History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 42,000 | +0 | 0.00% | 644,280 |
| 2025-10-13 | 2025-10-09 | 15.130 | 42,000 | +0 | 0.00% | 635,460 |
| 2025-10-10 | 2025-10-08 | 17.220 | 42,000 | +3,000 | 0.00% | 723,240 |
| 2025-10-09 | 2025-10-06 | 17.110 | 39,000 | +15,000 | 0.00% | 667,290 |
| 2025-09-30 | 2025-09-26 | 17.380 | 24,000 | -3,000 | 0.00% | 417,120 |
| 2025-09-22 | 2025-09-18 | 18.340 | 27,000 | +3,000 | 0.00% | 495,180 |
| 2025-09-19 | 2025-09-17 | 19.050 | 24,000 | -7,000 | 0.00% | 457,200 |
| 2025-09-17 | 2025-09-15 | 18.240 | 31,000 | +10,000 | 0.00% | 565,440 |
| 2025-09-16 | 2025-09-12 | 18.620 | 21,000 | -10,000 | 0.00% | 391,020 |
| 2025-09-15 | 2025-09-11 | 18.680 | 31,000 | +10,000 | 0.00% | 579,080 |
| 2025-09-05 | 2025-09-03 | 19.202 | 21,000 | +221 | 0.00% | 403,251 |
| 2025-09-03 | 2025-09-01 | 19.950 | 20,779 | -989 | 0.00% | 414,548 |
| 2025-09-01 | 2025-08-28 | 19.132 | 21,768 | +1,979 | 0.00% | 416,459 |
| 2025-08-27 | 2025-08-25 | 21.325 | 19,789 | -7,916 | 0.00% | 421,997 |
| 2025-08-25 | 2025-08-21 | 23.710 | 27,705 | +7,916 | 0.00% | 656,885 |
| 2025-08-04 | 2025-07-31 | 21.426 | 19,789 | -5,937 | 0.00% | 423,997 |
| 2025-07-30 | 2025-07-28 | 21.022 | 25,726 | +5,937 | 0.00% | 540,802 |
| 2025-07-24 | 2025-07-22 | 20.870 | 19,789 | -5,937 | 0.00% | 412,997 |
| 2025-07-23 | 2025-07-21 | 22.285 | 25,726 | -989 | 0.00% | 573,303 |
| 2025-07-22 | 2025-07-18 | 22.335 | 26,715 | +5,936 | 0.00% | 596,692 |
| 2025-07-21 | 2025-07-17 | 21.274 | 20,779 | -4,947 | 0.00% | 442,059 |
| 2025-07-17 | 2025-07-15 | 21.325 | 25,726 | -2,968 | 0.00% | 548,602 |
| 2025-07-14 | 2025-07-10 | 20.718 | 28,694 | +5,936 | 0.00% | 594,495 |
| 2025-07-10 | 2025-07-08 | 19.344 | 22,758 | -158,313 | 0.00% | 440,229 |
| 2025-07-09 | 2025-07-07 | 19.061 | 181,071 | +155,345 | 0.00% | 3,451,387 |
| 2025-07-08 | 2025-07-04 | 17.646 | 25,726 | -18,800 | 0.00% | 453,962 |
| 2025-07-07 | 2025-07-03 | 17.444 | 44,526 | +1,979 | 0.00% | 776,708 |
| 2025-07-04 | 2025-07-02 | 17.788 | 42,547 | +15,832 | 0.00% | 756,806 |
| 2025-06-30 | 2025-06-26 | 18.232 | 26,715 | +2,968 | 0.00% | 487,074 |
| 2025-06-25 | 2025-06-23 | 18.333 | 23,747 | -14,842 | 0.00% | 435,361 |
| 2025-06-23 | 2025-06-19 | 18.111 | 38,589 | -14,842 | 0.00% | 698,883 |
| 2025-06-17 | 2025-06-13 | 19.667 | 53,431 | -16,820 | 0.00% | 1,050,846 |
| 2025-06-16 | 2025-06-12 | 19.526 | 70,251 | +14,841 | 0.00% | 1,371,711 |
| 2025-06-13 | 2025-06-11 | 19.728 | 55,410 | -16,820 | 0.00% | 1,093,128 |
| 2025-06-12 | 2025-06-10 | 19.586 | 72,230 | +9,894 | 0.00% | 1,414,733 |
| 2025-06-11 | 2025-06-09 | 19.607 | 62,336 | +6,926 | 0.00% | 1,222,204 |
| 2025-06-09 | 2025-06-05 | 20.314 | 55,410 | +1,979 | 0.00% | 1,125,608 |
| 2025-05-30 | 2025-05-28 | 19.516 | 53,431 | -2,968 | 0.00% | 1,042,753 |
| 2025-05-29 | 2025-05-27 | 20.002 | 56,399 | +2,120 | 0.00% | 1,128,108 |
| 2025-05-16 | 2025-05-14 | 17.550 | 54,279 | -9,869 | 0.00% | 952,602 |
| 2025-05-15 | 2025-05-13 | 15.929 | 64,148 | +33,554 | 0.00% | 1,021,804 |
| 2025-05-14 | 2025-05-12 | 14.429 | 30,594 | +4,935 | 0.00% | 441,447 |
| 2025-04-14 | 2025-04-10 | 11.450 | 25,659 | -1,974 | 0.00% | 293,799 |
| 2025-04-09 | 2025-04-07 | 9.920 | 27,633 | +987 | 0.00% | 274,121 |
| 2025-03-27 | 2025-03-25 | 13.254 | 26,646 | -3,948 | 0.00% | 353,160 |
| 2025-03-24 | 2025-03-20 | 13.294 | 30,594 | +3,948 | 0.00% | 406,726 |
| 2025-03-21 | 2025-03-19 | 13.477 | 26,646 | -33,554 | 0.00% | 359,100 |
| 2025-03-20 | 2025-03-18 | 14.997 | 60,200 | +35,528 | 0.00% | 902,797 |
| 2025-03-19 | 2025-03-17 | 13.679 | 24,672 | -3,948 | 0.00% | 337,497 |
| 2025-03-13 | 2025-03-11 | 13.558 | 28,620 | -4,934 | 0.00% | 388,023 |
| 2025-03-12 | 2025-03-10 | 12.848 | 33,554 | -2,961 | 0.00% | 431,117 |
| 2025-03-11 | 2025-03-07 | 12.099 | 36,515 | +987 | 0.00% | 441,782 |
| 2025-03-03 | 2025-02-27 | 12.565 | 35,528 | +2,961 | 0.00% | 446,400 |
| 2025-02-26 | 2025-02-24 | 12.301 | 32,567 | +3,947 | 0.00% | 400,616 |
| 2025-02-25 | 2025-02-21 | 12.099 | 28,620 | -987 | 0.00% | 346,263 |
| 2025-02-19 | 2025-02-17 | 13.112 | 29,607 | -987 | 0.00% | 388,205 |
| 2025-02-14 | 2025-02-12 | 13.578 | 30,594 | +3,948 | 0.00% | 415,406 |
| 2025-02-11 | 2025-02-07 | 14.145 | 26,646 | -1,974 | 0.00% | 376,920 |
| 2025-02-07 | 2025-02-05 | 12.646 | 28,620 | +1,974 | 0.00% | 361,923 |
| 2025-02-03 | 2025-01-24 | 12.848 | 26,646 | +987 | 0.00% | 342,360 |
| 2025-01-27 | 2025-01-23 | 12.605 | 25,659 | -4,935 | 0.00% | 323,439 |
| 2025-01-24 | 2025-01-22 | 13.173 | 30,594 | -14,803 | 0.00% | 403,006 |
| 2025-01-23 | 2025-01-21 | 13.517 | 45,397 | +14,803 | 0.00% | 613,642 |
| 2025-01-16 | 2025-01-14 | 12.727 | 30,594 | -1,973 | 0.00% | 389,366 |
| 2025-01-14 | 2025-01-10 | 12.848 | 32,567 | -6,909 | 0.00% | 418,436 |
| 2025-01-13 | 2025-01-09 | 13.375 | 39,476 | +4,935 | 0.00% | 528,006 |
| 2025-01-10 | 2025-01-08 | 13.477 | 34,541 | -9,869 | 0.00% | 465,499 |
| 2025-01-08 | 2025-01-06 | 14.733 | 44,410 | +1,974 | 0.00% | 654,300 |
| 2025-01-07 | 2025-01-03 | 14.308 | 42,436 | +9,869 | 0.00% | 607,157 |
| 2025-01-06 | 2025-01-02 | 13.173 | 32,567 | -9,869 | 0.00% | 428,996 |
| 2025-01-03 | 2024-12-31 | 13.477 | 42,436 | +8,882 | 0.00% | 571,897 |
| 2024-12-27 | 2024-12-20 | 10.518 | 33,554 | +1,974 | 0.00% | 352,918 |
| 2024-12-18 | 2024-12-16 | 10.781 | 31,580 | -10,856 | 0.00% | 340,475 |
| 2024-12-12 | 2024-12-10 | 11.227 | 42,436 | -3,948 | 0.00% | 476,438 |
| 2024-12-11 | 2024-12-09 | 11.734 | 46,384 | +987 | 0.00% | 544,263 |
| 2024-12-05 | 2024-12-03 | 11.227 | 45,397 | +3,948 | 0.00% | 509,682 |
| 2024-12-04 | 2024-12-02 | 11.876 | 41,449 | +7,895 | 0.00% | 492,236 |
| 2024-11-28 | 2024-11-26 | 10.903 | 33,554 | +1,974 | 0.00% | 365,838 |
| 2024-11-21 | 2024-11-19 | 11.146 | 31,580 | -29,607 | 0.00% | 351,995 |
| 2024-11-20 | 2024-11-18 | 10.376 | 61,187 | +24,672 | 0.00% | 634,879 |
| 2024-11-15 | 2024-11-13 | 9.890 | 36,515 | -987 | 0.00% | 361,121 |
| 2024-11-14 | 2024-11-12 | 10.538 | 37,502 | -29,606 | 0.00% | 395,203 |
| 2024-11-12 | 2024-11-08 | 10.883 | 67,108 | -11,843 | 0.00% | 730,316 |
| 2024-11-11 | 2024-11-07 | 11.065 | 78,951 | -17,764 | 0.00% | 873,599 |
| 2024-11-07 | 2024-11-05 | 11.025 | 96,715 | +66,121 | 0.00% | 1,066,239 |
| 2024-11-04 | 2024-10-31 | 10.295 | 30,594 | +3,948 | 0.00% | 314,965 |
| 2024-11-01 | 2024-10-30 | 10.558 | 26,646 | -1,974 | 0.00% | 281,340 |
| 2024-10-29 | 2024-10-25 | 11.065 | 28,620 | -3,947 | 0.00% | 316,683 |
| 2024-10-25 | 2024-10-23 | 11.410 | 32,567 | -4,935 | 0.00% | 371,576 |
| 2024-10-24 | 2024-10-22 | 11.349 | 37,502 | -2,960 | 0.00% | 425,603 |
| 2024-10-22 | 2024-10-18 | 11.470 | 40,462 | +9,868 | 0.00% | 464,115 |
| 2024-10-07 | 2024-10-03 | 14.733 | 30,594 | -2,960 | 0.00% | 450,747 |
| 2024-10-04 | 2024-10-02 | 14.571 | 33,554 | -5,922 | 0.00% | 488,917 |
| 2024-09-26 | 2024-09-24 | 10.619 | 39,476 | -1,973 | 0.00% | 419,205 |
| 2024-09-09 | 2024-09-04 | 8.947 | 41,449 | -7,895 | 0.00% | 370,857 |
| 2024-09-05 | 2024-09-03 | 9.261 | 49,344 | -90,794 | 0.00% | 456,996 |
| 2024-09-04 | 2024-09-02 | 9.191 | 140,138 | +98,689 | 0.00% | 1,287,978 |
| 2024-09-03 | 2024-08-30 | 9.211 | 41,449 | +229 | 0.00% | 381,794 |
| 2024-08-23 | 2024-08-21 | 9.293 | 41,220 | -2,944 | 0.00% | 383,044 |
| 2024-08-22 | 2024-08-20 | 8.702 | 44,164 | +2,944 | 0.00% | 384,302 |
| 2024-08-06 | 2024-08-02 | 8.824 | 41,220 | -19,628 | 0.00% | 363,724 |
| 2024-08-05 | 2024-08-01 | 9.058 | 60,848 | +19,628 | 0.00% | 551,181 |
| 2024-08-02 | 2024-07-31 | 9.303 | 41,220 | -4,907 | 0.00% | 383,464 |
| 2024-07-31 | 2024-07-29 | 9.058 | 46,127 | +4,907 | 0.00% | 417,833 |
| 2024-07-30 | 2024-07-26 | 8.834 | 41,220 | -28,461 | 0.00% | 364,144 |
| 2024-07-29 | 2024-07-25 | 8.753 | 69,681 | -981 | 0.00% | 609,893 |
| 2024-07-26 | 2024-07-24 | 8.834 | 70,662 | +9,814 | 0.00% | 624,239 |
| 2024-07-25 | 2024-07-23 | 9.170 | 60,848 | -9,814 | 0.00% | 558,001 |
| 2024-07-24 | 2024-07-22 | 9.537 | 70,662 | +9,814 | 0.00% | 673,919 |
| 2024-07-11 | 2024-07-09 | 8.539 | 60,848 | -981 | 0.00% | 519,561 |
| 2024-07-10 | 2024-07-08 | 8.600 | 61,829 | -54,960 | 0.00% | 531,717 |
| 2024-06-18 | 2024-06-14 | 10.026 | 116,789 | -4,907 | 0.00% | 1,170,963 |
| 2024-06-17 | 2024-06-13 | 9.038 | 121,696 | -26,498 | 0.00% | 1,099,882 |
| 2024-06-12 | 2024-06-07 | 8.661 | 148,194 | -23,554 | 0.00% | 1,283,499 |
| 2024-06-11 | 2024-06-06 | 8.692 | 171,748 | +23,554 | 0.00% | 1,492,749 |
| 2024-06-04 | 2024-05-31 | 8.844 | 148,194 | -19,628 | 0.00% | 1,310,679 |
| 2024-06-03 | 2024-05-30 | 8.692 | 167,822 | -16,685 | 0.00% | 1,458,626 |
| 2024-05-30 | 2024-05-28 | 8.825 | 184,507 | +25,476 | 0.00% | 1,628,251 |
| 2024-05-29 | 2024-05-27 | 8.558 | 159,031 | +11,708 | 0.00% | 1,361,048 |
| 2024-05-28 | 2024-05-24 | 8.435 | 147,323 | -29,270 | 0.00% | 1,242,727 |
| 2024-05-24 | 2024-05-22 | 8.722 | 176,593 | +29,270 | 0.00% | 1,540,311 |
| 2024-05-16 | 2024-05-13 | 7.195 | 147,323 | -976 | 0.00% | 1,060,017 |
| 2024-05-10 | 2024-05-08 | 7.021 | 148,299 | -3,903 | 0.00% | 1,041,200 |
| 2024-05-07 | 2024-05-03 | 7.462 | 152,202 | -4,878 | 0.00% | 1,135,683 |
| 2024-05-06 | 2024-05-02 | 7.451 | 157,080 | +8,781 | 0.00% | 1,170,471 |
| 2024-04-30 | 2024-04-26 | 7.031 | 148,299 | -25,367 | 0.00% | 1,042,720 |
| 2024-04-26 | 2024-04-24 | 7.011 | 173,666 | +12,683 | 0.00% | 1,217,520 |
| 2024-04-25 | 2024-04-23 | 7.021 | 160,983 | +12,684 | 0.00% | 1,130,253 |
| 2024-04-12 | 2024-04-10 | 7.554 | 148,299 | -5,854 | 0.00% | 1,120,240 |
| 2024-04-11 | 2024-04-09 | 7.359 | 154,153 | -4,878 | 0.00% | 1,134,440 |
| 2024-04-09 | 2024-04-05 | 6.918 | 159,031 | +4,878 | 0.00% | 1,100,249 |
| 2024-04-03 | 2024-03-28 | 6.826 | 154,153 | -976 | 0.00% | 1,052,280 |
| 2024-03-28 | 2024-03-26 | 6.713 | 155,129 | -12,683 | 0.00% | 1,041,453 |
| 2024-03-21 | 2024-03-19 | 7.195 | 167,812 | +18,537 | 0.00% | 1,207,440 |
| 2024-03-13 | 2024-03-11 | 6.314 | 149,275 | -975 | 0.00% | 942,482 |
| 2023-11-01 | 2023-10-30 | 6.314 | 150,250 | -976 | 0.00% | 948,638 |
| 2023-10-27 | 2023-10-25 | 6.139 | 151,226 | -976 | 0.00% | 928,450 |
| 2023-10-25 | 2023-10-20 | 5.965 | 152,202 | -16,586 | 0.00% | 907,922 |
| 2023-10-20 | 2023-10-18 | 6.221 | 168,788 | -11,708 | 0.00% | 1,050,112 |
| 2023-10-19 | 2023-10-17 | 6.303 | 180,496 | +4,879 | 0.00% | 1,137,753 |
| 2023-10-18 | 2023-10-16 | 6.109 | 175,617 | +23,415 | 0.00% | 1,072,798 |
| 2023-10-17 | 2023-10-13 | 5.945 | 152,202 | -975 | 0.00% | 904,802 |
| 2023-10-16 | 2023-10-12 | 7.236 | 153,177 | -976 | 0.00% | 1,108,418 |
| 2023-09-06 | 2023-09-04 | 8.262 | 154,153 | +974 | 0.00% | 1,273,631 |
| 2023-08-25 | 2023-08-23 | 7.427 | 153,179 | -27,145 | 0.00% | 1,137,604 |
| 2023-08-17 | 2023-08-15 | 8.231 | 180,324 | -4,848 | 0.00% | 1,484,279 |
| 2023-08-14 | 2023-08-10 | 8.376 | 185,172 | -4,847 | 0.00% | 1,550,924 |
| 2023-08-11 | 2023-08-09 | 8.510 | 190,019 | -969 | 0.00% | 1,617,001 |
| 2023-08-10 | 2023-08-08 | 8.468 | 190,988 | -29,085 | 0.00% | 1,617,366 |
| 2023-08-03 | 2023-08-01 | 8.757 | 220,073 | -2,908 | 0.00% | 1,927,230 |
| 2023-08-02 | 2023-07-31 | 8.964 | 222,981 | -29,085 | 0.00% | 1,998,696 |
| 2023-08-01 | 2023-07-28 | 8.943 | 252,066 | +1,939 | 0.00% | 2,254,201 |
| 2023-07-31 | 2023-07-27 | 8.757 | 250,127 | +2,908 | 0.00% | 2,190,420 |
| 2023-07-27 | 2023-07-25 | 8.623 | 247,219 | -2,908 | 0.00% | 2,131,804 |
| 2023-07-26 | 2023-07-24 | 8.200 | 250,127 | +9,695 | 0.00% | 2,051,100 |
| 2023-07-21 | 2023-07-19 | 8.128 | 240,432 | +11,634 | 0.00% | 1,954,239 |
| 2023-07-19 | 2023-07-14 | 7.819 | 228,798 | +28,115 | 0.00% | 1,788,878 |
| 2023-07-18 | 2023-07-13 | 8.004 | 200,683 | +4,847 | 0.00% | 1,606,318 |
| 2023-06-23 | 2023-06-20 | 8.654 | 195,836 | -5,817 | 0.00% | 1,694,781 |
| 2023-06-01 | 2023-05-30 | 8.283 | 201,653 | -4,847 | 0.00% | 1,670,242 |
| 2023-05-30 | 2023-05-25 | 8.637 | 206,500 | +2,055 | 0.00% | 1,783,515 |
| 2023-05-24 | 2023-05-22 | 9.074 | 204,445 | -4,800 | 0.00% | 1,855,226 |
| 2023-05-23 | 2023-05-19 | 8.960 | 209,245 | -1,919 | 0.00% | 1,874,803 |
| 2023-05-22 | 2023-05-18 | 9.012 | 211,164 | -960 | 0.00% | 1,902,997 |
| 2023-05-19 | 2023-05-17 | 8.960 | 212,124 | -4,799 | 0.00% | 1,900,599 |
| 2023-05-09 | 2023-05-05 | 9.543 | 216,923 | -9,599 | 0.00% | 2,070,157 |
| 2023-05-08 | 2023-05-04 | 9.272 | 226,522 | +9,599 | 0.00% | 2,100,403 |
| 2023-05-04 | 2023-05-02 | 9.658 | 216,923 | -960 | 0.00% | 2,095,017 |
| 2023-05-03 | 2023-04-28 | 9.502 | 217,883 | -9,599 | 0.00% | 2,070,238 |
| 2023-04-27 | 2023-04-25 | 9.387 | 227,482 | -8,638 | 0.00% | 2,135,374 |
| 2023-04-25 | 2023-04-21 | 9.752 | 236,120 | +9,598 | 0.00% | 2,302,559 |
| 2023-04-20 | 2023-04-18 | 10.366 | 226,522 | -4,799 | 0.00% | 2,348,203 |
| 2023-04-18 | 2023-04-14 | 9.835 | 231,321 | -2,879 | 0.00% | 2,275,041 |
| 2023-04-17 | 2023-04-13 | 10.023 | 234,200 | -25,916 | 0.00% | 2,347,276 |
| 2023-04-14 | 2023-04-12 | 9.710 | 260,116 | +28,795 | 0.00% | 2,525,720 |
| 2023-04-04 | 2023-03-31 | 10.502 | 231,321 | +9,598 | 0.00% | 2,429,281 |
| 2023-03-30 | 2023-03-28 | 10.502 | 221,723 | -9,598 | 0.00% | 2,328,485 |
| 2023-03-29 | 2023-03-27 | 10.564 | 231,321 | -11,518 | 0.00% | 2,443,741 |
| 2023-03-27 | 2023-03-23 | 11.064 | 242,839 | -4,799 | 0.00% | 2,686,861 |
| 2023-03-24 | 2023-03-22 | 10.877 | 247,638 | +960 | 0.00% | 2,693,519 |
| 2023-03-23 | 2023-03-21 | 10.835 | 246,678 | +20,156 | 0.00% | 2,672,797 |
| 2023-03-17 | 2023-03-15 | 9.908 | 226,522 | -6,719 | 0.00% | 2,244,363 |
| 2023-03-16 | 2023-03-14 | 9.533 | 233,241 | -9,598 | 0.00% | 2,223,454 |
| 2023-03-15 | 2023-03-13 | 9.793 | 242,839 | -1,920 | 0.00% | 2,378,201 |
| 2023-03-07 | 2023-03-03 | 11.210 | 244,759 | +1,920 | 0.00% | 2,743,804 |
| 2023-03-06 | 2023-03-02 | 11.044 | 242,839 | -1,920 | 0.00% | 2,681,801 |
| 2023-03-03 | 2023-03-01 | 10.793 | 244,759 | -4,799 | 0.00% | 2,641,804 |
| 2023-02-27 | 2023-02-23 | 10.262 | 249,558 | -9,598 | 0.00% | 2,561,002 |
| 2023-02-24 | 2023-02-22 | 10.273 | 259,156 | -2,880 | 0.00% | 2,662,198 |
| 2023-02-22 | 2023-02-20 | 10.731 | 262,036 | +9,599 | 0.00% | 2,811,903 |
| 2023-02-21 | 2023-02-17 | 10.564 | 252,437 | +1,919 | 0.00% | 2,666,817 |
| 2023-02-20 | 2023-02-16 | 10.856 | 250,518 | +19,197 | 0.00% | 2,719,624 |
| 2023-02-08 | 2023-02-06 | 11.064 | 231,321 | -960 | 0.00% | 2,559,421 |
| 2023-02-07 | 2023-02-03 | 11.710 | 232,281 | -2,879 | 0.00% | 2,720,083 |
| 2023-02-06 | 2023-02-02 | 12.356 | 235,160 | -3,840 | 0.00% | 2,905,697 |
| 2023-02-02 | 2023-01-31 | 12.294 | 239,000 | -3,839 | 0.00% | 2,938,205 |
| 2023-02-01 | 2023-01-30 | 12.419 | 242,839 | +13,438 | 0.00% | 3,015,761 |
| 2023-01-31 | 2023-01-27 | 13.252 | 229,401 | +2,879 | 0.00% | 3,040,077 |
| 2023-01-30 | 2023-01-26 | 13.377 | 226,522 | +14,398 | 0.00% | 3,030,244 |
| 2023-01-20 | 2023-01-18 | 12.565 | 212,124 | +1,920 | 0.00% | 2,665,258 |
| 2023-01-19 | 2023-01-17 | 12.961 | 210,204 | +1,919 | 0.00% | 2,724,354 |
| 2023-01-18 | 2023-01-16 | 13.836 | 208,285 | -960 | 0.00% | 2,881,763 |
| 2023-01-17 | 2023-01-13 | 14.023 | 209,245 | -11,518 | 0.00% | 2,934,285 |
| 2023-01-16 | 2023-01-12 | 13.606 | 220,763 | +1,920 | 0.00% | 3,003,804 |
| 2023-01-13 | 2023-01-11 | 13.565 | 218,843 | +12,478 | 0.00% | 2,968,560 |
| 2023-01-11 | 2023-01-09 | 14.586 | 206,365 | -16,317 | 0.00% | 3,009,998 |
| 2023-01-09 | 2023-01-05 | 13.711 | 222,682 | +18,237 | 0.00% | 3,053,115 |
| 2023-01-06 | 2023-01-04 | 12.877 | 204,445 | -13,438 | 0.00% | 2,632,674 |
| 2023-01-05 | 2023-01-03 | 12.565 | 217,883 | +2,879 | 0.00% | 2,737,618 |
| 2023-01-04 | 2022-12-30 | 12.627 | 215,004 | +2,880 | 0.00% | 2,714,884 |
| 2023-01-03 | 2022-12-29 | 12.919 | 212,124 | +9,598 | 0.00% | 2,740,398 |
| 2022-12-28 | 2022-12-22 | 13.377 | 202,526 | -1,919 | 0.00% | 2,709,243 |
| 2022-12-22 | 2022-12-20 | 12.669 | 204,445 | -3,840 | 0.00% | 2,590,074 |
| 2022-12-19 | 2022-12-15 | 13.606 | 208,285 | -960 | 0.00% | 2,834,023 |
| 2022-12-16 | 2022-12-14 | 13.857 | 209,245 | -484,718 | 0.00% | 2,899,405 |
| 2022-12-13 | 2022-12-09 | 14.940 | 693,963 | +496,236 | 0.01% | 10,367,825 |
| 2022-12-12 | 2022-12-08 | 13.836 | 197,727 | -10,558 | 0.00% | 2,735,686 |
| 2022-12-08 | 2022-12-06 | 13.502 | 208,285 | +21,117 | 0.00% | 2,812,323 |
| 2022-12-07 | 2022-12-05 | 13.419 | 187,168 | -960 | 0.00% | 2,511,595 |
| 2022-12-06 | 2022-12-02 | 12.440 | 188,128 | +960 | 0.00% | 2,340,238 |
| 2022-12-05 | 2022-12-01 | 12.335 | 187,168 | -24,956 | 0.00% | 2,308,796 |
| 2022-12-02 | 2022-11-30 | 12.440 | 212,124 | +4,799 | 0.00% | 2,638,738 |
| 2022-12-01 | 2022-11-29 | 11.919 | 207,325 | +4,799 | 0.00% | 2,471,041 |
| 2022-11-24 | 2022-11-22 | 11.523 | 202,526 | +2,880 | 0.00% | 2,333,663 |
| 2022-11-23 | 2022-11-21 | 12.356 | 199,646 | -5,759 | 0.00% | 2,466,877 |
| 2022-11-22 | 2022-11-18 | 12.836 | 205,405 | +6,719 | 0.00% | 2,636,477 |
| 2022-11-21 | 2022-11-17 | 12.669 | 198,686 | +5,759 | 0.00% | 2,517,115 |
| 2022-11-18 | 2022-11-16 | 12.981 | 192,927 | -23,996 | 0.00% | 2,504,455 |
| 2022-11-17 | 2022-11-15 | 13.356 | 216,923 | +11,518 | 0.00% | 2,897,316 |
| 2022-11-16 | 2022-11-14 | 11.877 | 205,405 | +960 | 0.00% | 2,439,597 |
| 2022-11-15 | 2022-11-11 | 12.065 | 204,445 | -9,599 | 0.00% | 2,466,535 |
| 2022-11-14 | 2022-11-10 | 11.148 | 214,044 | +8,639 | 0.00% | 2,386,102 |
| 2022-11-11 | 2022-11-09 | 11.481 | 205,405 | +2,879 | 0.00% | 2,358,277 |
| 2022-11-09 | 2022-11-07 | 12.106 | 202,526 | +2,880 | 0.00% | 2,451,823 |
| 2022-11-07 | 2022-11-03 | 10.648 | 199,646 | -51,831 | 0.00% | 2,125,757 |
| 2022-11-04 | 2022-11-02 | 10.981 | 251,477 | +48,951 | 0.00% | 2,761,475 |
| 2022-11-03 | 2022-11-01 | 9.168 | 202,526 | -4,799 | 0.00% | 1,856,802 |
| 2022-11-02 | 2022-10-31 | 8.699 | 207,325 | -21,116 | 0.00% | 1,803,600 |
| 2022-11-01 | 2022-10-28 | 8.804 | 228,441 | +28,795 | 0.00% | 2,011,097 |
| 2022-10-31 | 2022-10-27 | 9.991 | 199,646 | -24,956 | 0.00% | 1,994,718 |
| 2022-10-28 | 2022-10-26 | 9.418 | 224,602 | +6,719 | 0.00% | 2,115,360 |
| 2022-10-26 | 2022-10-24 | 7.855 | 217,883 | +9,598 | 0.00% | 1,711,579 |
| 2022-10-19 | 2022-10-17 | 9.314 | 208,285 | -9,598 | 0.00% | 1,939,982 |
| 2022-10-18 | 2022-10-14 | 9.793 | 217,883 | -14,398 | 0.00% | 2,133,798 |
| 2022-10-17 | 2022-10-13 | 9.522 | 232,281 | +9,599 | 0.00% | 2,211,883 |
| 2022-10-13 | 2022-10-11 | 8.866 | 222,682 | +4,799 | 0.00% | 1,974,317 |
| 2022-10-07 | 2022-10-05 | 10.127 | 217,883 | -9,599 | 0.00% | 2,206,438 |
| 2022-10-06 | 2022-10-03 | 9.700 | 227,482 | +9,599 | 0.00% | 2,206,474 |
| 2022-10-05 | 2022-09-30 | 9.783 | 217,883 | -9,599 | 0.00% | 2,131,528 |
| 2022-09-30 | 2022-09-28 | 10.345 | 227,482 | +11,519 | 0.00% | 2,353,415 |
| 2022-09-29 | 2022-09-27 | 11.335 | 215,963 | -960 | 0.00% | 2,447,994 |
| 2022-09-28 | 2022-09-26 | 11.148 | 216,923 | -3,840 | 0.00% | 2,418,196 |
| 2022-09-27 | 2022-09-23 | 11.064 | 220,763 | -960 | 0.00% | 2,442,604 |
| 2022-09-26 | 2022-09-22 | 11.773 | 221,723 | -4,799 | 0.00% | 2,610,306 |
| 2022-09-22 | 2022-09-20 | 12.210 | 226,522 | +5,759 | 0.00% | 2,765,924 |
| 2022-09-21 | 2022-09-19 | 12.273 | 220,763 | -3,839 | 0.00% | 2,709,404 |
| 2022-09-20 | 2022-09-16 | 12.585 | 224,602 | +5,759 | 0.00% | 2,826,720 |
| 2022-09-19 | 2022-09-15 | 12.898 | 218,843 | +4,799 | 0.00% | 2,822,640 |
| 2022-09-16 | 2022-09-14 | 13.106 | 214,044 | +6,719 | 0.00% | 2,805,342 |
| 2022-09-15 | 2022-09-13 | 13.627 | 207,325 | -5,759 | 0.00% | 2,825,281 |
| 2022-09-14 | 2022-09-09 | 13.544 | 213,084 | -13,438 | 0.00% | 2,886,000 |
| 2022-09-09 | 2022-09-07 | 13.544 | 226,522 | -2,879 | 0.00% | 3,068,004 |
| 2022-09-07 | 2022-09-05 | 13.316 | 229,401 | -25,916 | 0.00% | 3,054,607 |
| 2022-09-06 | 2022-09-02 | 13.316 | 255,317 | +36,295 | 0.00% | 3,399,694 |
| 2022-09-05 | 2022-09-01 | 13.610 | 219,022 | +2,857 | 0.00% | 2,980,805 |
| 2022-09-02 | 2022-08-31 | 14.786 | 216,165 | -59,993 | 0.00% | 3,196,162 |
| 2022-09-01 | 2022-08-30 | 14.429 | 276,158 | +12,380 | 0.00% | 3,984,604 |
| 2022-08-31 | 2022-08-29 | 14.492 | 263,778 | +73,324 | 0.00% | 3,822,596 |
| 2022-08-30 | 2022-08-26 | 15.710 | 190,454 | -952 | 0.00% | 2,992,006 |
| 2022-08-26 | 2022-08-24 | 16.067 | 191,406 | +4,761 | 0.00% | 3,075,302 |
| 2022-08-25 | 2022-08-23 | 16.550 | 186,645 | -952 | 0.00% | 3,088,968 |
| 2022-08-24 | 2022-08-22 | 16.865 | 187,597 | -11,427 | 0.00% | 3,163,823 |
| 2022-08-19 | 2022-08-17 | 17.642 | 199,024 | +952 | 0.00% | 3,511,200 |
| 2022-08-10 | 2022-08-08 | 18.902 | 198,072 | +953 | 0.00% | 3,744,005 |
| 2022-08-09 | 2022-08-05 | 18.902 | 197,119 | -953 | 0.00% | 3,725,991 |
| 2022-08-04 | 2022-08-02 | 18.356 | 198,072 | +953 | 0.00% | 3,635,845 |
| 2022-08-02 | 2022-07-29 | 19.112 | 197,119 | -2,857 | 0.00% | 3,767,391 |
| 2022-08-01 | 2022-07-28 | 20.477 | 199,976 | -953 | 0.00% | 4,094,994 |
| 2022-07-28 | 2022-07-26 | 20.813 | 200,929 | +9,523 | 0.00% | 4,182,029 |
| 2022-07-25 | 2022-07-21 | 21.370 | 191,406 | +952 | 0.00% | 4,090,353 |
| 2022-07-22 | 2022-07-20 | 21.633 | 190,454 | -952 | 0.00% | 4,120,009 |
| 2022-07-21 | 2022-07-19 | 21.265 | 191,406 | -952 | 0.00% | 4,070,253 |
| 2022-07-20 | 2022-07-18 | 21.528 | 192,358 | +2,857 | 0.00% | 4,140,997 |
| 2022-07-19 | 2022-07-15 | 22.000 | 189,501 | +8,570 | 0.00% | 4,169,043 |
| 2022-07-15 | 2022-07-13 | 23.050 | 180,931 | -2,857 | 0.00% | 4,170,502 |
| 2022-07-13 | 2022-07-11 | 23.103 | 183,788 | +3,809 | 0.00% | 4,246,006 |
| 2022-07-12 | 2022-07-08 | 24.573 | 179,979 | +5,714 | 0.00% | 4,422,608 |
| 2022-07-11 | 2022-07-07 | 24.940 | 174,265 | +9,523 | 0.00% | 4,346,249 |
| 2022-07-08 | 2022-07-06 | 24.205 | 164,742 | -9,523 | 0.00% | 3,987,641 |
| 2022-07-07 | 2022-07-05 | 24.625 | 174,265 | +952 | 0.00% | 4,291,349 |
| 2022-06-30 | 2022-06-28 | 26.463 | 173,313 | +9,523 | 0.00% | 4,586,406 |
| 2022-06-29 | 2022-06-27 | 26.411 | 163,790 | -11,427 | 0.00% | 4,325,797 |
| 2022-06-28 | 2022-06-24 | 24.520 | 175,217 | -2,857 | 0.00% | 4,296,392 |
| 2022-06-27 | 2022-06-23 | 22.735 | 178,074 | -5,714 | 0.00% | 4,048,547 |
| 2022-06-24 | 2022-06-22 | 21.528 | 183,788 | -1,904 | 0.00% | 3,956,506 |
| 2022-06-21 | 2022-06-17 | 21.475 | 185,692 | -1,905 | 0.00% | 3,987,744 |
| 2022-06-20 | 2022-06-16 | 20.813 | 187,597 | -3,809 | 0.00% | 3,904,544 |
| 2022-06-17 | 2022-06-15 | 21.370 | 191,406 | -6,666 | 0.00% | 4,090,353 |
| 2022-06-16 | 2022-06-14 | 21.475 | 198,072 | +11,427 | 0.00% | 4,253,605 |
| 2022-06-15 | 2022-06-13 | 22.788 | 186,645 | -4,761 | 0.00% | 4,253,211 |
| 2022-06-13 | 2022-06-09 | 21.055 | 191,406 | +952 | 0.00% | 4,030,053 |
| 2022-06-10 | 2022-06-08 | 21.895 | 190,454 | +953 | 0.00% | 4,170,009 |
| 2022-06-09 | 2022-06-07 | 21.370 | 189,501 | +5,713 | 0.00% | 4,049,643 |
| 2022-06-08 | 2022-06-06 | 21.265 | 183,788 | +9,523 | 0.00% | 3,908,256 |
| 2022-06-07 | 2022-06-02 | 19.805 | 174,265 | +25,711 | 0.00% | 3,451,379 |
| 2022-06-02 | 2022-05-31 | 20.437 | 148,554 | +37,139 | 0.00% | 3,036,028 |
| 2022-06-01 | 2022-05-30 | 18.635 | 111,415 | +6,700 | 0.00% | 2,076,237 |
| 2022-05-31 | 2022-05-27 | 18.254 | 104,715 | -9,434 | 0.00% | 1,911,422 |
| 2022-05-30 | 2022-05-26 | 18.063 | 114,149 | +8,491 | 0.00% | 2,061,846 |
| 2022-05-27 | 2022-05-25 | 17.978 | 105,658 | +2,830 | 0.00% | 1,899,515 |
| 2022-05-26 | 2022-05-24 | 17.808 | 102,828 | +6,603 | 0.00% | 1,831,197 |
| 2022-05-24 | 2022-05-20 | 19.292 | 96,225 | -11,320 | 0.00% | 1,856,409 |
| 2022-05-23 | 2022-05-19 | 17.808 | 107,545 | +10,377 | 0.00% | 1,915,199 |
| 2022-05-19 | 2022-05-17 | 18.487 | 97,168 | -11,320 | 0.00% | 1,796,322 |
| 2022-05-18 | 2022-05-16 | 18.084 | 108,488 | -6,604 | 0.00% | 1,961,892 |
| 2022-05-17 | 2022-05-13 | 17.384 | 115,092 | +943 | 0.00% | 2,000,799 |
| 2022-05-16 | 2022-05-12 | 17.003 | 114,149 | +9,434 | 0.00% | 1,940,845 |
| 2022-05-13 | 2022-05-11 | 17.151 | 104,715 | -10,377 | 0.00% | 1,795,982 |
| 2022-05-12 | 2022-05-10 | 16.282 | 115,092 | +4,717 | 0.00% | 1,873,919 |
| 2022-05-10 | 2022-05-05 | 17.406 | 110,375 | -12,264 | 0.00% | 1,921,137 |
| 2022-05-06 | 2022-05-04 | 16.748 | 122,639 | +15,094 | 0.00% | 2,053,999 |
| 2022-05-05 | 2022-05-03 | 17.851 | 107,545 | -943 | 0.00% | 1,919,759 |
| 2022-05-04 | 2022-04-29 | 17.872 | 108,488 | -16,981 | 0.00% | 1,938,893 |
| 2022-05-03 | 2022-04-28 | 15.646 | 125,469 | +16,981 | 0.00% | 1,963,077 |
| 2022-04-29 | 2022-04-27 | 18.529 | 108,488 | -22,641 | 0.00% | 2,010,192 |
| 2022-04-27 | 2022-04-25 | 16.876 | 131,129 | +9,433 | 0.00% | 2,212,872 |
| 2022-04-25 | 2022-04-21 | 18.381 | 121,696 | +1,887 | 0.00% | 2,236,865 |
| 2022-04-22 | 2022-04-20 | 18.974 | 119,809 | -10,377 | 0.00% | 2,273,301 |
| 2022-04-21 | 2022-04-19 | 18.211 | 130,186 | +22,641 | 0.00% | 2,370,838 |
| 2022-04-20 | 2022-04-14 | 19.568 | 107,545 | -34,905 | 0.00% | 2,104,439 |
| 2022-04-19 | 2022-04-13 | 17.639 | 142,450 | +943 | 0.00% | 2,512,640 |
| 2022-04-13 | 2022-04-11 | 17.427 | 141,507 | -5,660 | 0.00% | 2,466,006 |
| 2022-04-12 | 2022-04-08 | 18.402 | 147,167 | +943 | 0.00% | 2,708,162 |
| 2022-04-11 | 2022-04-07 | 17.978 | 146,224 | +21,698 | 0.00% | 2,628,809 |
| 2022-04-08 | 2022-04-06 | 19.356 | 124,526 | -943 | 0.00% | 2,410,323 |
| 2022-04-07 | 2022-04-04 | 20.501 | 125,469 | -7,547 | 0.00% | 2,572,216 |
| 2022-04-06 | 2022-04-01 | 20.204 | 133,016 | +8,490 | 0.00% | 2,687,455 |
| 2022-04-04 | 2022-03-31 | 19.928 | 124,526 | +19,811 | 0.00% | 2,481,603 |
| 2022-04-01 | 2022-03-30 | 23.108 | 104,715 | -2,830 | 0.00% | 2,419,802 |
| 2022-03-31 | 2022-03-29 | 22.313 | 107,545 | -10,377 | 0.00% | 2,399,699 |
| 2022-03-30 | 2022-03-28 | 21.412 | 117,922 | -2,830 | 0.00% | 2,524,996 |
| 2022-03-29 | 2022-03-25 | 20.670 | 120,752 | +1,886 | 0.00% | 2,495,993 |
| 2022-03-28 | 2022-03-24 | 22.048 | 118,866 | +2,831 | 0.00% | 2,620,809 |
| 2022-03-24 | 2022-03-22 | 21.995 | 116,035 | +12,263 | 0.00% | 2,552,240 |
| 2022-03-23 | 2022-03-21 | 20.925 | 103,772 | -18,867 | 0.00% | 2,171,410 |
| 2022-03-22 | 2022-03-18 | 19.928 | 122,639 | -14,151 | 0.00% | 2,443,998 |
| 2022-03-18 | 2022-03-16 | 18.360 | 136,790 | -943 | 0.00% | 2,511,405 |
| 2022-03-17 | 2022-03-15 | 16.006 | 137,733 | -3,774 | 0.00% | 2,204,598 |
| 2022-03-16 | 2022-03-14 | 16.664 | 141,507 | +7,547 | 0.00% | 2,358,006 |
| 2022-03-15 | 2022-03-11 | 21.942 | 133,960 | +1,887 | 0.00% | 2,939,408 |
| 2022-03-11 | 2022-03-09 | 23.055 | 132,073 | +17,924 | 0.00% | 3,045,003 |
| 2022-03-10 | 2022-03-08 | 21.942 | 114,149 | +8,491 | 0.00% | 2,504,707 |
| 2022-03-09 | 2022-03-07 | 24.910 | 105,658 | -32,075 | 0.00% | 2,631,993 |
| 2022-03-08 | 2022-03-04 | 26.183 | 137,733 | -16,038 | 0.00% | 3,606,197 |
| 2022-03-07 | 2022-03-03 | 27.031 | 153,771 | +17,925 | 0.00% | 4,156,512 |
| 2022-03-04 | 2022-03-02 | 29.734 | 135,846 | +2,830 | 0.00% | 4,039,189 |
| 2022-03-03 | 2022-03-01 | 30.688 | 133,016 | +30,188 | 0.00% | 4,081,943 |
| 2022-03-02 | 2022-02-28 | 30.529 | 102,828 | -2,830 | 0.00% | 3,139,195 |
| 2022-03-01 | 2022-02-25 | 30.688 | 105,658 | +943 | 0.00% | 3,242,391 |
| 2022-02-28 | 2022-02-24 | 30.317 | 104,715 | -31,131 | 0.00% | 3,174,603 |
| 2022-02-25 | 2022-02-23 | 31.960 | 135,846 | +1,886 | 0.00% | 4,341,588 |
| 2022-02-24 | 2022-02-22 | 32.702 | 133,960 | +8,491 | 0.00% | 4,380,713 |
| 2022-02-23 | 2022-02-21 | 35.617 | 125,469 | +40,565 | 0.00% | 4,468,792 |
| 2022-02-22 | 2022-02-18 | 37.631 | 84,904 | +943 | 0.00% | 3,195,001 |
| 2022-02-11 | 2022-02-09 | 37.419 | 83,961 | +1,887 | 0.00% | 3,141,715 |
| 2022-02-09 | 2022-02-07 | 37.101 | 82,074 | -1,887 | 0.00% | 3,045,006 |
| 2022-02-07 | 2022-01-31 | 35.299 | 83,961 | -12,264 | 0.00% | 2,963,714 |
| 2022-02-04 | 2022-01-27 | 35.352 | 96,225 | +3,774 | 0.00% | 3,401,717 |
| 2022-01-28 | 2022-01-26 | 36.889 | 92,451 | -2,830 | 0.00% | 3,410,400 |
| 2022-01-27 | 2022-01-25 | 36.306 | 95,281 | -12,264 | 0.00% | 3,459,245 |
| 2022-01-26 | 2022-01-24 | 38.956 | 107,545 | +943 | 0.00% | 4,189,498 |
| 2022-01-25 | 2022-01-21 | 38.797 | 106,602 | +1,887 | 0.00% | 4,135,813 |
| 2022-01-24 | 2022-01-20 | 39.751 | 104,715 | +2,830 | 0.00% | 4,162,504 |
| 2022-01-20 | 2022-01-18 | 38.797 | 101,885 | -12,264 | 0.00% | 3,952,809 |
| 2022-01-19 | 2022-01-17 | 37.684 | 114,149 | +13,208 | 0.00% | 4,301,562 |
| 2022-01-18 | 2022-01-14 | 38.638 | 100,941 | -15,094 | 0.00% | 3,900,135 |
| 2022-01-17 | 2022-01-13 | 38.002 | 116,035 | +3,773 | 0.00% | 4,409,533 |
| 2022-01-14 | 2022-01-12 | 39.751 | 112,262 | +16,037 | 0.00% | 4,462,503 |
| 2022-01-13 | 2022-01-11 | 36.571 | 96,225 | -943 | 0.00% | 3,519,018 |
| 2022-01-12 | 2022-01-10 | 36.677 | 97,168 | -1,887 | 0.00% | 3,563,804 |
| 2022-01-11 | 2022-01-07 | 35.988 | 99,055 | -37,735 | 0.00% | 3,564,763 |
| 2022-01-10 | 2022-01-06 | 36.306 | 136,790 | +1,887 | 0.00% | 4,966,259 |
| 2022-01-07 | 2022-01-05 | 36.359 | 134,903 | +19,811 | 0.00% | 4,904,900 |
| 2022-01-06 | 2022-01-04 | 37.101 | 115,092 | +19,811 | 0.00% | 4,269,998 |
| 2022-01-05 | 2022-01-03 | 39.327 | 95,281 | +14,151 | 0.00% | 3,747,095 |
| 2022-01-04 | 2021-12-31 | 42.136 | 81,130 | -50,943 | 0.00% | 3,418,480 |
| 2021-12-29 | 2021-12-24 | 41.712 | 132,073 | +944 | 0.00% | 5,509,006 |
| 2021-12-21 | 2021-12-17 | 43.302 | 131,129 | -3,774 | 0.00% | 5,678,129 |
| 2021-12-20 | 2021-12-16 | 43.620 | 134,903 | -2,830 | 0.00% | 5,884,450 |
| 2021-12-17 | 2021-12-15 | 44.044 | 137,733 | +2,830 | 0.00% | 6,066,295 |
| 2021-12-16 | 2021-12-14 | 45.369 | 134,903 | +49,999 | 0.00% | 6,120,400 |
| 2021-12-15 | 2021-12-13 | 46.800 | 84,904 | +943 | 0.00% | 3,973,501 |
| 2021-12-14 | 2021-12-10 | 47.913 | 83,961 | +1,887 | 0.00% | 4,022,819 |
| 2021-12-13 | 2021-12-09 | 48.390 | 82,074 | -18,867 | 0.00% | 3,971,557 |
| 2021-12-10 | 2021-12-08 | 47.330 | 100,941 | -27,358 | 0.00% | 4,777,531 |
| 2021-12-09 | 2021-12-07 | 46.641 | 128,299 | +11,320 | 0.00% | 5,983,984 |
| 2021-12-08 | 2021-12-06 | 47.171 | 116,979 | +33,018 | 0.00% | 5,518,009 |
| 2021-12-07 | 2021-12-03 | 51.411 | 83,961 | -416,972 | 0.00% | 4,316,520 |
| 2021-12-06 | 2021-12-02 | 55.068 | 500,933 | +387,728 | 0.01% | 27,585,423 |
| 2021-12-03 | 2021-12-01 | 48.019 | 113,205 | +13,207 | 0.00% | 5,435,985 |
| 2021-12-02 | 2021-11-30 | 49.397 | 99,998 | -7,547 | 0.00% | 4,939,599 |
| 2021-12-01 | 2021-11-29 | 52.577 | 107,545 | +12,264 | 0.00% | 5,654,398 |
| 2021-11-30 | 2021-11-26 | 51.941 | 95,281 | -18,868 | 0.00% | 4,948,993 |
| 2021-11-29 | 2021-11-25 | 52.259 | 114,149 | +16,038 | 0.00% | 5,965,317 |
| 2021-11-26 | 2021-11-24 | 50.669 | 98,111 | +1,886 | 0.00% | 4,971,187 |
| 2021-11-25 | 2021-11-23 | 49.662 | 96,225 | +2,831 | 0.00% | 4,778,724 |
| 2021-11-24 | 2021-11-22 | 43.355 | 93,394 | -6,604 | 0.00% | 4,049,084 |
| 2021-11-23 | 2021-11-19 | 42.083 | 99,998 | +2,830 | 0.00% | 4,208,199 |
| 2021-11-22 | 2021-11-18 | 42.878 | 97,168 | +8,491 | 0.00% | 4,166,355 |
| 2021-11-19 | 2021-11-17 | 43.991 | 88,677 | -4,717 | 0.00% | 3,900,978 |
| 2021-11-18 | 2021-11-16 | 43.196 | 93,394 | +1,886 | 0.00% | 4,034,234 |
| 2021-11-17 | 2021-11-15 | 43.249 | 91,508 | -221,693 | 0.00% | 3,957,616 |
| 2021-11-16 | 2021-11-12 | 41.871 | 313,201 | +219,807 | 0.01% | 13,113,985 |
| 2021-11-12 | 2021-11-10 | 35.723 | 93,394 | -944 | 0.00% | 3,336,287 |
| 2021-11-10 | 2021-11-08 | 35.352 | 94,338 | +1,887 | 0.00% | 3,335,009 |
| 2021-11-09 | 2021-11-05 | 36.412 | 92,451 | +7,547 | 0.00% | 3,366,300 |
| 2021-11-08 | 2021-11-04 | 37.949 | 84,904 | -2,830 | 0.00% | 3,222,001 |
| 2021-11-05 | 2021-11-03 | 38.055 | 87,734 | +3,773 | 0.00% | 3,338,696 |
| 2021-10-25 | 2021-10-21 | 41.765 | 83,961 | +944 | 0.00% | 3,506,617 |
| 2021-10-22 | 2021-10-20 | 42.560 | 83,017 | -13,208 | 0.00% | 3,533,190 |
| 2021-10-21 | 2021-10-19 | 42.772 | 96,225 | +2,831 | 0.00% | 4,115,721 |
| 2021-10-19 | 2021-10-15 | 39.327 | 93,394 | -2,831 | 0.00% | 3,672,885 |
| 2021-10-15 | 2021-10-11 | 36.730 | 96,225 | -1,886 | 0.00% | 3,534,318 |
| 2021-10-12 | 2021-10-08 | 35.564 | 98,111 | +2,830 | 0.00% | 3,489,191 |
| 2021-10-11 | 2021-10-07 | 37.631 | 95,281 | -7,547 | 0.00% | 3,585,495 |
| 2021-10-08 | 2021-10-06 | 35.935 | 102,828 | +8,490 | 0.00% | 3,695,094 |
| 2021-10-05 | 2021-09-30 | 38.479 | 94,338 | -943 | 0.00% | 3,630,009 |
| 2021-10-04 | 2021-09-29 | 37.631 | 95,281 | +943 | 0.00% | 3,585,495 |
| 2021-09-30 | 2021-09-28 | 37.631 | 94,338 | -2,830 | 0.00% | 3,550,009 |
| 2021-09-28 | 2021-09-24 | 36.359 | 97,168 | -943 | 0.00% | 3,532,904 |
| 2021-09-23 | 2021-09-20 | 38.267 | 98,111 | -944 | 0.00% | 3,754,390 |
| 2021-09-21 | 2021-09-17 | 36.995 | 99,055 | -3,773 | 0.00% | 3,664,513 |
| 2021-09-20 | 2021-09-16 | 35.935 | 102,828 | -1,887 | 0.00% | 3,695,094 |
| 2021-09-17 | 2021-09-15 | 37.048 | 104,715 | +9,434 | 0.00% | 3,879,453 |
| 2021-09-16 | 2021-09-14 | 36.624 | 95,281 | -17,924 | 0.00% | 3,489,545 |
| 2021-09-15 | 2021-09-13 | 37.366 | 113,205 | +16,037 | 0.00% | 4,229,989 |
| 2021-09-14 | 2021-09-10 | 44.097 | 97,168 | +7,547 | 0.00% | 4,284,805 |
| 2021-09-10 | 2021-09-08 | 46.588 | 89,621 | -15,094 | 0.00% | 4,175,256 |
| 2021-09-09 | 2021-09-07 | 45.422 | 104,715 | +10,377 | 0.00% | 4,756,354 |
| 2021-09-08 | 2021-09-06 | 42.189 | 94,338 | -4,717 | 0.00% | 3,980,010 |
| 2021-09-07 | 2021-09-03 | 42.719 | 99,055 | -1,886 | 0.00% | 4,231,515 |
| 2021-09-06 | 2021-09-02 | 41.818 | 100,941 | +943 | 0.00% | 4,221,133 |
| 2021-09-03 | 2021-09-01 | 42.784 | 99,998 | +3,773 | 0.00% | 4,278,276 |
| 2021-09-02 | 2021-08-31 | 44.382 | 96,225 | +7,073 | 0.00% | 4,270,659 |
| 2021-09-01 | 2021-08-30 | 45.021 | 89,152 | +3,754 | 0.00% | 4,013,745 |
| 2021-08-31 | 2021-08-27 | 43.743 | 85,398 | +2,815 | 0.00% | 3,735,535 |
| 2021-08-30 | 2021-08-26 | 43.210 | 82,583 | -11,261 | 0.00% | 3,568,399 |
| 2021-08-27 | 2021-08-25 | 40.173 | 93,844 | -939 | 0.00% | 3,769,987 |
| 2021-08-26 | 2021-08-24 | 39.214 | 94,783 | -938 | 0.00% | 3,716,809 |
| 2021-08-25 | 2021-08-23 | 38.255 | 95,721 | +10,323 | 0.00% | 3,661,792 |
| 2021-08-24 | 2021-08-20 | 41.878 | 85,398 | -939 | 0.00% | 3,576,286 |
| 2021-08-23 | 2021-08-19 | 46.247 | 86,337 | -2,815 | 0.00% | 3,992,810 |
| 2021-08-20 | 2021-08-18 | 45.341 | 89,152 | +2,815 | 0.00% | 4,042,245 |
| 2021-08-19 | 2021-08-17 | 44.595 | 86,337 | -1,877 | 0.00% | 3,850,210 |
| 2021-08-18 | 2021-08-16 | 45.767 | 88,214 | -938 | 0.00% | 4,037,315 |
| 2021-08-17 | 2021-08-13 | 48.112 | 89,152 | -939 | 0.00% | 4,289,244 |
| 2021-08-13 | 2021-08-11 | 47.952 | 90,091 | -7,507 | 0.00% | 4,320,021 |
| 2021-08-12 | 2021-08-10 | 46.780 | 97,598 | -20,646 | 0.00% | 4,565,595 |
| 2021-08-11 | 2021-08-09 | 42.091 | 118,244 | +1,877 | 0.00% | 4,977,006 |
| 2021-08-10 | 2021-08-06 | 42.251 | 116,367 | +5,631 | 0.00% | 4,916,601 |
| 2021-08-09 | 2021-08-05 | 40.812 | 110,736 | -3,754 | 0.00% | 4,519,387 |
| 2021-08-06 | 2021-08-04 | 41.611 | 114,490 | -6,569 | 0.00% | 4,764,096 |
| 2021-08-04 | 2021-08-02 | 38.042 | 121,059 | +938 | 0.00% | 4,605,293 |
| 2021-07-30 | 2021-07-28 | 37.083 | 120,121 | -19,707 | 0.00% | 4,454,409 |
| 2021-07-29 | 2021-07-27 | 34.525 | 139,828 | +9,384 | 0.00% | 4,827,598 |
| 2021-07-28 | 2021-07-26 | 38.947 | 130,444 | +8,446 | 0.00% | 5,080,465 |
| 2021-07-27 | 2021-07-23 | 43.796 | 121,998 | +9,385 | 0.00% | 5,343,016 |
| 2021-07-23 | 2021-07-21 | 46.460 | 112,613 | -5,631 | 0.00% | 5,231,991 |
| 2021-07-22 | 2021-07-20 | 46.034 | 118,244 | -4,692 | 0.00% | 5,443,206 |
| 2021-07-21 | 2021-07-19 | 46.566 | 122,936 | +3,754 | 0.00% | 5,724,696 |
| 2021-07-20 | 2021-07-16 | 47.472 | 119,182 | +6,569 | 0.00% | 5,657,836 |
| 2021-07-19 | 2021-07-15 | 48.485 | 112,613 | -2,816 | 0.00% | 5,459,990 |
| 2021-07-16 | 2021-07-14 | 49.017 | 115,429 | -7,507 | 0.00% | 5,658,023 |
| 2021-07-14 | 2021-07-12 | 46.140 | 122,936 | +938 | 0.00% | 5,672,297 |
| 2021-07-13 | 2021-07-09 | 44.222 | 121,998 | +6,569 | 0.00% | 5,395,016 |
| 2021-07-12 | 2021-07-08 | 45.767 | 115,429 | +12,200 | 0.00% | 5,282,872 |
| 2021-07-09 | 2021-07-07 | 44.542 | 103,229 | +939 | 0.00% | 4,598,010 |
| 2021-07-08 | 2021-07-06 | 44.169 | 102,290 | +5,630 | 0.00% | 4,518,036 |
| 2021-07-07 | 2021-07-05 | 44.862 | 96,660 | -1,877 | 0.00% | 4,336,315 |
| 2021-07-06 | 2021-07-02 | 44.862 | 98,537 | +1,877 | 0.00% | 4,420,520 |
| 2021-07-05 | 2021-06-30 | 45.874 | 96,660 | +939 | 0.00% | 4,434,165 |
| 2021-07-02 | 2021-06-29 | 46.034 | 95,721 | -939 | 0.00% | 4,406,390 |
| 2021-06-30 | 2021-06-28 | 48.378 | 96,660 | +4,693 | 0.00% | 4,676,216 |
| 2021-06-29 | 2021-06-25 | 48.751 | 91,967 | -2,816 | 0.00% | 4,483,478 |
| 2021-06-28 | 2021-06-24 | 48.538 | 94,783 | -938 | 0.00% | 4,600,561 |
| 2021-06-25 | 2021-06-23 | 45.874 | 95,721 | -4,692 | 0.00% | 4,391,090 |
| 2021-06-24 | 2021-06-22 | 42.890 | 100,413 | -4,693 | 0.00% | 4,306,731 |
| 2021-06-23 | 2021-06-21 | 43.370 | 105,106 | +6,569 | 0.00% | 4,558,415 |
| 2021-06-22 | 2021-06-18 | 46.833 | 98,537 | -938 | 0.00% | 4,614,771 |
| 2021-06-21 | 2021-06-17 | 45.874 | 99,475 | -1,877 | 0.00% | 4,563,300 |
| 2021-06-18 | 2021-06-16 | 47.099 | 101,352 | -938 | 0.00% | 4,773,606 |
| 2021-06-17 | 2021-06-15 | 48.058 | 102,290 | -939 | 0.00% | 4,915,885 |
| 2021-06-16 | 2021-06-11 | 49.923 | 103,229 | -1,877 | 0.00% | 5,153,512 |
| 2021-06-15 | 2021-06-10 | 49.763 | 105,106 | +3,754 | 0.00% | 5,230,417 |
| 2021-06-11 | 2021-06-09 | 50.243 | 101,352 | +9,385 | 0.00% | 5,092,206 |
| 2021-06-10 | 2021-06-08 | 52.321 | 91,967 | -18,769 | 0.00% | 4,811,777 |
| 2021-06-09 | 2021-06-07 | 52.214 | 110,736 | +938 | 0.00% | 5,781,984 |
| 2021-06-08 | 2021-06-04 | 50.776 | 109,798 | +43,169 | 0.00% | 5,575,057 |
| 2021-06-07 | 2021-06-03 | 57.222 | 66,629 | -939 | 0.00% | 3,812,673 |
| 2021-06-04 | 2021-06-02 | 58.821 | 67,568 | -938 | 0.00% | 3,974,405 |
| 2021-06-03 | 2021-06-01 | 58.874 | 68,506 | -9,385 | 0.00% | 4,033,229 |
| 2021-06-02 | 2021-05-31 | 59.140 | 77,891 | -58,183 | 0.00% | 4,606,512 |
| 2021-06-01 | 2021-05-28 | 55.274 | 136,074 | -12,200 | 0.00% | 7,521,340 |
| 2021-05-31 | 2021-05-27 | 56.666 | 148,274 | -855,274 | 0.00% | 8,402,162 |
| 2021-05-28 | 2021-05-26 | 54.792 | 1,003,548 | +884,056 | 0.02% | 54,986,259 |
| 2021-05-27 | 2021-05-25 | 66.093 | 119,492 | +3,734 | 0.00% | 7,897,586 |
| 2021-05-25 | 2021-05-21 | 64.540 | 115,758 | -3,734 | 0.00% | 7,470,995 |
| 2021-05-24 | 2021-05-20 | 63.629 | 119,492 | +4,667 | 0.00% | 7,603,187 |
| 2021-05-21 | 2021-05-18 | 61.005 | 114,825 | +934 | 0.00% | 7,004,878 |
| 2021-05-20 | 2021-05-17 | 59.505 | 113,891 | -12,136 | 0.00% | 6,777,099 |
| 2021-05-18 | 2021-05-14 | 55.060 | 126,027 | -3,734 | 0.00% | 6,939,003 |
| 2021-05-17 | 2021-05-13 | 54.685 | 129,761 | -4,668 | 0.00% | 7,095,946 |
| 2021-05-13 | 2021-05-11 | 55.756 | 134,429 | -933 | 0.00% | 7,495,215 |
| 2021-05-12 | 2021-05-10 | 56.238 | 135,362 | -182,973 | 0.00% | 7,612,485 |
| 2021-05-11 | 2021-05-07 | 54.953 | 318,335 | +4,668 | 0.01% | 17,493,316 |
| 2021-05-10 | 2021-05-06 | 56.559 | 313,667 | -2,801 | 0.01% | 17,740,798 |
| 2021-05-07 | 2021-05-05 | 57.845 | 316,468 | +28,006 | 0.01% | 18,306,021 |
| 2021-05-06 | 2021-05-04 | 59.398 | 288,462 | +155,900 | 0.01% | 17,134,070 |
| 2021-05-05 | 2021-05-03 | 58.862 | 132,562 | -1,867 | 0.00% | 7,802,920 |
| 2021-05-04 | 2021-04-30 | 58.970 | 134,429 | +934 | 0.00% | 7,927,216 |
| 2021-05-03 | 2021-04-29 | 59.398 | 133,495 | +1,867 | 0.00% | 7,929,338 |
| 2021-04-30 | 2021-04-28 | 59.880 | 131,628 | +4,668 | 0.00% | 7,881,892 |
| 2021-04-29 | 2021-04-27 | 61.273 | 126,960 | -10,269 | 0.00% | 7,779,171 |
| 2021-04-28 | 2021-04-26 | 60.951 | 137,229 | -3,734 | 0.00% | 8,364,280 |
| 2021-04-27 | 2021-04-23 | 58.541 | 140,963 | +9,335 | 0.00% | 8,252,123 |
| 2021-04-26 | 2021-04-22 | 60.416 | 131,628 | -200,710 | 0.00% | 7,952,392 |
| 2021-04-23 | 2021-04-21 | 56.827 | 332,338 | +201,643 | 0.01% | 18,885,817 |
| 2021-04-22 | 2021-04-20 | 58.273 | 130,695 | -2,800 | 0.00% | 7,616,023 |
| 2021-04-21 | 2021-04-19 | 58.380 | 133,495 | +3,734 | 0.00% | 7,793,488 |
| 2021-04-20 | 2021-04-16 | 54.953 | 129,761 | -1,867 | 0.00% | 7,130,696 |
| 2021-04-19 | 2021-04-15 | 53.560 | 131,628 | -373,413 | 0.00% | 7,049,993 |
| 2021-04-16 | 2021-04-14 | 52.275 | 505,041 | -14,003 | 0.01% | 26,400,785 |
| 2021-04-15 | 2021-04-13 | 51.310 | 519,044 | +180,172 | 0.01% | 26,632,386 |
| 2021-04-14 | 2021-04-12 | 50.721 | 338,872 | +6,534 | 0.01% | 17,188,028 |
| 2021-04-13 | 2021-04-09 | 53.292 | 332,338 | -3,734 | 0.01% | 17,711,016 |
| 2021-04-12 | 2021-04-08 | 53.881 | 336,072 | +194,175 | 0.01% | 18,108,009 |
| 2021-04-09 | 2021-04-07 | 54.470 | 141,897 | -934 | 0.00% | 7,729,200 |
| 2021-04-08 | 2021-04-01 | 54.685 | 142,831 | -191,374 | 0.00% | 7,810,676 |
| 2021-04-07 | 2021-03-31 | 50.668 | 334,205 | +182,973 | 0.01% | 16,933,412 |
| 2021-04-01 | 2021-03-30 | 51.578 | 151,232 | +12,136 | 0.00% | 7,800,283 |
| 2021-03-31 | 2021-03-29 | 51.525 | 139,096 | +933 | 0.00% | 7,166,880 |
| 2021-03-30 | 2021-03-26 | 54.256 | 138,163 | -400,485 | 0.00% | 7,496,207 |
| 2021-03-29 | 2021-03-25 | 49.918 | 538,648 | +199,776 | 0.01% | 26,888,177 |
| 2021-03-26 | 2021-03-24 | 52.489 | 338,872 | +182,038 | 0.01% | 17,786,977 |
| 2021-03-25 | 2021-03-23 | 51.418 | 156,834 | +45,744 | 0.00% | 8,064,025 |
| 2021-03-24 | 2021-03-22 | 70.646 | 111,090 | +2,800 | 0.00% | 7,848,021 |
| 2021-03-23 | 2021-03-19 | 70.217 | 108,290 | -933 | 0.00% | 7,603,813 |
| 2021-03-22 | 2021-03-18 | 72.842 | 109,223 | +2,800 | 0.00% | 7,955,975 |
| 2021-03-19 | 2021-03-17 | 74.288 | 106,423 | -1,867 | 0.00% | 7,905,919 |
| 2021-03-18 | 2021-03-16 | 72.788 | 108,290 | -47,610 | 0.00% | 7,882,214 |
| 2021-03-17 | 2021-03-15 | 64.968 | 155,900 | +934 | 0.00% | 10,128,551 |
| 2021-03-16 | 2021-03-12 | 67.111 | 154,966 | -934 | 0.00% | 10,399,869 |
| 2021-03-15 | 2021-03-11 | 67.539 | 155,900 | +1,867 | 0.00% | 10,529,351 |
| 2021-03-12 | 2021-03-10 | 64.861 | 154,033 | +934 | 0.00% | 9,990,755 |
| 2021-03-11 | 2021-03-09 | 63.147 | 153,099 | -4,668 | 0.00% | 9,667,775 |
| 2021-03-10 | 2021-03-08 | 60.683 | 157,767 | -2,801 | 0.00% | 9,573,847 |
| 2021-03-09 | 2021-03-05 | 66.575 | 160,568 | -8,401 | 0.00% | 10,689,823 |
| 2021-03-08 | 2021-03-04 | 66.093 | 168,969 | +55,078 | 0.00% | 11,167,670 |
| 2021-03-05 | 2021-03-03 | 77.126 | 113,891 | -6,535 | 0.00% | 8,783,999 |
| 2021-03-04 | 2021-03-02 | 72.252 | 120,426 | +5,601 | 0.00% | 8,701,069 |
| 2021-03-03 | 2021-03-01 | 73.591 | 114,825 | -6,534 | 0.00% | 8,450,134 |
| 2021-03-02 | 2021-02-26 | 67.432 | 121,359 | +5,601 | 0.00% | 8,183,482 |
| 2021-03-01 | 2021-02-25 | 75.145 | 115,758 | +933 | 0.00% | 8,698,594 |
| 2021-02-26 | 2021-02-24 | 74.555 | 114,825 | +2,801 | 0.00% | 8,560,834 |
| 2021-02-25 | 2021-02-23 | 78.305 | 112,024 | -2,801 | 0.00% | 8,772,004 |
| 2021-02-24 | 2021-02-22 | 77.716 | 114,825 | -102,688 | 0.00% | 8,923,686 |
| 2021-02-23 | 2021-02-19 | 76.055 | 217,513 | +98,021 | 0.00% | 16,542,988 |
| 2021-02-22 | 2021-02-18 | 77.608 | 119,492 | +15,870 | 0.00% | 9,273,584 |
| 2021-02-19 | 2021-02-17 | 80.340 | 103,622 | -934 | 0.00% | 8,324,988 |
| 2021-02-18 | 2021-02-16 | 81.733 | 104,556 | +9,336 | 0.00% | 8,545,626 |
| 2021-02-17 | 2021-02-11 | 80.822 | 95,220 | +4,667 | 0.00% | 7,695,872 |
| 2021-02-16 | 2021-02-09 | 81.947 | 90,553 | -2,800 | 0.00% | 7,420,526 |
| 2021-02-10 | 2021-02-08 | 78.626 | 93,353 | +4,667 | 0.00% | 7,339,977 |
| 2021-02-09 | 2021-02-05 | 81.947 | 88,686 | +7,469 | 0.00% | 7,267,531 |
| 2021-02-08 | 2021-02-04 | 84.089 | 81,217 | -8,402 | 0.00% | 6,829,470 |
| 2021-02-05 | 2021-02-03 | 85.803 | 89,619 | +4,668 | 0.00% | 7,689,587 |
| 2021-02-04 | 2021-02-02 | 85.160 | 84,951 | -3,735 | 0.00% | 7,234,458 |
| 2021-02-03 | 2021-02-01 | 79.537 | 88,686 | +4,668 | 0.00% | 7,053,780 |
| 2021-02-02 | 2021-01-29 | 82.215 | 84,018 | -2,801 | 0.00% | 6,907,503 |
| 2021-02-01 | 2021-01-28 | 80.126 | 86,819 | +8,402 | 0.00% | 6,956,436 |
| 2021-01-29 | 2021-01-27 | 85.696 | 78,417 | -1,867 | 0.00% | 6,720,020 |
| 2021-01-28 | 2021-01-26 | 85.696 | 80,284 | -7,468 | 0.00% | 6,880,015 |
| 2021-01-27 | 2021-01-25 | 87.571 | 87,752 | +5,601 | 0.00% | 7,684,492 |
| 2021-01-26 | 2021-01-22 | 90.516 | 82,151 | +4,668 | 0.00% | 7,436,010 |
| 2021-01-25 | 2021-01-21 | 84.036 | 77,483 | +3,734 | 0.00% | 6,511,331 |
| 2021-01-22 | 2021-01-20 | 80.340 | 73,749 | -934 | 0.00% | 5,924,992 |
| 2021-01-21 | 2021-01-19 | 80.501 | 74,683 | -2,800 | 0.00% | 6,012,030 |
| 2021-01-20 | 2021-01-18 | 76.751 | 77,483 | -3,734 | 0.00% | 5,946,933 |
| 2021-01-19 | 2021-01-15 | 78.198 | 81,217 | -3,734 | 0.00% | 6,350,972 |
| 2021-01-18 | 2021-01-14 | 72.306 | 84,951 | -1,868 | 0.00% | 6,142,465 |
| 2021-01-15 | 2021-01-13 | 70.646 | 86,819 | +7,469 | 0.00% | 6,133,381 |
| 2021-01-14 | 2021-01-12 | 67.753 | 79,350 | +933 | 0.00% | 5,376,230 |
| 2021-01-13 | 2021-01-11 | 68.450 | 78,417 | +934 | 0.00% | 5,367,616 |
| 2021-01-12 | 2021-01-08 | 65.129 | 77,483 | -10,269 | 0.00% | 5,046,385 |
| 2021-01-11 | 2021-01-07 | 64.486 | 87,752 | -2,801 | 0.00% | 5,658,794 |
| 2021-01-08 | 2021-01-06 | 69.414 | 90,553 | +4,668 | 0.00% | 6,285,622 |
| 2021-01-07 | 2021-01-05 | 73.752 | 85,885 | +934 | 0.00% | 6,334,198 |
| 2021-01-06 | 2021-01-04 | 72.306 | 84,951 | -1,868 | 0.00% | 6,142,465 |
| 2021-01-05 | 2020-12-31 | 64.111 | 86,819 | -2,800 | 0.00% | 5,566,078 |
| 2021-01-04 | 2020-12-29 | 64.968 | 89,619 | +5,601 | 0.00% | 5,822,390 |
| 2020-12-28 | 2020-12-22 | 58.862 | 84,018 | +934 | 0.00% | 4,945,502 |
| 2020-12-23 | 2020-12-21 | 58.273 | 83,084 | -22,405 | 0.00% | 4,841,575 |
| 2020-12-22 | 2020-12-18 | 57.684 | 105,489 | -95,221 | 0.00% | 6,085,038 |
| 2020-12-21 | 2020-12-17 | 55.435 | 200,710 | +21,472 | 0.00% | 11,126,274 |
| 2020-12-18 | 2020-12-16 | 53.935 | 179,238 | +43,876 | 0.00% | 9,667,183 |
| 2020-12-17 | 2020-12-15 | 53.346 | 135,362 | +25,205 | 0.00% | 7,220,986 |
| 2020-12-16 | 2020-12-14 | 51.203 | 110,157 | +21,471 | 0.00% | 5,640,406 |
| 2020-12-15 | 2020-12-11 | 51.043 | 88,686 | -9,335 | 0.00% | 4,526,769 |
| 2020-12-14 | 2020-12-10 | 49.222 | 98,021 | +1,867 | 0.00% | 4,824,752 |
| 2020-12-11 | 2020-12-09 | 51.096 | 96,154 | +934 | 0.00% | 4,913,106 |
| 2020-12-10 | 2020-12-08 | 51.578 | 95,220 | +5,601 | 0.00% | 4,911,282 |
| 2020-12-09 | 2020-12-07 | 53.346 | 89,619 | -2,801 | 0.00% | 4,780,792 |
| 2020-12-07 | 2020-12-03 | 53.024 | 92,420 | -1,867 | 0.00% | 4,900,513 |
| 2020-12-04 | 2020-12-02 | 51.418 | 94,287 | -8,402 | 0.00% | 4,848,009 |
| 2020-12-03 | 2020-12-01 | 52.489 | 102,689 | +9,336 | 0.00% | 5,390,020 |
| 2020-12-02 | 2020-11-30 | 53.560 | 93,353 | -11,203 | 0.00% | 4,999,985 |
| 2020-12-01 | 2020-11-27 | 54.096 | 104,556 | +4,668 | 0.00% | 5,656,017 |
| 2020-11-30 | 2020-11-26 | 51.953 | 99,888 | -24,272 | 0.00% | 5,189,499 |
| 2020-11-27 | 2020-11-25 | 52.489 | 124,160 | -186,706 | 0.00% | 6,517,007 |
| 2020-11-26 | 2020-11-24 | 53.560 | 310,866 | -10,269 | 0.01% | 16,649,976 |
| 2020-11-25 | 2020-11-23 | 53.560 | 321,135 | +933 | 0.01% | 17,199,984 |
| 2020-11-24 | 2020-11-20 | 51.846 | 320,202 | -22,405 | 0.01% | 16,601,212 |
| 2020-11-23 | 2020-11-19 | 52.275 | 342,607 | -8,401 | 0.01% | 17,909,623 |
| 2020-11-20 | 2020-11-18 | 52.328 | 351,008 | +15,870 | 0.01% | 18,367,581 |
| 2020-11-19 | 2020-11-17 | 50.186 | 335,138 | -68,148 | 0.01% | 16,819,135 |
| 2020-11-18 | 2020-11-16 | 51.150 | 403,286 | +25,205 | 0.01% | 20,627,990 |
| 2020-11-17 | 2020-11-13 | 49.168 | 378,081 | -933 | 0.01% | 18,589,509 |
| 2020-11-16 | 2020-11-12 | 48.418 | 379,014 | +97,087 | 0.01% | 18,351,183 |
| 2020-11-13 | 2020-11-11 | 46.597 | 281,927 | +4,668 | 0.01% | 13,137,003 |
| 2020-11-12 | 2020-11-10 | 48.418 | 277,259 | +9,335 | 0.01% | 13,424,387 |
| 2020-11-11 | 2020-11-09 | 49.811 | 267,924 | -287,528 | 0.00% | 13,345,503 |
| 2020-11-10 | 2020-11-06 | 48.418 | 555,452 | +385,549 | 0.01% | 26,893,997 |
| 2020-11-09 | 2020-11-05 | 46.758 | 169,903 | -32,674 | 0.00% | 7,944,301 |
| 2020-11-06 | 2020-11-04 | 46.329 | 202,577 | -4,667 | 0.00% | 9,385,267 |
| 2020-11-05 | 2020-11-03 | 46.062 | 207,244 | -80,284 | 0.00% | 9,545,986 |
| 2020-11-04 | 2020-11-02 | 45.740 | 287,528 | -27,073 | 0.01% | 13,151,594 |
| 2020-11-03 | 2020-10-30 | 43.223 | 314,601 | -971,807 | 0.01% | 13,597,968 |
| 2020-11-02 | 2020-10-29 | 44.562 | 1,286,408 | +47,610 | 0.02% | 57,324,787 |
| 2020-10-30 | 2020-10-28 | 43.009 | 1,238,798 | +643,204 | 0.02% | 53,279,045 |
| 2020-10-29 | 2020-10-27 | 40.224 | 595,594 | +136,296 | 0.01% | 23,956,901 |
| 2020-10-28 | 2020-10-23 | 39.849 | 459,298 | +181,105 | 0.01% | 18,302,393 |
| 2020-10-27 | 2020-10-22 | 38.831 | 278,193 | +86,819 | 0.01% | 10,802,508 |
| 2020-10-23 | 2020-10-21 | 39.206 | 191,374 | +13,069 | 0.00% | 7,502,991 |
| 2020-10-22 | 2020-10-20 | 40.116 | 178,305 | -4,667 | 0.00% | 7,152,959 |
| 2020-10-21 | 2020-10-19 | 38.777 | 182,972 | -18,671 | 0.00% | 7,095,183 |
| 2020-10-20 | 2020-10-16 | 41.027 | 201,643 | -6,535 | 0.00% | 8,272,796 |
| 2020-10-19 | 2020-10-15 | 41.402 | 208,178 | +7,468 | 0.00% | 8,618,957 |
| 2020-10-16 | 2020-10-14 | 41.348 | 200,710 | +1,867 | 0.00% | 8,299,018 |
| 2020-10-15 | 2020-10-12 | 40.545 | 198,843 | -11,202 | 0.00% | 8,062,070 |
| 2020-10-14 | 2020-10-09 | 39.634 | 210,045 | +27,073 | 0.00% | 8,325,004 |
| 2020-10-09 | 2020-10-07 | 37.385 | 182,972 | -5,602 | 0.00% | 6,840,383 |
| 2020-10-08 | 2020-10-06 | 37.492 | 188,574 | +934 | 0.00% | 7,070,014 |
| 2020-10-07 | 2020-10-05 | 36.689 | 187,640 | +1,867 | 0.00% | 6,884,246 |
| 2020-10-06 | 2020-09-30 | 37.438 | 185,773 | +933 | 0.00% | 6,955,048 |
| 2020-09-30 | 2020-09-28 | 36.260 | 184,840 | -9,335 | 0.00% | 6,702,318 |
| 2020-09-29 | 2020-09-25 | 37.653 | 194,175 | -78,417 | 0.00% | 7,311,206 |
| 2020-09-28 | 2020-09-24 | 38.885 | 272,592 | -3,734 | 0.01% | 10,599,616 |
| 2020-09-25 | 2020-09-23 | 39.420 | 276,326 | -14,003 | 0.01% | 10,892,811 |
| 2020-09-24 | 2020-09-22 | 38.242 | 290,329 | -933 | 0.01% | 11,102,711 |
| 2020-09-23 | 2020-09-21 | 38.885 | 291,262 | -4,668 | 0.01% | 11,325,590 |
| 2020-09-22 | 2020-09-18 | 39.795 | 295,930 | +5,601 | 0.01% | 11,776,553 |
| 2020-09-21 | 2020-09-17 | 38.670 | 290,329 | -1,867 | 0.01% | 11,227,111 |
| 2020-09-18 | 2020-09-16 | 39.581 | 292,196 | -25,205 | 0.01% | 11,565,358 |
| 2020-09-17 | 2020-09-15 | 40.384 | 317,401 | -44,810 | 0.01% | 12,817,993 |
| 2020-09-16 | 2020-09-14 | 40.438 | 362,211 | +19,604 | 0.01% | 14,647,010 |
| 2020-09-15 | 2020-09-11 | 37.385 | 342,607 | -37,341 | 0.01% | 12,808,316 |
| 2020-09-14 | 2020-09-10 | 36.367 | 379,948 | -221,247 | 0.01% | 13,817,654 |
| 2020-09-11 | 2020-09-09 | 35.457 | 601,195 | +224,048 | 0.01% | 21,316,394 |
| 2020-09-10 | 2020-09-08 | 35.510 | 377,147 | +1,867 | 0.01% | 13,392,590 |
| 2020-09-09 | 2020-09-07 | 34.707 | 375,280 | -7,468 | 0.01% | 13,024,793 |
| 2020-09-08 | 2020-09-04 | 35.350 | 382,748 | -21,472 | 0.01% | 13,529,983 |
| 2020-09-07 | 2020-09-03 | 36.260 | 404,220 | +9,336 | 0.01% | 14,657,060 |
| 2020-09-04 | 2020-09-02 | 36.207 | 394,884 | +24,271 | 0.01% | 14,297,385 |
| 2020-09-03 | 2020-09-01 | 35.082 | 370,613 | +13,070 | 0.01% | 13,001,766 |
| 2020-09-02 | 2020-08-31 | 35.564 | 357,543 | -30,807 | 0.01% | 12,715,597 |
| 2020-09-01 | 2020-08-28 | 38.028 | 388,350 | +3,734 | 0.01% | 14,768,012 |
| 2020-08-31 | 2020-08-27 | 38.135 | 384,616 | -2,800 | 0.01% | 14,667,218 |
| 2020-08-28 | 2020-08-26 | 38.617 | 387,416 | +69,081 | 0.01% | 14,960,745 |
| 2020-08-27 | 2020-08-25 | 42.580 | 318,335 | -73,749 | 0.01% | 13,554,762 |
| 2020-08-26 | 2020-08-24 | 42.794 | 392,084 | -19,604 | 0.01% | 16,779,008 |
| 2020-08-25 | 2020-08-21 | 42.420 | 411,688 | +61,613 | 0.01% | 17,463,600 |
| 2020-08-24 | 2020-08-20 | 41.937 | 350,075 | -8,402 | 0.01% | 14,681,257 |
| 2020-08-21 | 2020-08-19 | 41.402 | 358,477 | +12,136 | 0.01% | 14,841,616 |
| 2020-08-20 | 2020-08-18 | 41.884 | 346,341 | -25,205 | 0.01% | 14,506,113 |
| 2020-08-19 | 2020-08-17 | 41.563 | 371,546 | +40,142 | 0.01% | 15,442,397 |
| 2020-08-18 | 2020-08-14 | 39.849 | 331,404 | -36,408 | 0.01% | 13,205,993 |
| 2020-08-17 | 2020-08-13 | 40.170 | 367,812 | -10,269 | 0.01% | 14,775,002 |
| 2020-08-14 | 2020-08-12 | 37.117 | 378,081 | +47,610 | 0.01% | 14,033,257 |
| 2020-08-13 | 2020-08-11 | 38.724 | 330,471 | +8,402 | 0.01% | 12,797,114 |
| 2020-08-12 | 2020-08-10 | 39.902 | 322,069 | -7,468 | 0.01% | 12,851,256 |
| 2020-08-11 | 2020-08-07 | 41.991 | 329,537 | +3,734 | 0.01% | 13,837,596 |
| 2020-08-10 | 2020-08-06 | 42.366 | 325,803 | +35,474 | 0.01% | 13,802,951 |
| 2020-08-07 | 2020-08-05 | 43.651 | 290,329 | -7,468 | 0.01% | 12,673,262 |
| 2020-08-06 | 2020-08-04 | 42.527 | 297,797 | -33,607 | 0.01% | 12,664,301 |
| 2020-08-05 | 2020-08-03 | 43.651 | 331,404 | +109,223 | 0.01% | 14,466,243 |
| 2020-08-04 | 2020-07-31 | 44.615 | 222,181 | -12,136 | 0.00% | 9,912,708 |
| 2020-08-03 | 2020-07-30 | 42.902 | 234,317 | -12,136 | 0.00% | 10,052,561 |
| 2020-07-31 | 2020-07-29 | 41.937 | 246,453 | +1,867 | 0.00% | 10,335,614 |
| 2020-07-30 | 2020-07-28 | 43.062 | 244,586 | -254,854 | 0.00% | 10,532,417 |
| 2020-07-29 | 2020-07-27 | 45.205 | 499,440 | +250,187 | 0.01% | 22,576,996 |
| 2020-07-28 | 2020-07-24 | 40.170 | 249,253 | -92,420 | 0.00% | 10,012,489 |
| 2020-07-27 | 2020-07-23 | 40.706 | 341,673 | +26,139 | 0.01% | 13,907,999 |
| 2020-07-24 | 2020-07-22 | 33.207 | 315,534 | +13,069 | 0.01% | 10,477,996 |
| 2020-07-23 | 2020-07-21 | 34.064 | 302,465 | -558,252 | 0.01% | 10,303,212 |
| 2020-07-22 | 2020-07-20 | 32.672 | 860,717 | +460,231 | 0.02% | 28,120,990 |
| 2020-07-20 | 2020-07-16 | 32.725 | 400,486 | -114,824 | 0.01% | 13,105,963 |
| 2020-07-17 | 2020-07-15 | 37.492 | 515,310 | +23,338 | 0.01% | 19,319,995 |
| 2020-07-16 | 2020-07-14 | 31.118 | 491,972 | -905,527 | 0.01% | 15,309,356 |
| 2020-07-15 | 2020-07-13 | 31.065 | 1,397,499 | -816,841 | 0.03% | 43,413,009 |
| 2020-07-14 | 2020-07-10 | 33.207 | 2,214,340 | 0.04% | 73,532,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy