152,325
2021-12-22 2021-12-20 41.288 30,874,055 -499,990 0.54% 1,274,722,338
2021-12-21 2021-12-17 43.302 31,374,045 +276,817 0.55% 1,358,554,411
2021-12-20 2021-12-16 43.620 31,097,228 -1,757,512 0.55% 1,356,456,835
2021-12-17 2021-12-15 44.044 32,854,740 -527,429 0.58% 1,447,049,954
2021-12-16 2021-12-14 45.369 33,382,169 -298,796 0.59% 1,514,512,219
2021-12-15 2021-12-13 46.800 33,680,965 +189,618 0.59% 1,576,266,679
2021-12-14 2021-12-10 47.913 33,491,347 +200,940 0.59% 1,604,669,177
2021-12-13 2021-12-09 48.390 33,290,407 -179,896 0.59% 1,610,921,388
2021-12-10 2021-12-08 47.330 33,470,303 -1,097,277 0.59% 1,584,147,324
2021-12-09 2021-12-07 46.641 34,567,580 -69,991 0.61% 1,612,263,841
2021-12-08 2021-12-06 47.171 34,637,571 +411,313 0.61% 1,633,886,562
2021-12-07 2021-12-03 51.411 34,226,258 -3,960,398 0.60% 1,759,606,750
2021-12-06 2021-12-02 55.068 38,186,656 +3,897,372 0.67% 2,102,866,206
2021-12-03 2021-12-01 48.019 34,289,284 -5,773,967 0.60% 1,646,535,428
2021-12-02 2021-11-30 49.397 40,063,251 -1,639,792 0.71% 1,979,003,515
2021-12-01 2021-11-29 52.577 41,703,043 -13,848 0.74% 2,192,622,585
2021-11-30 2021-11-26 51.941 41,716,891 -114,149 0.74% 2,166,818,204
2021-11-29 2021-11-25 52.259 41,831,040 -224,335 0.74% 2,186,049,755
2021-11-26 2021-11-24 50.669 42,055,375 +2,494,509 0.74% 2,130,903,916
2021-11-25 2021-11-23 49.662 39,560,866 -1,180,571 0.70% 1,964,671,051
2021-11-24 2021-11-22 43.355 40,741,437 -1,287,710 0.72% 1,766,339,219
2021-11-23 2021-11-19 42.083 42,029,147 +98,734 0.74% 1,768,705,571
2021-11-22 2021-11-18 42.878 41,930,413 +6,623,453 0.74% 1,797,885,902
2021-11-19 2021-11-17 43.991 35,306,960 +1,226,391 0.62% 1,553,183,911
2021-11-18 2021-11-16 43.196 34,080,569 -1,295,257 0.60% 1,472,139,315
2021-11-17 2021-11-15 43.249 35,375,826 -1,608,459 0.62% 1,529,964,004
2021-11-16 2021-11-12 41.871 36,984,285 -218,921 0.65% 1,548,562,662
2021-11-15 2021-11-11 36.571 37,203,206 -953,755 0.66% 1,360,548,172
2021-11-12 2021-11-10 35.723 38,156,961 +29,245 0.67% 1,363,069,939
2021-11-11 2021-11-09 35.564 38,127,716 -7,547 0.67% 1,355,962,801
2021-11-10 2021-11-08 35.352 38,135,263 +186,789 0.67% 1,348,146,365
2021-11-09 2021-11-05 36.412 37,948,474 -20,570 0.67% 1,381,769,235
2021-11-08 2021-11-04 37.949 37,969,044 +361,314 0.67% 1,440,877,800
2021-11-05 2021-11-03 38.055 37,607,730 +5,660 0.66% 1,431,152,883
2021-11-04 2021-11-02 38.850 37,602,070 -55,855 0.66% 1,460,831,730
2021-11-03 2021-11-01 39.221 37,657,925 +67,923 0.66% 1,476,973,051
2021-11-02 2021-10-29 39.539 37,590,002 -286,157 0.66% 1,486,262,915
2021-11-01 2021-10-28 38.903 37,876,159 -8,831,900 0.67% 1,473,487,501
2021-10-29 2021-10-27 39.486 46,708,059 -872,625 0.82% 1,844,304,212
2021-10-28 2021-10-26 40.705 47,580,684 -201,539 0.84% 1,936,762,494
2021-10-27 2021-10-25 41.235 47,782,223 +4,306,118 0.84% 1,970,291,179
2021-10-26 2021-10-22 41.818 43,476,105 -4,277,462 0.77% 1,818,076,266
2021-10-25 2021-10-21 41.765 47,753,567 +6,443,269 0.84% 1,994,419,446
2021-10-22 2021-10-20 42.560 41,310,298 -6,555,531 0.73% 1,758,159,770
2021-10-21 2021-10-19 42.772 47,865,829 -3,049,940 0.84% 2,047,309,893
2021-10-20 2021-10-18 39.327 50,915,769 -936,536 0.90% 2,002,353,163
2021-10-19 2021-10-15 39.327 51,852,305 -4,622,550 0.91% 2,039,184,106
2021-10-18 2021-10-12 35.829 56,474,855 +720,741 1.00% 2,023,421,153
2021-10-15 2021-10-11 36.730 55,754,114 +9,530,598 0.98% 2,047,833,384
2021-10-12 2021-10-08 35.564 46,223,516 -4,185,370 0.82% 1,643,879,435
2021-10-11 2021-10-07 37.631 50,408,886 -621,686 0.89% 1,896,923,924
2021-10-08 2021-10-06 35.935 51,030,572 -5,464,043 0.90% 1,833,768,868
2021-10-07 2021-10-05 37.896 56,494,615 +61,099 1.00% 2,140,905,809
2021-10-06 2021-10-04 37.366 56,433,516 -199 1.00% 2,108,680,061
2021-10-05 2021-09-30 38.479 56,433,715 -495,273 1.00% 2,171,499,464
2021-10-04 2021-09-29 37.631 56,928,988 +33,961 1.00% 2,142,280,219
2021-09-29 2021-09-27 36.942 56,895,027 +1,276,988 1.00% 2,101,800,792
2021-09-28 2021-09-24 36.359 55,618,039 -1,141,468 0.98% 2,022,200,686
2021-09-27 2021-09-23 37.578 56,759,507 +10,929,029 1.00% 2,132,894,209
2021-09-24 2021-09-21 37.419 45,830,478 -8,490 0.81% 1,714,918,768
2021-09-23 2021-09-20 38.267 45,838,968 -375,464 0.81% 1,754,108,667
2021-09-21 2021-09-17 36.995 46,214,432 -983,979 0.82% 1,709,690,536
2021-09-20 2021-09-16 35.935 47,198,411 +943 0.83% 1,696,061,270
2021-09-17 2021-09-15 37.048 47,197,468 -649,043 0.83% 1,748,559,205
2021-09-16 2021-09-14 36.624 47,846,511 -162,261 0.84% 1,752,317,454
2021-09-15 2021-09-13 37.366 48,008,772 +213,052 0.85% 1,793,883,271
2021-09-14 2021-09-10 44.097 47,795,720 +1,308,653 0.84% 2,107,641,784
2021-09-13 2021-09-09 46.641 46,487,067 -31,131 0.82% 2,168,199,718
2021-09-10 2021-09-08 46.588 46,518,198 +568,857 0.82% 2,167,186,183
2021-09-09 2021-09-07 45.422 45,949,341 -55,660 0.81% 2,087,106,326
2021-09-08 2021-09-06 42.189 46,005,001 +19,811 0.81% 1,940,897,397
2021-09-07 2021-09-03 42.719 45,985,190 -10,987,518 0.81% 1,964,434,227
2021-09-06 2021-09-02 41.818 56,972,708 -2,114,109 1.00% 2,382,474,885
2021-09-03 2021-09-01 42.784 59,086,817 -17,924 1.04% 2,527,947,759
2021-09-02 2021-08-31 44.382 59,104,741 +2,074,025 1.04% 2,623,187,139
2021-09-01 2021-08-30 45.021 57,030,716 +105,106 1.01% 2,567,600,711
2021-08-31 2021-08-27 43.743 56,925,610 -186,562 1.01% 2,490,077,159
2021-08-30 2021-08-26 43.210 57,112,172 +1,689 1.02% 2,467,808,669
2021-08-27 2021-08-25 40.173 57,110,483 -13,913,361 1.02% 2,294,294,338
2021-08-26 2021-08-24 39.214 71,023,844 -390,392 1.26% 2,785,120,196
2021-08-25 2021-08-23 38.255 71,414,236 +21,875,114 1.27% 2,731,940,227
2021-08-24 2021-08-20 41.878 49,539,122 +429,807 0.88% 2,074,592,510
2021-08-23 2021-08-19 46.247 49,109,315 +641,895 0.87% 2,271,148,627
2021-08-20 2021-08-18 45.341 48,467,420 +4,373,416 0.86% 2,197,563,416
2021-08-19 2021-08-17 44.595 44,094,004 -628,757 0.78% 1,966,377,741
2021-08-18 2021-08-16 45.767 44,722,761 -13,388,771 0.80% 2,046,839,199
2021-08-17 2021-08-13 48.112 58,111,532 +5,874,843 1.03% 2,795,838,169
2021-08-16 2021-08-12 47.792 52,236,689 +6,576,611 0.93% 2,496,491,197
2021-08-13 2021-08-11 47.952 45,660,078 -287,164 0.81% 2,189,480,658
2021-08-12 2021-08-10 46.780 45,947,242 -3,980,877 0.82% 2,149,393,435
2021-08-11 2021-08-09 42.091 49,928,119 -3,696,528 0.89% 2,101,523,498
2021-08-10 2021-08-06 42.251 53,624,647 +11,803,740 0.95% 2,265,685,306
2021-08-09 2021-08-05 40.812 41,820,907 -1,158,039 0.74% 1,706,806,042
2021-08-06 2021-08-04 41.611 42,978,946 -652,474 0.76% 1,788,416,834
2021-08-05 2021-08-03 38.575 43,631,420 +74,128 0.78% 1,683,061,044
2021-08-04 2021-08-02 38.042 43,557,292 -4,132 0.77% 1,656,994,388
2021-08-03 2021-07-30 35.591 43,561,424 -20,111,179 0.78% 1,550,388,310
2021-08-02 2021-07-29 37.083 63,672,603 +399,021 1.14% 2,361,151,200
2021-07-30 2021-07-28 37.083 63,273,582 +791,657 1.13% 2,346,354,429
2021-07-29 2021-07-27 34.525 62,481,925 +1,816,827 1.12% 2,157,204,718
2021-07-28 2021-07-26 38.947 60,665,098 -5,663,024 1.08% 2,362,752,519
2021-07-27 2021-07-23 43.796 66,328,122 +8,258,301 1.18% 2,904,901,915
2021-07-26 2021-07-22 46.247 58,069,821 -572,450 1.04% 2,685,543,348
2021-07-23 2021-07-21 46.460 58,642,271 -87,276 1.05% 2,724,515,104
2021-07-22 2021-07-20 46.034 58,729,547 -1,451,771 1.05% 2,703,537,188
2021-07-21 2021-07-19 46.566 60,181,318 -144,521 1.07% 2,802,431,990
2021-07-20 2021-07-16 47.472 60,325,839 +480,671 1.08% 2,863,802,271
2021-07-19 2021-07-15 48.485 59,845,168 -1,211,530 1.07% 2,901,565,890
2021-07-16 2021-07-14 49.017 61,056,698 -1,058,159 1.09% 2,992,837,213
2021-07-15 2021-07-13 49.124 62,114,857 -642,017 1.11% 3,051,324,282
2021-07-14 2021-07-12 46.140 62,756,874 +487,274 1.12% 2,895,617,209
2021-07-13 2021-07-09 44.222 62,269,600 +92,214 1.11% 2,753,696,818
2021-07-12 2021-07-08 45.767 62,177,386 +2,896,037 1.11% 2,845,689,937
2021-07-09 2021-07-07 44.542 59,281,349 -2,064,576 1.06% 2,640,500,838
2021-07-08 2021-07-06 44.169 61,345,925 +10,239,355 1.10% 2,709,581,411
2021-07-07 2021-07-05 44.862 51,106,570 -131,382 0.91% 2,292,718,737
2021-07-06 2021-07-02 44.862 51,237,952 +1,023,823 0.91% 2,298,612,734
2021-07-05 2021-06-30 45.874 50,214,129 -199,888 0.90% 2,303,514,974
2021-07-02 2021-06-29 46.034 50,414,017 +145,458 0.90% 2,320,742,739
2021-06-30 2021-06-28 48.378 50,268,559 -5,974,130 0.90% 2,431,891,747
2021-06-29 2021-06-25 48.751 56,242,689 +2,513,111 1.00% 2,741,884,300
2021-06-28 2021-06-24 48.538 53,729,578 +4,160,438 0.96% 2,607,916,973
2021-06-25 2021-06-23 45.874 49,569,140 -1,631,953 0.89% 2,273,926,851
2021-06-24 2021-06-22 42.890 51,201,093 +681,309 0.91% 2,196,023,922
2021-06-23 2021-06-21 43.370 50,519,784 +455,145 0.90% 2,191,027,580
2021-06-22 2021-06-18 46.833 50,064,639 -8,481,099 0.89% 2,344,671,035
2021-06-21 2021-06-17 45.874 58,545,738 +2,188,477 1.05% 2,685,717,882
2021-06-18 2021-06-16 47.099 56,357,261 +2,819,643 1.01% 2,654,386,118
2021-06-17 2021-06-15 48.058 53,537,618 +117,305 0.96% 2,572,927,427
2021-06-16 2021-06-11 49.923 53,420,313 +2,260,710 0.95% 2,666,907,628
2021-06-15 2021-06-10 49.763 51,159,603 -130,444 0.91% 2,545,868,668
2021-06-11 2021-06-09 50.243 51,290,047 -474,852 0.92% 2,576,954,462
2021-06-10 2021-06-08 52.321 51,764,899 -106,044 0.92% 2,708,375,105
2021-06-09 2021-06-07 52.214 51,870,943 +106,157 0.93% 2,708,396,061
2021-06-08 2021-06-04 50.776 51,764,786 +1,503,549 0.92% 2,628,386,803
2021-06-07 2021-06-03 57.222 50,261,237 +2,189,388 0.90% 2,876,069,713
2021-06-04 2021-06-02 58.821 48,071,849 -1,314,759 0.86% 2,827,625,272
2021-06-03 2021-06-01 58.874 49,386,608 -11,580,423 0.88% 2,907,591,771
2021-06-02 2021-05-31 59.140 60,967,031 -258,613 1.09% 3,605,620,209
2021-06-01 2021-05-28 55.274 61,225,644 -739,137 1.09% 3,384,179,972
2021-05-31 2021-05-27 56.666 61,964,781 -13,546,105 1.11% 3,511,324,595
2021-05-28 2021-05-26 54.792 75,510,886 +12,619,497 1.36% 4,137,381,722
2021-05-27 2021-05-25 66.093 62,891,389 +261,390 1.13% 4,156,681,399
2021-05-26 2021-05-24 63.254 62,629,999 +162,434 1.12% 3,961,618,893
2021-05-25 2021-05-21 64.540 62,467,565 +2,009,457 1.12% 4,031,642,512
2021-05-24 2021-05-20 63.629 60,458,108 +499,436 1.09% 3,846,904,318
2021-05-21 2021-05-18 61.005 59,958,672 +746,827 1.08% 3,657,767,705
2021-05-20 2021-05-17 59.505 59,211,845 +11,818,526 1.06% 3,523,408,878
2021-05-18 2021-05-14 55.060 47,393,319 +86,818 0.85% 2,609,459,917
2021-05-17 2021-05-13 54.685 47,306,501 +25,206 0.85% 2,586,943,602
2021-05-14 2021-05-12 55.595 47,281,295 -117,626 0.85% 2,628,615,765
2021-05-13 2021-05-11 55.756 47,398,921 -2,760,456 0.85% 2,642,771,269
2021-05-12 2021-05-10 56.238 50,159,377 -2,553,698 0.90% 2,820,861,897
2021-05-11 2021-05-07 54.953 52,713,075 +282,860 0.95% 2,896,717,239
2021-05-10 2021-05-06 56.559 52,430,215 -10,268 0.94% 2,965,418,199
2021-05-07 2021-05-05 57.845 52,440,483 +712,285 0.94% 3,033,408,018
2021-05-06 2021-05-04 59.398 51,728,198 +39,637 0.93% 3,072,552,325
2021-05-05 2021-05-03 58.862 51,688,561 +18,671 0.93% 3,042,513,583
2021-05-04 2021-04-30 58.970 51,669,890 -127,996 0.93% 3,046,949,440
2021-05-03 2021-04-29 59.398 51,797,886 +131,396 0.93% 3,076,691,653
2021-04-30 2021-04-28 59.880 51,666,490 +622,666 0.93% 3,093,792,297
2021-04-29 2021-04-27 61.273 51,043,824 +144,698 0.92% 3,127,588,580
2021-04-28 2021-04-26 60.951 50,899,126 +463,032 0.91% 3,102,365,619
2021-04-27 2021-04-23 58.541 50,436,094 +522,778 0.91% 2,952,582,213
2021-04-26 2021-04-22 60.416 49,913,316 -369,679 0.90% 3,015,545,701
2021-04-23 2021-04-21 56.827 50,282,995 +33,600 0.90% 2,857,438,640
2021-04-22 2021-04-20 58.273 50,249,395 -1,149,171 0.90% 2,928,195,874
2021-04-21 2021-04-19 58.380 51,398,566 +787,995 0.92% 3,000,667,622
2021-04-20 2021-04-16 54.953 50,610,571 +238,984 0.91% 2,781,179,309
2021-04-19 2021-04-15 53.560 50,371,587 -611,330 0.91% 2,697,901,103
2021-04-16 2021-04-14 52.275 50,982,917 -749,626 0.92% 2,665,108,470
2021-04-15 2021-04-13 51.310 51,732,543 -27,073 0.93% 2,654,420,534
2021-04-14 2021-04-12 50.721 51,759,616 -603,062 0.93% 2,625,314,979
2021-04-13 2021-04-09 53.292 52,362,678 -4,701 0.94% 2,790,521,174
2021-04-12 2021-04-08 53.881 52,367,379 +2,352,502 0.94% 2,821,624,453
2021-04-09 2021-04-07 54.470 50,014,877 +1,527,260 0.90% 2,724,335,250
2021-04-08 2021-04-01 54.685 48,487,617 +232,730 0.87% 2,651,532,620
2021-04-07 2021-03-31 50.668 48,254,887 +680,668 0.87% 2,444,966,039
2021-04-01 2021-03-30 51.578 47,574,219 +217,513 0.85% 2,453,795,391
2021-03-31 2021-03-29 51.525 47,356,706 +294,063 0.85% 2,440,040,025
2021-03-30 2021-03-26 54.256 47,062,643 -412,622 0.85% 2,553,442,898
2021-03-29 2021-03-25 49.918 47,475,265 +284,728 0.86% 2,369,865,517
2021-03-26 2021-03-24 52.489 47,190,537 +42,009 0.85% 2,476,973,651
2021-03-25 2021-03-23 51.418 47,148,528 +11,288,262 0.85% 2,424,263,168
2021-03-24 2021-03-22 70.646 35,860,266 -347,087 0.65% 2,533,370,412
2021-03-23 2021-03-19 70.217 36,207,353 +64,242 0.65% 2,542,376,465
2021-03-22 2021-03-18 72.842 36,143,111 -866,016 0.65% 2,632,720,964
2021-03-19 2021-03-17 74.288 37,009,127 -588,126 0.67% 2,749,322,546
2021-03-18 2021-03-16 72.788 37,597,253 -409,821 0.68% 2,736,629,242
2021-03-17 2021-03-15 64.968 38,007,074 +338,873 0.69% 2,469,253,222
2021-03-16 2021-03-12 67.111 37,668,201 +399,637 0.68% 2,527,937,556
2021-03-15 2021-03-11 67.539 37,268,564 +231,492 0.67% 2,517,086,483
2021-03-12 2021-03-10 64.861 37,037,072 -1,280,807 0.67% 2,402,266,476
2021-03-11 2021-03-09 63.147 38,317,879 -337,939 0.69% 2,419,667,318
2021-03-10 2021-03-08 60.683 38,655,818 -1,036,446 0.70% 2,345,768,605
2021-03-09 2021-03-05 66.575 39,692,264 +20,169,642 0.72% 2,642,514,577
2021-03-08 2021-03-04 66.093 19,522,622 -1,083,831 0.35% 1,290,308,912
2021-03-05 2021-03-03 77.126 20,606,453 -1,263,070 0.37% 1,589,300,890
2021-03-04 2021-03-02 72.252 21,869,523 -288,462 0.39% 1,580,125,756
2021-03-03 2021-03-01 73.591 22,157,985 +1,252,304 0.40% 1,630,637,361
2021-03-02 2021-02-26 67.432 20,905,681 -889,764 0.38% 1,409,712,144
2021-03-01 2021-02-25 75.145 21,795,445 -1,177,932 0.39% 1,637,811,074
2021-02-26 2021-02-24 74.555 22,973,377 -866,086 0.41% 1,712,791,372
2021-02-25 2021-02-23 78.305 23,839,463 -144,465 0.43% 1,866,741,716
2021-02-24 2021-02-22 77.716 23,983,928 -766,430 0.43% 1,863,923,638
2021-02-23 2021-02-19 76.055 24,750,358 +238,984 0.45% 1,882,392,662
2021-02-22 2021-02-18 77.608 24,511,374 -865,385 0.44% 1,902,288,725
2021-02-19 2021-02-17 80.340 25,376,759 -195,108 0.46% 2,038,767,989
2021-02-18 2021-02-16 81.733 25,571,867 +247,386 0.46% 2,090,053,304
2021-02-17 2021-02-11 80.822 25,324,481 -635,736 0.46% 2,046,775,384
2021-02-16 2021-02-09 81.947 25,960,217 -1,580,471 0.47% 2,127,355,845
2021-02-10 2021-02-08 78.626 27,540,688 +1,348,342 0.50% 2,165,415,457
2021-02-09 2021-02-05 81.947 26,192,346 +464,899 0.47% 2,146,378,066
2021-02-08 2021-02-04 84.089 25,727,447 +1,727,036 0.46% 2,163,399,557
2021-02-05 2021-02-03 85.803 24,000,411 -2,734,785 0.43% 2,059,309,308
2021-02-04 2021-02-02 85.160 26,735,196 -832,848 0.48% 2,276,779,060
2021-02-03 2021-02-01 79.537 27,568,044 +380,881 0.50% 2,192,667,597
2021-02-02 2021-01-29 82.215 27,187,163 +884,175 0.50% 2,235,180,822
2021-02-01 2021-01-28 80.126 26,302,988 +8,965,743 0.48% 2,107,546,047
2021-01-29 2021-01-27 85.696 17,337,245 -3,145,339 0.32% 1,485,731,943
2021-01-28 2021-01-26 85.696 20,482,584 -855,379 0.37% 1,755,274,805
2021-01-27 2021-01-25 87.571 21,337,963 +1,631,815 0.39% 1,868,577,463
2021-01-26 2021-01-22 90.516 19,706,148 +810,307 0.36% 1,783,728,850
2021-01-25 2021-01-21 84.036 18,895,841 -290,329 0.34% 1,587,923,446
2021-01-22 2021-01-20 80.340 19,186,170 +356,610 0.35% 1,541,416,271
2021-01-21 2021-01-19 80.501 18,829,560 -1,421,560 0.34% 1,515,791,768
2021-01-20 2021-01-18 76.751 20,251,120 -1,301,998 0.37% 1,554,302,800
2021-01-19 2021-01-15 78.198 21,553,118 -1,559,859 0.39% 1,685,401,415
2021-01-18 2021-01-14 72.306 23,112,977 +1,281,343 0.42% 1,671,206,235
2021-01-15 2021-01-13 70.646 21,831,634 -1,552,358 0.40% 1,542,309,129
2021-01-14 2021-01-12 67.753 23,383,992 -994,513 0.43% 1,584,344,319
2021-01-13 2021-01-11 68.450 24,378,505 -6,153,264 0.45% 1,668,700,188
2021-01-12 2021-01-08 65.129 30,531,769 -1,815,183 0.56% 1,988,501,553
2021-01-11 2021-01-07 64.486 32,346,952 +1,291,076 0.59% 2,085,932,462
2021-01-08 2021-01-06 69.414 31,055,876 +179,238 0.57% 2,155,704,247
2021-01-07 2021-01-05 73.752 30,876,638 +697,349 0.56% 2,277,216,585
2021-01-06 2021-01-04 72.306 30,179,289 +2,236,067 0.55% 2,182,142,783
2021-01-05 2020-12-31 64.111 27,943,222 +139,097 0.51% 1,791,476,119
2021-01-04 2020-12-29 64.968 27,804,125 +4,909,157 0.51% 1,806,385,444
2020-12-30 2020-12-28 63.736 22,894,968 -960,746 0.42% 1,459,242,245
2020-12-29 2020-12-24 62.987 23,855,714 -4,060 0.44% 1,502,588,750
2020-12-28 2020-12-22 58.862 23,859,774 +168,970 0.44% 1,404,443,944
2020-12-23 2020-12-21 58.273 23,690,804 -196,976 0.43% 1,380,540,294
2020-12-22 2020-12-18 57.684 23,887,780 -400,159 0.44% 1,377,945,008
2020-12-21 2020-12-17 55.435 24,287,939 +438,760 0.44% 1,346,391,636
2020-12-18 2020-12-16 53.935 23,849,179 +70,949 0.44% 1,286,303,038
2020-12-17 2020-12-15 53.346 23,778,230 -276,326 0.43% 1,268,467,235
2020-12-16 2020-12-14 51.203 24,054,556 +2,546,678 0.44% 1,231,673,590
2020-12-15 2020-12-11 51.043 21,507,878 -1,578,680 0.39% 1,097,819,288
2020-12-14 2020-12-10 49.222 23,086,558 +144,852 0.42% 1,136,357,785
2020-12-11 2020-12-09 51.096 22,941,706 -1,078,141 0.42% 1,172,234,439
2020-12-10 2020-12-08 51.578 24,019,847 +324,066 0.44% 1,238,901,890
2020-12-09 2020-12-07 53.346 23,695,781 +1,563,668 0.43% 1,264,068,932
2020-12-08 2020-12-04 52.917 22,132,113 -1,099,198 0.40% 1,171,170,744
2020-12-07 2020-12-03 53.024 23,231,311 -654,406 0.42% 1,231,825,826
2020-12-04 2020-12-02 51.418 23,885,717 -2,608,666 0.44% 1,228,145,743
2020-12-03 2020-12-01 52.489 26,494,383 -1,011,392 0.48% 1,390,657,805
2020-12-02 2020-11-30 53.560 27,505,775 +3,402,364 0.50% 1,473,208,710
2020-12-01 2020-11-27 54.096 24,103,411 +801,905 0.44% 1,303,887,950
2020-11-30 2020-11-26 51.953 23,301,506 -51,344 0.43% 1,210,587,309
2020-11-27 2020-11-25 52.489 23,352,850 -819,642 0.43% 1,225,762,575
2020-11-26 2020-11-24 53.560 24,172,492 -821,640 0.44% 1,294,678,145
2020-11-25 2020-11-23 53.560 24,994,132 +95,221 0.46% 1,338,685,166
2020-11-24 2020-11-20 51.846 24,898,911 +7,573,752 0.46% 1,290,910,407
2020-11-23 2020-11-19 52.275 17,325,159 -302,465 0.32% 905,664,695
2020-11-20 2020-11-18 52.328 17,627,624 -758,962 0.32% 922,420,049
2020-11-19 2020-11-17 50.186 18,386,586 -95,220 0.34% 922,743,682
2020-11-18 2020-11-16 51.150 18,481,806 -1,370,427 0.34% 945,340,296
2020-11-17 2020-11-13 49.168 19,852,233 +2,800,599 0.36% 976,095,783
2020-11-16 2020-11-12 48.418 17,051,634 +2,981,704 0.31% 825,609,772
2020-11-13 2020-11-11 46.597 14,069,930 -1,766,244 0.26% 655,619,076
2020-11-12 2020-11-10 48.418 15,836,174 -1,311,614 0.29% 766,759,362
2020-11-11 2020-11-09 49.811 17,147,788 -158,104 0.32% 854,144,691
2020-11-10 2020-11-06 48.418 17,305,892 +4,233,572 0.32% 837,920,492
2020-11-09 2020-11-05 46.758 13,072,320 -5,267,226 0.24% 611,233,721
2020-11-06 2020-11-04 46.329 18,339,546 +1,618,746 0.34% 849,659,817
2020-11-05 2020-11-03 46.062 16,720,800 +629,201 0.31% 770,186,488
2020-11-04 2020-11-02 45.740 16,091,599 +119,632 0.30% 736,033,301
2020-11-03 2020-10-30 43.223 15,971,967 -1,348,021 0.29% 690,354,771
2020-11-02 2020-10-29 44.562 17,319,988 -601,196 0.32% 771,811,606
2020-10-30 2020-10-28 43.009 17,921,184 -66,877 0.33% 770,766,154
2020-10-29 2020-10-27 40.224 17,988,061 -130,695 0.33% 723,543,557
2020-10-28 2020-10-23 39.849 18,118,756 -151,232 0.33% 722,007,492
2020-10-27 2020-10-22 38.831 18,269,988 -182,972 0.34% 709,441,616
2020-10-23 2020-10-21 39.206 18,452,960 -365,012 0.34% 723,464,979
2020-10-22 2020-10-20 40.116 18,817,972 -429,425 0.35% 754,909,738
2020-10-21 2020-10-19 38.777 19,247,397 -1,296,677 0.35% 746,364,479
2020-10-20 2020-10-16 41.027 20,544,074 +977,409 0.38% 842,860,560
2020-10-19 2020-10-15 41.402 19,566,665 +74,683 0.36% 810,096,387
2020-10-16 2020-10-14 41.348 19,491,982 +61,613 0.36% 805,960,381
2020-10-15 2020-10-12 40.545 19,430,369 +1,743,839 0.36% 787,802,436
2020-10-14 2020-10-09 39.634 17,686,530 +2,036,035 0.32% 700,994,720
2020-10-12 2020-10-08 37.010 15,650,495 -1,080,097 0.29% 579,223,958
2020-10-09 2020-10-07 37.385 16,730,592 -187,640 0.31% 625,470,920
2020-10-08 2020-10-06 37.492 16,918,232 +214,712 0.31% 634,298,096
2020-10-07 2020-10-05 36.689 16,703,520 +1,867 0.31% 612,828,515
2020-10-06 2020-09-30 37.438 16,701,653 +1,150,113 0.31% 625,283,579
2020-10-05 2020-09-29 36.635 15,551,540 +26,139 0.29% 569,731,058
2020-09-30 2020-09-28 36.260 15,525,401 +71,882 0.29% 562,952,674
2020-09-29 2020-09-25 37.653 15,453,519 -259,522 0.28% 581,866,169
2020-09-28 2020-09-24 38.885 15,713,041 -1,607,544 0.29% 610,994,437
2020-09-25 2020-09-23 39.420 17,320,585 +295,930 0.32% 682,779,954
2020-09-24 2020-09-22 38.242 17,024,655 +154,033 0.31% 651,053,868
2020-09-23 2020-09-21 38.885 16,870,622 +1,210,792 0.31% 656,006,447
2020-09-22 2020-09-18 39.795 15,659,830 +516,244 0.29% 623,183,934
2020-09-21 2020-09-17 38.670 15,143,586 +2,519,605 0.28% 585,607,078
2020-09-18 2020-09-16 39.581 12,623,981 +301,531 0.23% 499,667,569
2020-09-17 2020-09-15 40.384 12,322,450 +2,349,702 0.23% 497,632,576
2020-09-16 2020-09-14 40.438 9,972,748 +903,660 0.18% 403,275,825
2020-09-15 2020-09-11 37.385 9,069,088 -5,781,369 0.17% 339,046,629
2020-09-14 2020-09-10 36.367 14,850,457 -284,727 0.27% 540,069,914
2020-09-11 2020-09-09 35.457 15,135,184 -1,265,871 0.28% 536,643,763
2020-09-10 2020-09-08 35.510 16,401,055 +923,264 0.30% 582,405,819
2020-09-09 2020-09-07 34.707 15,477,791 +674,011 0.28% 537,185,616
2020-09-08 2020-09-04 35.350 14,803,780 -675,878 0.27% 523,307,489
2020-09-07 2020-09-03 36.260 15,479,658 -323,936 0.28% 561,294,028
2020-09-04 2020-09-02 36.207 15,803,594 -508,775 0.29% 572,193,542
2020-09-03 2020-09-01 35.082 16,312,369 +401,419 0.30% 572,267,034
2020-09-02 2020-08-31 35.564 15,910,950 -43,876 0.29% 565,854,250
2020-09-01 2020-08-28 38.028 15,954,826 +195,108 0.29% 606,723,494
2020-08-31 2020-08-27 38.135 15,759,718 -224,048 0.29% 600,992,189
2020-08-28 2020-08-26 38.617 15,983,766 +519,044 0.29% 617,241,005
2020-08-27 2020-08-25 42.580 15,464,722 -1,275,205 0.28% 658,490,688
2020-08-26 2020-08-24 42.794 16,739,927 +513,443 0.31% 716,375,510
2020-08-25 2020-08-21 42.420 16,226,484 +419,156 0.30% 688,319,383
2020-08-24 2020-08-20 41.937 15,807,328 -458,365 0.29% 662,919,232
2020-08-21 2020-08-19 41.402 16,265,693 +335,139 0.30% 673,429,996
2020-08-20 2020-08-18 41.884 15,930,554 -361,278 0.29% 667,233,778
2020-08-19 2020-08-17 41.563 16,291,832 -52,278 0.30% 677,129,970
2020-08-18 2020-08-14 39.849 16,344,110 +119,493 0.30% 651,290,291
2020-08-17 2020-08-13 40.170 16,224,617 -303,398 0.30% 651,742,600
2020-08-14 2020-08-12 37.117 16,528,015 -3,514,752 0.30% 613,471,406
2020-08-13 2020-08-11 38.724 20,042,767 -1,449,776 0.37% 776,133,389
2020-08-12 2020-08-10 39.902 21,492,543 -744,960 0.39% 857,599,401
2020-08-11 2020-08-07 41.991 22,237,503 -815,907 0.41% 933,775,498
2020-08-10 2020-08-06 42.366 23,053,410 +1,891,337 0.42% 976,679,449
2020-08-07 2020-08-05 43.651 21,162,073 +15,968 0.39% 923,753,738
2020-08-06 2020-08-04 42.527 21,146,105 -1,301,344 0.39% 899,272,429
2020-08-05 2020-08-03 43.651 22,447,449 +493,839 0.41% 979,862,177
2020-08-04 2020-07-31 44.615 21,953,610 -1,604,743 0.41% 979,470,450
2020-08-03 2020-07-30 42.902 23,558,353 -532,114 0.44% 1,010,689,684
2020-07-31 2020-07-29 41.937 24,090,467 -434,093 0.45% 1,010,293,067
2020-07-30 2020-07-28 43.062 24,524,560 -1,437,641 0.46% 1,056,082,059
2020-07-29 2020-07-27 45.205 25,962,201 -1,446,042 0.48% 1,173,611,473
2020-07-28 2020-07-24 40.170 27,408,243 -479,836 0.51% 1,100,988,674
2020-07-27 2020-07-23 40.706 27,888,079 -1,376,961 0.52% 1,135,200,527
2020-07-24 2020-07-22 33.207 29,265,040 +75,616 0.55% 971,809,641
2020-07-23 2020-07-21 34.064 29,189,424 -48,543 0.54% 994,312,805
2020-07-22 2020-07-20 32.672 29,237,967 +1,036,221 0.55% 955,250,774
2020-07-21 2020-07-17 33.261 28,201,746 +191,374 0.53% 938,011,124
2020-07-17 2020-07-15 37.492 28,010,372 +2,331,965 0.52% 1,050,164,440
2020-07-16 2020-07-14 31.118 25,678,407 -1,113,704 0.48% 799,069,588
2020-07-15 2020-07-13 31.065 26,792,111 +753,361 0.50% 832,291,231
2020-07-14 2020-07-10 33.207 26,038,750 0.49% 864,673,627

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top