History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.340 3,201,400 +0 0.05% 49,109,476
2025-10-13 2025-10-09 15.130 3,201,400 +0 0.05% 48,437,182
2025-10-10 2025-10-08 17.220 3,201,400 -16,000 0.05% 55,128,108
2025-10-09 2025-10-06 17.110 3,217,400 -4,000 0.05% 55,049,714
2025-10-08 2025-10-03 17.280 3,221,400 +62,000 0.05% 55,665,792
2025-10-06 2025-10-02 17.600 3,159,400 -9,000 0.05% 55,605,440
2025-10-03 2025-09-30 17.630 3,168,400 +36,000 0.05% 55,858,892
2025-10-02 2025-09-29 17.360 3,132,400 -8,000 0.05% 54,378,464
2025-09-30 2025-09-26 17.380 3,140,400 -28,000 0.05% 54,580,152
2025-09-29 2025-09-25 17.100 3,168,400 +37,000 0.05% 54,179,640
2025-09-26 2025-09-24 17.290 3,131,400 +30,000 0.05% 54,141,906
2025-09-25 2025-09-23 17.590 3,101,400 +18,000 0.05% 54,553,626
2025-09-24 2025-09-22 18.040 3,083,400 +12,000 0.05% 55,624,536
2025-09-23 2025-09-19 17.990 3,071,400 +46,000 0.05% 55,254,486
2025-09-22 2025-09-18 18.340 3,025,400 +159,000 0.05% 55,485,836
2025-09-19 2025-09-17 19.050 2,866,400 +18,000 0.05% 54,604,920
2025-09-18 2025-09-16 18.320 2,848,400 +55,000 0.05% 52,182,688
2025-09-17 2025-09-15 18.240 2,793,400 +10,000 0.05% 50,951,616
2025-09-16 2025-09-12 18.620 2,783,400 -11,000 0.04% 51,826,908
2025-09-15 2025-09-11 18.680 2,794,400 +33,000 0.05% 52,199,392
2025-09-12 2025-09-10 18.720 2,761,400 +41,000 0.04% 51,693,408
2025-09-11 2025-09-09 18.980 2,720,400 +6,000 0.04% 51,633,192
2025-09-10 2025-09-08 19.030 2,714,400 +68,000 0.04% 51,655,032
2025-09-09 2025-09-05 19.100 2,646,400 +47,000 0.04% 50,546,240
2025-09-08 2025-09-04 19.172 2,599,400 -8,000 0.04% 49,836,037
2025-09-05 2025-09-03 19.202 2,607,400 +75,973 0.04% 50,068,470
2025-09-04 2025-09-02 19.263 2,531,427 +118,735 0.04% 48,763,106
2025-09-03 2025-09-01 19.950 2,412,692 -61,346 0.04% 48,134,015
2025-09-02 2025-08-29 19.111 2,474,038 +8,905 0.04% 47,282,557
2025-09-01 2025-08-28 19.132 2,465,133 +221,638 0.04% 47,162,197
2025-08-29 2025-08-27 20.476 2,243,495 +47,494 0.04% 45,937,526
2025-08-28 2025-08-26 20.941 2,196,001 +35,621 0.04% 45,985,969
2025-08-27 2025-08-25 21.325 2,160,380 +105,871 0.04% 46,069,729
2025-08-26 2025-08-22 22.356 2,054,509 +119,725 0.03% 45,929,977
2025-08-25 2025-08-21 23.710 1,934,784 -93,009 0.03% 45,873,677
2025-08-22 2025-08-20 22.315 2,027,793 -133,577 0.03% 45,250,746
2025-08-21 2025-08-19 20.577 2,161,370 +68,273 0.04% 44,474,385
2025-08-20 2025-08-18 20.921 2,093,097 -13,853 0.03% 43,788,771
2025-08-19 2025-08-15 20.921 2,106,950 +47,494 0.03% 44,078,584
2025-08-18 2025-08-14 21.628 2,059,456 +5,937 0.03% 44,541,963
2025-08-15 2025-08-13 21.850 2,053,519 -63,325 0.03% 44,870,145
2025-08-14 2025-08-12 21.022 2,116,844 +36,610 0.03% 44,499,512
2025-08-13 2025-08-11 21.244 2,080,234 +15,831 0.03% 44,192,438
2025-08-12 2025-08-08 21.648 2,064,403 -42,547 0.03% 44,690,684
2025-08-11 2025-08-07 21.042 2,106,950 -5,937 0.03% 44,334,112
2025-08-08 2025-08-06 20.435 2,112,887 -26,715 0.03% 43,177,797
2025-08-07 2025-08-05 20.415 2,139,602 +3,958 0.03% 43,680,482
2025-08-06 2025-08-04 20.122 2,135,644 +40,568 0.03% 42,973,743
2025-08-05 2025-08-01 20.193 2,095,076 +8,905 0.03% 42,305,645
2025-08-04 2025-07-31 21.426 2,086,171 +11,873 0.03% 44,698,075
2025-08-01 2025-07-30 21.729 2,074,298 -40,567 0.03% 45,072,606
2025-07-31 2025-07-29 22.083 2,114,865 -38,589 0.03% 46,702,180
2025-07-30 2025-07-28 21.022 2,153,454 -9,895 0.04% 45,269,114
2025-07-29 2025-07-25 20.617 2,163,349 +3,958 0.04% 44,602,563
2025-07-28 2025-07-24 20.567 2,159,391 +6,926 0.04% 44,411,839
2025-07-25 2025-07-23 20.921 2,152,465 -6,926 0.04% 45,030,783
2025-07-24 2025-07-22 20.870 2,159,391 +34,631 0.04% 45,066,559
2025-07-23 2025-07-21 22.285 2,124,760 +13,852 0.03% 47,350,169
2025-07-22 2025-07-18 22.335 2,110,908 -38,588 0.03% 47,148,148
2025-07-21 2025-07-17 21.274 2,149,496 -13,853 0.04% 45,729,010
2025-07-18 2025-07-16 21.173 2,163,349 -12,863 0.04% 45,805,083
2025-07-17 2025-07-15 21.325 2,176,212 -26,715 0.04% 46,407,344
2025-07-16 2025-07-14 20.819 2,202,927 -5,937 0.04% 45,863,837
2025-07-15 2025-07-11 20.415 2,208,864 -14,842 0.04% 45,094,482
2025-07-14 2025-07-10 20.718 2,223,706 -98,945 0.04% 46,071,705
2025-07-11 2025-07-09 19.465 2,322,651 -14,842 0.04% 45,210,915
2025-07-10 2025-07-08 19.344 2,337,493 -30,673 0.04% 45,216,330
2025-07-09 2025-07-07 19.061 2,368,166 -116,756 0.04% 45,139,515
2025-07-08 2025-07-04 17.646 2,484,922 -88,062 0.04% 43,849,037
2025-07-07 2025-07-03 17.444 2,572,984 +83,114 0.04% 44,882,903
2025-07-04 2025-07-02 17.788 2,489,870 +125,661 0.04% 44,288,646
2025-07-03 2025-06-30 18.434 2,364,209 -41,557 0.04% 43,582,663
2025-07-02 2025-06-27 18.111 2,405,766 -9,894 0.04% 43,570,691
2025-06-30 2025-06-26 18.232 2,415,660 -37,600 0.04% 44,042,849
2025-06-27 2025-06-25 18.232 2,453,260 +76,188 0.04% 44,728,380
2025-06-26 2025-06-24 18.839 2,377,072 +21,768 0.04% 44,780,744
2025-06-25 2025-06-23 18.333 2,355,304 -12,862 0.04% 43,180,465
2025-06-24 2025-06-20 18.333 2,368,166 -5,937 0.04% 43,416,267
2025-06-23 2025-06-19 18.111 2,374,103 +137,534 0.04% 42,997,244
2025-06-20 2025-06-18 20.112 2,236,569 +29,684 0.04% 44,981,966
2025-06-19 2025-06-17 20.668 2,206,885 -13,852 0.04% 45,611,680
2025-06-18 2025-06-16 20.011 2,220,737 -3,958 0.04% 44,439,112
2025-06-17 2025-06-13 19.667 2,224,695 -18,800 0.04% 43,753,860
2025-06-16 2025-06-12 19.526 2,243,495 -1,979 0.04% 43,806,170
2025-06-13 2025-06-11 19.728 2,245,474 -14,842 0.04% 44,298,692
2025-06-12 2025-06-10 19.586 2,260,316 -10,884 0.04% 44,271,679
2025-06-11 2025-06-09 19.607 2,271,200 +20,779 0.04% 44,530,766
2025-06-10 2025-06-06 19.890 2,250,421 +52,441 0.04% 44,760,190
2025-06-09 2025-06-05 20.314 2,197,980 +170,187 0.04% 44,650,143
2025-06-06 2025-06-04 23.043 2,027,793 -96,967 0.03% 46,726,314
2025-06-05 2025-06-03 20.415 2,124,760 +1,979 0.03% 43,377,479
2025-06-04 2025-06-02 19.869 2,122,781 +1,979 0.03% 42,178,561
2025-06-03 2025-05-30 19.526 2,120,802 +20,778 0.03% 41,410,484
2025-06-02 2025-05-29 19.566 2,100,024 -9,894 0.03% 41,089,672
2025-05-30 2025-05-28 19.516 2,109,918 -2,969 0.03% 41,176,918
2025-05-29 2025-05-27 20.002 2,112,887 -193,866 0.03% 42,262,521
2025-05-28 2025-05-26 18.340 2,306,753 +3,948 0.04% 42,306,943
2025-05-27 2025-05-23 18.361 2,302,805 -94,742 0.04% 42,281,203
2025-05-26 2025-05-22 17.915 2,397,547 -58,226 0.04% 42,951,800
2025-05-23 2025-05-21 16.861 2,455,773 +21,712 0.04% 41,406,976
2025-05-22 2025-05-20 17.570 2,434,061 -63,161 0.04% 42,767,368
2025-05-21 2025-05-19 17.793 2,497,222 +8,882 0.04% 44,433,819
2025-05-20 2025-05-16 17.874 2,488,340 +26,646 0.04% 44,477,491
2025-05-19 2025-05-15 17.368 2,461,694 +24,672 0.04% 42,754,011
2025-05-16 2025-05-14 17.550 2,437,022 -104,610 0.04% 42,770,006
2025-05-15 2025-05-13 15.929 2,541,632 -38,489 0.04% 40,485,284
2025-05-14 2025-05-12 14.429 2,580,121 -10,856 0.04% 37,229,057
2025-05-13 2025-05-09 14.186 2,590,977 -10,855 0.04% 36,755,604
2025-05-12 2025-05-08 13.963 2,601,832 -23,686 0.04% 36,329,586
2025-05-09 2025-05-07 13.700 2,625,518 +21,712 0.04% 35,968,611
2025-05-08 2025-05-06 14.044 2,603,806 -15,790 0.04% 36,568,221
2025-05-07 2025-05-02 13.679 2,619,596 +1,973 0.04% 35,834,394
2025-05-06 2025-04-30 13.639 2,617,623 +3,948 0.04% 35,701,309
2025-05-02 2025-04-29 13.720 2,613,675 -12,830 0.04% 35,859,334
2025-04-30 2025-04-28 13.315 2,626,505 +24,673 0.04% 34,970,800
2025-04-29 2025-04-25 13.679 2,601,832 -41,450 0.04% 35,591,394
2025-04-28 2025-04-24 12.869 2,643,282 -49,344 0.04% 34,015,683
2025-04-25 2025-04-23 12.565 2,692,626 -70,069 0.04% 33,832,158
2025-04-23 2025-04-17 11.653 2,762,695 -37,502 0.05% 32,193,097
2025-04-22 2025-04-16 11.511 2,800,197 +97,702 0.05% 32,232,864
2025-04-17 2025-04-15 12.200 2,702,495 +4,934 0.04% 32,970,335
2025-04-16 2025-04-14 12.342 2,697,561 +5,922 0.04% 33,292,817
2025-04-15 2025-04-11 12.099 2,691,639 -29,607 0.04% 32,565,152
2025-04-14 2025-04-10 11.450 2,721,246 -57,239 0.04% 31,158,621
2025-04-11 2025-04-09 10.396 2,778,485 -174,680 0.05% 28,885,999
2025-04-10 2025-04-08 9.869 2,953,165 +6,909 0.05% 29,145,979
2025-04-08 2025-04-03 12.930 2,946,256 +217,115 0.05% 38,093,698
2025-04-07 2025-04-02 13.781 2,729,141 +84,872 0.04% 37,609,439
2025-04-03 2025-04-01 13.882 2,644,269 -51,318 0.04% 36,707,785
2025-04-02 2025-03-31 13.436 2,695,587 -26,646 0.04% 36,218,366
2025-04-01 2025-03-28 13.700 2,722,233 +42,436 0.04% 37,293,570
2025-03-31 2025-03-27 13.841 2,679,797 -81,911 0.04% 37,092,369
2025-03-28 2025-03-26 13.619 2,761,708 -115,466 0.05% 37,610,491
2025-03-27 2025-03-25 13.254 2,877,174 -8,882 0.05% 38,133,428
2025-03-26 2025-03-24 13.375 2,886,056 -66,122 0.05% 38,602,076
2025-03-25 2025-03-21 13.092 2,952,178 -8,882 0.05% 38,648,890
2025-03-24 2025-03-20 13.294 2,961,060 -9,869 0.05% 39,365,250
2025-03-21 2025-03-19 13.477 2,970,929 +108,558 0.05% 40,038,324
2025-03-20 2025-03-18 14.997 2,862,371 -595,094 0.05% 42,925,920
2025-03-19 2025-03-17 13.679 3,457,465 -97,702 0.06% 47,295,905
2025-03-18 2025-03-14 13.173 3,555,167 +83,886 0.06% 46,831,205
2025-03-17 2025-03-13 13.375 3,471,281 -91,781 0.06% 46,429,679
2025-03-14 2025-03-12 13.193 3,563,062 -987 0.06% 47,007,412
2025-03-13 2025-03-11 13.558 3,564,049 -130,269 0.06% 48,320,537
2025-03-12 2025-03-10 12.848 3,694,318 -152,968 0.06% 47,466,314
2025-03-11 2025-03-07 12.099 3,847,286 +7,896 0.06% 46,546,901
2025-03-10 2025-03-06 12.423 3,839,390 -24,673 0.06% 47,696,298
2025-03-07 2025-03-05 12.078 3,864,063 -18,751 0.06% 46,671,572
2025-03-06 2025-03-04 11.876 3,882,814 +60,201 0.06% 46,111,173
2025-03-05 2025-03-03 11.876 3,822,613 -48,358 0.06% 45,396,244
2025-03-04 2025-02-28 11.714 3,870,971 +75,004 0.06% 45,342,945
2025-03-03 2025-02-27 12.565 3,795,967 -267,447 0.06% 47,695,355
2025-02-28 2025-02-26 12.220 4,063,414 -2,961 0.07% 49,655,843
2025-02-27 2025-02-25 11.997 4,066,375 +28,620 0.07% 48,785,539
2025-02-26 2025-02-24 12.301 4,037,755 +69,082 0.07% 49,669,596
2025-02-25 2025-02-21 12.099 3,968,673 +238,827 0.07% 48,015,518
2025-02-24 2025-02-20 12.484 3,729,846 +8,882 0.06% 46,562,210
2025-02-21 2025-02-19 12.666 3,720,964 +21,712 0.06% 47,130,002
2025-02-20 2025-02-18 12.767 3,699,252 +110,531 0.06% 47,229,836
2025-02-19 2025-02-17 13.112 3,588,721 +140,138 0.06% 47,055,019
2025-02-18 2025-02-14 13.436 3,448,583 +68,096 0.06% 46,335,749
2025-02-17 2025-02-13 13.375 3,380,487 -51,319 0.06% 45,215,275
2025-02-14 2025-02-12 13.578 3,431,806 +72,043 0.06% 46,597,166
2025-02-13 2025-02-11 14.206 3,359,763 -25,659 0.06% 47,729,692
2025-02-12 2025-02-10 14.166 3,385,422 +38,489 0.06% 47,956,995
2025-02-11 2025-02-07 14.145 3,346,933 -69,082 0.05% 47,343,942
2025-02-10 2025-02-06 12.788 3,416,015 -6,909 0.06% 43,682,864
2025-02-07 2025-02-05 12.646 3,422,924 +55,266 0.06% 43,285,637
2025-02-06 2025-02-04 13.071 3,367,658 +25,659 0.06% 44,019,962
2025-02-05 2025-02-03 12.707 3,341,999 -6,908 0.05% 42,465,460
2025-02-04 2025-01-28 12.727 3,348,907 +108,558 0.05% 42,621,105
2025-02-03 2025-01-24 12.848 3,240,349 -36,515 0.05% 41,633,509
2025-01-27 2025-01-23 12.605 3,276,864 +6,908 0.05% 41,305,775
2025-01-24 2025-01-22 13.173 3,269,956 +33,554 0.05% 43,074,202
2025-01-22 2025-01-20 12.767 3,236,402 -25,659 0.05% 41,320,444
2025-01-21 2025-01-17 12.585 3,262,061 +34,541 0.05% 41,053,071
2025-01-20 2025-01-16 13.132 3,227,520 -31,580 0.05% 42,384,388
2025-01-17 2025-01-15 12.848 3,259,100 -38,489 0.05% 41,874,431
2025-01-16 2025-01-14 12.727 3,297,589 +52,305 0.05% 41,967,987
2025-01-15 2025-01-13 12.727 3,245,284 -50,331 0.05% 41,302,308
2025-01-14 2025-01-10 12.848 3,295,615 +48,358 0.05% 42,343,592
2025-01-13 2025-01-09 13.375 3,247,257 +4,934 0.05% 43,433,274
2025-01-10 2025-01-08 13.477 3,242,323 -23,685 0.05% 43,695,820
2025-01-09 2025-01-07 14.328 3,266,008 -987 0.05% 46,794,911
2025-01-08 2025-01-06 14.733 3,266,995 -20,725 0.05% 48,133,213
2025-01-07 2025-01-03 14.308 3,287,720 +16,777 0.05% 47,039,370
2025-01-06 2025-01-02 13.173 3,270,943 +38,489 0.05% 43,087,203
2025-01-03 2024-12-31 13.477 3,232,454 -101,650 0.05% 43,562,818
2025-01-02 2024-12-27 11.410 3,334,104 -39,475 0.05% 38,040,788
2024-12-30 2024-12-24 10.234 3,373,579 +49,344 0.06% 34,525,838
2024-12-27 2024-12-20 10.518 3,324,235 +6,908 0.05% 34,963,995
2024-12-23 2024-12-19 10.599 3,317,327 +15,791 0.05% 35,160,249
2024-12-20 2024-12-18 10.619 3,301,536 +8,882 0.05% 35,059,789
2024-12-19 2024-12-17 10.599 3,292,654 +2,960 0.05% 34,898,741
2024-12-18 2024-12-16 10.781 3,289,694 -7,895 0.05% 35,467,380
2024-12-16 2024-12-12 11.450 3,297,589 +3,948 0.05% 37,757,823
2024-12-13 2024-12-11 11.349 3,293,641 -8,882 0.05% 37,378,878
2024-12-12 2024-12-10 11.227 3,302,523 +35,528 0.05% 37,078,110
2024-12-11 2024-12-09 11.734 3,266,995 -13,817 0.05% 38,334,430
2024-12-09 2024-12-05 11.247 3,280,812 -2,960 0.05% 36,900,844
2024-12-06 2024-12-04 11.470 3,283,772 -16,777 0.05% 37,666,164
2024-12-05 2024-12-03 11.227 3,300,549 +64,147 0.05% 37,055,947
2024-12-04 2024-12-02 11.876 3,236,402 -29,606 0.05% 38,434,572
2024-12-03 2024-11-29 11.653 3,266,008 -16,777 0.05% 38,058,096
2024-12-02 2024-11-28 11.268 3,282,785 -2,961 0.05% 36,989,563
2024-11-29 2024-11-27 11.349 3,285,746 -122,374 0.05% 37,289,279
2024-11-27 2024-11-25 10.822 3,408,120 -3,948 0.06% 36,882,309
2024-11-26 2024-11-22 11.146 3,412,068 -52,305 0.06% 38,031,402
2024-11-25 2024-11-21 11.288 3,464,373 +4,935 0.06% 39,105,857
2024-11-22 2024-11-20 11.693 3,459,438 -5,922 0.06% 40,452,311
2024-11-21 2024-11-19 11.146 3,465,360 -51,318 0.06% 38,625,403
2024-11-20 2024-11-18 10.376 3,516,678 -5,921 0.06% 36,489,216
2024-11-19 2024-11-15 9.880 3,522,599 +6,908 0.06% 34,801,647
2024-11-18 2024-11-14 9.809 3,515,691 -4,935 0.06% 34,484,031
2024-11-15 2024-11-13 9.890 3,520,626 +56,253 0.06% 34,817,829
2024-11-14 2024-11-12 10.538 3,464,373 +2,961 0.06% 36,508,161
2024-11-13 2024-11-11 10.822 3,461,412 +987 0.06% 37,459,030
2024-11-12 2024-11-08 10.883 3,460,425 -3,948 0.06% 37,658,732
2024-11-11 2024-11-07 11.065 3,464,373 +7,895 0.06% 38,333,569
2024-11-08 2024-11-06 10.842 3,456,478 -5,921 0.06% 37,475,683
2024-11-07 2024-11-05 11.025 3,462,399 +28,620 0.06% 38,171,391
2024-11-06 2024-11-04 10.619 3,433,779 -6,909 0.06% 36,464,108
2024-11-05 2024-11-01 10.234 3,440,688 +2,961 0.06% 35,212,645
2024-11-04 2024-10-31 10.295 3,437,727 +2,961 0.06% 35,391,345
2024-11-01 2024-10-30 10.558 3,434,766 -56,253 0.06% 36,265,766
2024-10-31 2024-10-29 10.640 3,491,019 +58,227 0.06% 37,142,701
2024-10-30 2024-10-28 11.004 3,432,792 -20,725 0.06% 37,775,419
2024-10-29 2024-10-25 11.065 3,453,517 +24,672 0.06% 38,213,447
2024-10-28 2024-10-24 10.964 3,428,845 -1,974 0.06% 37,593,009
2024-10-25 2024-10-23 11.410 3,430,819 +41,450 0.06% 39,144,268
2024-10-24 2024-10-22 11.349 3,389,369 -2,961 0.06% 38,465,276
2024-10-23 2024-10-21 11.470 3,392,330 +11,843 0.06% 38,911,368
2024-10-22 2024-10-18 11.470 3,380,487 -987 0.06% 38,775,524
2024-10-18 2024-10-16 11.106 3,381,474 +1,974 0.06% 37,553,341
2024-10-17 2024-10-15 11.187 3,379,500 -987 0.06% 37,805,371
2024-10-16 2024-10-14 12.058 3,380,487 +3,947 0.06% 40,762,256
2024-10-14 2024-10-09 12.524 3,376,540 -20,724 0.06% 42,288,506
2024-10-10 2024-10-08 13.092 3,397,264 +8,882 0.06% 44,475,802
2024-10-09 2024-10-07 15.382 3,388,382 +34,541 0.06% 52,119,005
2024-10-08 2024-10-04 14.693 3,353,841 +110,531 0.06% 49,276,794
2024-10-07 2024-10-03 14.733 3,243,310 -145,072 0.05% 47,784,258
2024-10-04 2024-10-02 14.571 3,388,382 -65,135 0.06% 49,372,285
2024-10-03 2024-09-30 13.071 3,453,517 -144,086 0.06% 45,142,259
2024-10-02 2024-09-27 11.795 3,597,603 -161,849 0.06% 42,432,458
2024-09-30 2024-09-26 10.923 3,759,452 -266,460 0.06% 41,065,327
2024-09-27 2024-09-25 10.538 4,025,912 +9,869 0.07% 42,425,756
2024-09-26 2024-09-24 10.619 4,016,043 -52,306 0.07% 42,647,307
2024-09-25 2024-09-23 10.356 4,068,349 -105,597 0.07% 42,130,933
2024-09-24 2024-09-20 9.849 4,173,946 -17,764 0.07% 41,109,772
2024-09-23 2024-09-19 9.717 4,191,710 -55,265 0.07% 40,732,570
2024-09-19 2024-09-16 9.018 4,246,975 +11,842 0.07% 38,300,257
2024-09-17 2024-09-13 9.150 4,235,133 -9,869 0.07% 38,751,345
2024-09-11 2024-09-09 8.917 4,245,002 -4,934 0.07% 37,852,324
2024-09-10 2024-09-05 9.018 4,249,936 -2,961 0.07% 38,326,960
2024-09-09 2024-09-04 8.947 4,252,897 +10,856 0.07% 38,052,005
2024-09-05 2024-09-03 9.261 4,242,041 -6,908 0.07% 39,287,377
2024-09-04 2024-09-02 9.191 4,248,949 -27,633 0.07% 39,051,177
2024-09-03 2024-08-30 9.211 4,276,582 +14,873 0.07% 39,392,297
2024-08-29 2024-08-27 9.079 4,261,709 +4,907 0.07% 38,690,787
2024-08-27 2024-08-23 9.109 4,256,802 +3,926 0.07% 38,776,360
2024-08-26 2024-08-22 9.374 4,252,876 -19,628 0.07% 39,867,281
2024-08-23 2024-08-21 9.293 4,272,504 -40,238 0.07% 39,703,006
2024-08-22 2024-08-20 8.702 4,312,742 +59,866 0.07% 37,528,173
2024-08-21 2024-08-19 9.262 4,252,876 -26,498 0.07% 39,390,607
2024-08-20 2024-08-16 9.079 4,279,374 -3,926 0.07% 38,851,163
2024-08-19 2024-08-15 8.773 4,283,300 -9,814 0.07% 37,577,485
2024-08-16 2024-08-14 8.467 4,293,114 +39,257 0.07% 36,351,264
2024-08-15 2024-08-13 8.671 4,253,857 -1,963 0.07% 36,885,741
2024-08-14 2024-08-12 8.641 4,255,820 -12,759 0.07% 36,772,671
2024-08-13 2024-08-09 8.753 4,268,579 -21,591 0.07% 37,361,350
2024-08-12 2024-08-08 8.661 4,290,170 +1,963 0.07% 37,156,902
2024-08-09 2024-08-07 8.671 4,288,207 +1,963 0.07% 37,183,595
2024-08-08 2024-08-06 8.651 4,286,244 -12,759 0.07% 37,079,225
2024-08-07 2024-08-05 8.345 4,299,003 +33,369 0.07% 35,875,480
2024-08-06 2024-08-02 8.824 4,265,634 +5,888 0.07% 37,639,821
2024-08-05 2024-08-01 9.058 4,259,746 -8,833 0.07% 38,586,158
2024-08-02 2024-07-31 9.303 4,268,579 +4,908 0.07% 39,710,026
2024-08-01 2024-07-30 8.865 4,263,671 +981 0.07% 37,796,276
2024-07-31 2024-07-29 9.058 4,262,690 -7,851 0.07% 38,612,825
2024-07-30 2024-07-26 8.834 4,270,541 +7,851 0.07% 37,726,634
2024-07-29 2024-07-25 8.753 4,262,690 -3,926 0.07% 37,309,805
2024-07-26 2024-07-24 8.834 4,266,616 +11,777 0.07% 37,691,960
2024-07-25 2024-07-23 9.170 4,254,839 -35,331 0.07% 39,018,603
2024-07-24 2024-07-22 9.537 4,290,170 +15,703 0.07% 40,916,306
2024-07-23 2024-07-19 8.712 4,274,467 -8,833 0.07% 37,238,669
2024-07-22 2024-07-18 8.793 4,283,300 +1,963 0.07% 37,664,773
2024-07-19 2024-07-17 8.630 4,281,337 +2,944 0.07% 36,949,528
2024-07-18 2024-07-16 8.661 4,278,393 +55,941 0.07% 37,054,902
2024-07-17 2024-07-15 8.630 4,222,452 +3,926 0.07% 36,441,329
2024-07-16 2024-07-12 8.814 4,218,526 +4,907 0.07% 37,181,158
2024-07-15 2024-07-11 8.712 4,213,619 +6,870 0.07% 36,708,569
2024-07-12 2024-07-10 8.549 4,206,749 -8,833 0.07% 35,962,894
2024-07-11 2024-07-09 8.539 4,215,582 +43,182 0.07% 35,995,452
2024-07-10 2024-07-08 8.600 4,172,400 +7,852 0.07% 35,881,819
2024-07-09 2024-07-05 8.773 4,164,548 +2,944 0.07% 36,535,672
2024-07-08 2024-07-04 8.844 4,161,604 -14,721 0.07% 36,806,672
2024-07-05 2024-07-03 8.732 4,176,325 -25,517 0.07% 36,468,775
2024-07-04 2024-07-02 9.048 4,201,842 +28,461 0.07% 38,018,831
2024-07-03 2024-06-28 9.649 4,173,381 -981 0.07% 40,270,228
2024-07-02 2024-06-27 9.588 4,174,362 +981 0.07% 40,024,490
2024-06-28 2024-06-26 10.037 4,173,381 -11,777 0.07% 41,886,140
2024-06-27 2024-06-25 10.312 4,185,158 -44,164 0.07% 43,155,727
2024-06-26 2024-06-24 10.138 4,229,322 -8,833 0.07% 42,878,531
2024-06-25 2024-06-21 9.547 4,238,155 -3,925 0.07% 40,463,412
2024-06-24 2024-06-20 9.486 4,242,080 +22,572 0.07% 40,241,541
2024-06-21 2024-06-19 9.873 4,219,508 -8,832 0.07% 41,661,189
2024-06-20 2024-06-18 9.782 4,228,340 -58,886 0.07% 41,360,636
2024-06-19 2024-06-17 9.873 4,287,226 -24,535 0.07% 42,329,801
2024-06-18 2024-06-14 10.026 4,311,761 -124,640 0.07% 43,231,056
2024-06-17 2024-06-13 9.038 4,436,401 -3,926 0.07% 40,095,948
2024-06-14 2024-06-12 8.916 4,440,327 -3,925 0.07% 39,588,503
2024-06-13 2024-06-11 8.844 4,444,252 +42,201 0.07% 39,306,509
2024-06-12 2024-06-07 8.661 4,402,051 -26,499 0.07% 38,125,897
2024-06-11 2024-06-06 8.692 4,428,550 -981 0.07% 38,490,775
2024-06-07 2024-06-05 8.875 4,429,531 +9,814 0.07% 39,311,713
2024-06-06 2024-06-04 9.079 4,419,717 -9,814 0.07% 40,125,295
2024-06-05 2024-06-03 8.865 4,429,531 -15,703 0.07% 39,266,579
2024-06-04 2024-05-31 8.844 4,445,234 -190,395 0.07% 39,315,194
2024-06-03 2024-05-30 8.692 4,635,629 -6,870 0.08% 40,290,604
2024-05-31 2024-05-29 8.722 4,642,499 +15,703 0.08% 40,493,624
2024-05-30 2024-05-28 8.825 4,626,796 -22,574 0.08% 40,830,883
2024-05-29 2024-05-27 8.558 4,649,370 -17,562 0.08% 39,791,091
2024-05-28 2024-05-24 8.435 4,666,932 +16,587 0.08% 39,367,386
2024-05-27 2024-05-23 8.671 4,650,345 +17,561 0.08% 40,323,740
2024-05-24 2024-05-22 8.722 4,632,784 +33,172 0.08% 40,408,886
2024-05-23 2024-05-21 8.220 4,599,612 -26,342 0.08% 37,809,491
2024-05-22 2024-05-20 8.333 4,625,954 -36,099 0.08% 38,547,580
2024-05-21 2024-05-17 8.251 4,662,053 -20,489 0.08% 38,466,118
2024-05-20 2024-05-16 7.677 4,682,542 -177,569 0.08% 35,947,506
2024-05-17 2024-05-14 7.205 4,860,111 +33,173 0.08% 35,019,245
2024-05-16 2024-05-13 7.195 4,826,938 +29,269 0.08% 34,730,745
2024-05-14 2024-05-10 7.175 4,797,669 +11,708 0.08% 34,421,801
2024-05-13 2024-05-09 7.144 4,785,961 +20,489 0.08% 34,190,638
2024-05-10 2024-05-08 7.021 4,765,472 +34,147 0.08% 33,458,137
2024-05-07 2024-05-03 7.462 4,731,325 +52,686 0.08% 35,303,635
2024-05-06 2024-05-02 7.451 4,678,639 -137,567 0.08% 34,862,555
2024-05-03 2024-04-30 7.041 4,816,206 +975 0.08% 33,913,066
2024-05-02 2024-04-29 7.052 4,815,231 +40,978 0.08% 33,955,555
2024-04-30 2024-04-26 7.031 4,774,253 +9,756 0.08% 33,568,722
2024-04-29 2024-04-25 6.877 4,764,497 +18,538 0.08% 32,767,616
2024-04-26 2024-04-24 7.011 4,745,959 -976 0.08% 33,272,494
2024-04-25 2024-04-23 7.021 4,746,935 -18,537 0.08% 33,327,990
2024-04-24 2024-04-22 6.877 4,765,472 -8,781 0.08% 32,774,322
2024-04-23 2024-04-19 6.765 4,774,253 -4,878 0.08% 32,296,438
2024-04-22 2024-04-18 6.939 4,779,131 -9,757 0.08% 33,162,165
2024-04-19 2024-04-17 7.011 4,788,888 +1,951 0.08% 33,573,456
2024-04-18 2024-04-16 6.939 4,786,937 +2,927 0.08% 33,216,330
2024-04-17 2024-04-15 7.164 4,784,010 -115,127 0.08% 34,274,768
2024-04-16 2024-04-12 7.246 4,899,137 -93,662 0.08% 35,501,301
2024-04-15 2024-04-11 7.472 4,992,799 -1,951 0.08% 37,305,845
2024-04-12 2024-04-10 7.554 4,994,750 +45,855 0.08% 37,729,974
2024-04-11 2024-04-09 7.359 4,948,895 -31,221 0.08% 36,419,833
2024-04-10 2024-04-08 6.939 4,980,116 -6,829 0.08% 34,556,790
2024-04-09 2024-04-05 6.918 4,986,945 -14,635 0.08% 34,501,948
2024-04-08 2024-04-03 7.052 5,001,580 -9,757 0.08% 35,269,632
2024-04-05 2024-04-02 7.123 5,011,337 -6,829 0.08% 35,697,983
2024-04-03 2024-03-28 6.826 5,018,166 -214,643 0.08% 34,255,043
2024-04-02 2024-03-27 6.765 5,232,809 -3,903 0.09% 35,398,437
2024-03-28 2024-03-26 6.713 5,236,712 +51,709 0.09% 35,156,470
2024-03-27 2024-03-25 6.959 5,185,003 -89,759 0.09% 36,084,779
2024-03-26 2024-03-22 7.134 5,274,762 -35,124 0.09% 37,628,541
2024-03-25 2024-03-21 7.246 5,309,886 -17,562 0.09% 38,477,769
2024-03-22 2024-03-20 7.041 5,327,448 +70,247 0.09% 37,512,951
2024-03-21 2024-03-19 7.195 5,257,201 -140,494 0.09% 37,826,570
2024-03-20 2024-03-18 6.724 5,397,695 -43,904 0.09% 36,292,547
2024-03-19 2024-03-15 6.816 5,441,599 -72,198 0.09% 37,089,711
2024-03-18 2024-03-14 6.631 5,513,797 +46,831 0.09% 36,564,557
2024-03-15 2024-03-13 6.877 5,466,966 +84,882 0.09% 37,598,815
2024-03-14 2024-03-12 6.601 5,382,084 -61,466 0.09% 35,525,615
2024-03-13 2024-03-11 6.314 5,443,550 +73,174 0.09% 34,369,103
2024-03-12 2024-03-08 5.945 5,370,376 -198,058 0.09% 31,925,518
2024-03-11 2024-03-07 5.545 5,568,434 -27,318 0.09% 30,877,036
2024-03-08 2024-03-06 5.596 5,595,752 -18,537 0.09% 31,315,285
2024-03-07 2024-03-05 5.566 5,614,289 -63,418 0.09% 31,246,391
2024-03-06 2024-03-04 5.678 5,677,707 +2,927 0.09% 32,239,479
2024-03-05 2024-03-01 5.678 5,674,780 -3,902 0.09% 32,222,858
2024-03-01 2024-02-28 5.494 5,678,682 +9,756 0.09% 31,197,343
2024-02-29 2024-02-27 5.668 5,668,926 -975 0.09% 32,131,514
2024-02-28 2024-02-26 5.596 5,669,901 +10,732 0.09% 31,730,242
2024-02-23 2024-02-21 5.525 5,659,169 -976 0.09% 31,264,155
2024-02-21 2024-02-19 5.330 5,660,145 +79,028 0.09% 30,167,281
2024-02-20 2024-02-16 5.617 5,581,117 -10,732 0.09% 31,347,792
2024-02-16 2024-02-14 5.217 5,591,849 +9,756 0.09% 29,172,825
2024-02-15 2024-02-09 5.258 5,582,093 -3,902 0.09% 29,350,784
2024-02-14 2024-02-07 5.238 5,585,995 -1,952 0.09% 29,256,792
2024-02-08 2024-02-06 5.279 5,587,947 -12,683 0.09% 29,496,112
2024-02-07 2024-02-05 4.879 5,600,630 -6,830 0.09% 27,324,304
2024-02-06 2024-02-02 4.992 5,607,460 -1,951 0.09% 27,989,840
2024-02-05 2024-02-01 5.074 5,609,411 -49,758 0.09% 28,459,530
2024-02-02 2024-01-31 4.848 5,659,169 -8,781 0.09% 27,435,891
2024-02-01 2024-01-30 5.074 5,667,950 -199,033 0.09% 28,756,530
2024-01-31 2024-01-29 5.320 5,866,983 -6,830 0.10% 31,209,546
2024-01-30 2024-01-26 5.504 5,873,813 +30,246 0.10% 32,329,551
2024-01-29 2024-01-25 5.812 5,843,567 -30,246 0.10% 33,959,896
2024-01-26 2024-01-24 5.596 5,873,813 -3,902 0.10% 32,871,387
2024-01-25 2024-01-23 5.320 5,877,715 -40,977 0.10% 31,266,635
2024-01-24 2024-01-22 5.022 5,918,692 -13,660 0.10% 29,725,358
2024-01-23 2024-01-19 5.402 5,932,352 -21,464 0.10% 32,043,710
2024-01-22 2024-01-18 5.432 5,953,816 +54,637 0.10% 32,342,720
2024-01-19 2024-01-17 5.217 5,899,179 +52,685 0.10% 30,776,174
2024-01-18 2024-01-16 5.812 5,846,494 +1,951 0.10% 33,976,906
2024-01-16 2024-01-12 5.914 5,844,543 -24,391 0.10% 34,564,608
2024-01-15 2024-01-11 5.914 5,868,934 -51,710 0.10% 34,708,857
2024-01-12 2024-01-10 5.801 5,920,644 -2,927 0.10% 34,347,145
2024-01-11 2024-01-09 5.801 5,923,571 +57,564 0.10% 34,364,126
2024-01-10 2024-01-08 5.955 5,866,007 +35,123 0.10% 34,932,042
2024-01-09 2024-01-05 6.109 5,830,884 +12,684 0.10% 35,619,345
2024-01-08 2024-01-04 6.355 5,818,200 -1,952 0.10% 36,973,078
2024-01-05 2024-01-03 6.365 5,820,152 +5,854 0.10% 37,045,136
2024-01-03 2023-12-29 6.662 5,814,298 -68,295 0.10% 38,736,102
2024-01-02 2023-12-28 6.611 5,882,593 +19,513 0.10% 38,889,628
2023-12-29 2023-12-27 6.406 5,863,080 -18,538 0.10% 37,558,748
2023-12-28 2023-12-22 6.344 5,881,618 +46,832 0.10% 37,315,798
2023-12-22 2023-12-20 6.488 5,834,786 -1,952 0.10% 37,855,929
2023-12-21 2023-12-19 6.539 5,836,738 -9,756 0.10% 38,167,714
2023-12-20 2023-12-18 6.683 5,846,494 +7,805 0.10% 39,070,446
2023-12-19 2023-12-15 6.662 5,838,689 -19,513 0.10% 38,898,600
2023-12-18 2023-12-14 6.590 5,858,202 -10,732 0.10% 38,608,291
2023-12-15 2023-12-13 6.406 5,868,934 +4,878 0.10% 37,596,248
2023-12-14 2023-12-12 6.519 5,864,056 -7,805 0.10% 38,226,144
2023-12-13 2023-12-11 6.375 5,871,861 -5,854 0.10% 37,434,447
2023-12-12 2023-12-08 6.437 5,877,715 +47,807 0.10% 37,833,231
2023-12-11 2023-12-07 6.488 5,829,908 -976 0.10% 37,824,281
2023-12-08 2023-12-06 6.539 5,830,884 -18,537 0.10% 38,129,433
2023-12-07 2023-12-05 6.529 5,849,421 -11,708 0.10% 38,190,697
2023-12-06 2023-12-04 6.888 5,861,129 -2,927 0.10% 40,369,728
2023-12-04 2023-11-30 6.980 5,864,056 -1,951 0.10% 40,930,824
2023-12-01 2023-11-29 7.113 5,866,007 -12,684 0.10% 41,726,054
2023-11-30 2023-11-28 7.164 5,878,691 +1,952 0.10% 42,117,548
2023-11-29 2023-11-27 7.216 5,876,739 +1,951 0.10% 42,404,733
2023-11-28 2023-11-24 7.195 5,874,788 -976 0.10% 42,270,227
2023-11-27 2023-11-23 7.380 5,875,764 -20,488 0.10% 43,361,281
2023-11-24 2023-11-22 7.164 5,896,252 -22,440 0.10% 42,243,363
2023-11-23 2023-11-21 7.134 5,918,692 -29,270 0.10% 42,222,141
2023-11-22 2023-11-20 6.918 5,947,962 -21,464 0.10% 41,150,700
2023-11-21 2023-11-17 6.642 5,969,426 -55,612 0.10% 39,647,230
2023-11-20 2023-11-16 6.754 6,025,038 -13,660 0.10% 40,695,883
2023-11-17 2023-11-15 6.795 6,038,698 +30,246 0.10% 41,035,725
2023-11-16 2023-11-14 6.847 6,008,452 -20,489 0.10% 41,138,109
2023-11-15 2023-11-13 6.642 6,028,941 +976 0.10% 40,042,511
2023-11-14 2023-11-10 6.519 6,027,965 +40,977 0.10% 39,294,621
2023-11-13 2023-11-09 6.631 5,986,988 -38,050 0.10% 39,702,507
2023-11-10 2023-11-08 6.724 6,025,038 +53,660 0.10% 40,510,621
2023-11-09 2023-11-07 6.549 5,971,378 -28,294 0.10% 39,109,358
2023-11-08 2023-11-06 6.744 5,999,672 +7,806 0.10% 40,463,055
2023-11-07 2023-11-03 6.406 5,991,866 -3,903 0.10% 38,383,748
2023-11-06 2023-11-02 6.232 5,995,769 -69,271 0.10% 37,364,032
2023-11-03 2023-11-01 6.191 6,065,040 -13,659 0.10% 37,547,055
2023-11-02 2023-10-31 6.180 6,078,699 -6,830 0.10% 37,569,310
2023-11-01 2023-10-30 6.314 6,085,529 -1,951 0.10% 38,422,385
2023-10-31 2023-10-27 6.211 6,087,480 -18,538 0.10% 37,810,763
2023-10-30 2023-10-26 5.975 6,106,018 +37,075 0.10% 36,486,475
2023-10-27 2023-10-25 6.139 6,068,943 -120,981 0.10% 37,260,197
2023-10-26 2023-10-24 5.996 6,189,924 -43,904 0.10% 37,114,742
2023-10-25 2023-10-20 5.965 6,233,828 -36,099 0.10% 37,186,308
2023-10-24 2023-10-19 6.119 6,269,927 -10,732 0.10% 38,365,608
2023-10-20 2023-10-18 6.221 6,280,659 -54,637 0.10% 39,075,017
2023-10-18 2023-10-16 6.109 6,335,296 +8,781 0.11% 38,700,666
2023-10-17 2023-10-13 5.945 6,326,515 +368,796 0.11% 37,609,521
2023-10-16 2023-10-12 7.236 5,957,719 -5,853 0.10% 43,111,187
2023-10-13 2023-10-11 7.216 5,963,572 -24,392 0.10% 43,031,293
2023-10-12 2023-10-10 7.041 5,987,964 +19,513 0.10% 42,163,940
2023-10-11 2023-10-09 7.093 5,968,451 -19,513 0.10% 42,332,410
2023-10-10 2023-10-06 7.164 5,987,964 +11,708 0.10% 42,900,428
2023-10-09 2023-10-05 7.113 5,976,256 -27,318 0.10% 42,510,277
2023-10-06 2023-10-04 7.103 6,003,574 -20,489 0.10% 42,643,061
2023-10-05 2023-10-03 7.123 6,024,063 +7,805 0.10% 42,912,081
2023-10-04 2023-09-29 7.287 6,016,258 -3,902 0.10% 43,843,107
2023-10-03 2023-09-28 7.185 6,020,160 -14,635 0.10% 43,254,502
2023-09-29 2023-09-27 7.257 6,034,795 +976 0.10% 43,792,632
2023-09-28 2023-09-26 7.216 6,033,819 -10,733 0.10% 43,538,173
2023-09-27 2023-09-25 7.267 6,044,552 -1,951 0.10% 43,925,389
2023-09-26 2023-09-22 7.369 6,046,503 +10,732 0.10% 44,559,307
2023-09-25 2023-09-21 7.175 6,035,771 +86,833 0.10% 43,304,802
2023-09-22 2023-09-20 7.287 5,948,938 -51,709 0.10% 43,352,516
2023-09-21 2023-09-19 7.369 6,000,647 -35,124 0.10% 44,221,375
2023-09-20 2023-09-18 7.410 6,035,771 +142,445 0.10% 44,727,675
2023-09-19 2023-09-15 7.533 5,893,326 +11,708 0.10% 44,396,944
2023-09-18 2023-09-14 7.482 5,881,618 +50,734 0.10% 44,007,322
2023-09-14 2023-09-12 7.697 5,830,884 +1,951 0.10% 44,882,765
2023-09-13 2023-09-11 7.851 5,828,933 +5,854 0.10% 45,763,908
2023-09-12 2023-09-07 7.913 5,823,079 -4,878 0.10% 46,076,051
2023-09-11 2023-09-06 7.974 5,827,957 -54,636 0.10% 46,473,053
2023-09-07 2023-09-05 8.159 5,882,593 -1,952 0.10% 47,995,939
2023-09-06 2023-09-04 8.262 5,884,545 +36,228 0.10% 48,618,842
2023-09-05 2023-08-31 8.180 5,848,317 +10,664 0.10% 47,836,930
2023-09-04 2023-08-30 8.190 5,837,653 -12,603 0.10% 47,809,916
2023-08-31 2023-08-29 8.314 5,850,256 -19,390 0.10% 48,637,262
2023-08-30 2023-08-28 8.076 5,869,646 +31,024 0.10% 47,405,952
2023-08-29 2023-08-25 8.118 5,838,622 -10,665 0.10% 47,396,284
2023-08-28 2023-08-24 7.973 5,849,287 -89,192 0.10% 46,638,184
2023-08-25 2023-08-23 7.427 5,938,479 +127,002 0.10% 44,102,878
2023-08-24 2023-08-22 7.870 5,811,477 +9,695 0.10% 45,737,273
2023-08-23 2023-08-21 7.901 5,801,782 +43,627 0.10% 45,840,504
2023-08-21 2023-08-17 8.180 5,758,155 -10,665 0.10% 47,099,440
2023-08-18 2023-08-16 8.252 5,768,820 -15,511 0.10% 47,603,204
2023-08-17 2023-08-15 8.231 5,784,331 -9,695 0.10% 47,611,869
2023-08-16 2023-08-14 8.241 5,794,026 -16,481 0.10% 47,751,435
2023-08-15 2023-08-11 8.262 5,810,507 -9,695 0.10% 48,007,131
2023-08-14 2023-08-10 8.376 5,820,202 +15,512 0.10% 48,747,606
2023-08-11 2023-08-09 8.510 5,804,690 +17,450 0.10% 49,396,046
2023-08-10 2023-08-08 8.468 5,787,240 +29,085 0.10% 49,008,776
2023-08-09 2023-08-07 8.829 5,758,155 -12,604 0.10% 50,841,262
2023-08-08 2023-08-04 8.860 5,770,759 -969 0.10% 51,131,120
2023-08-07 2023-08-03 8.664 5,771,728 +8,725 0.10% 50,008,560
2023-08-04 2023-08-02 8.654 5,763,003 +14,543 0.10% 49,873,519
2023-08-03 2023-08-01 8.757 5,748,460 +91,131 0.10% 50,340,603
2023-08-02 2023-07-31 8.964 5,657,329 -39,749 0.10% 50,709,627
2023-08-01 2023-07-28 8.943 5,697,078 -29,084 0.10% 50,948,390
2023-07-31 2023-07-27 8.757 5,726,162 -31,993 0.10% 50,145,334
2023-07-28 2023-07-26 8.840 5,758,155 -56,230 0.10% 50,900,656
2023-07-27 2023-07-25 8.623 5,814,385 -32,963 0.10% 50,138,261
2023-07-26 2023-07-24 8.200 5,847,348 +45,566 0.10% 47,949,632
2023-07-25 2023-07-21 8.561 5,801,782 +112,460 0.10% 49,670,520
2023-07-24 2023-07-20 8.417 5,689,322 -152,209 0.10% 47,886,145
2023-07-21 2023-07-19 8.128 5,841,531 -139,606 0.10% 47,480,153
2023-07-20 2023-07-18 7.850 5,981,137 +117,308 0.10% 46,949,137
2023-07-19 2023-07-14 7.819 5,863,829 -27,146 0.10% 45,846,872
2023-07-18 2023-07-13 8.004 5,890,975 -96,948 0.10% 47,152,867
2023-07-14 2023-07-12 7.777 5,987,923 +68,833 0.10% 46,570,056
2023-07-13 2023-07-11 8.004 5,919,090 +43,627 0.10% 47,377,907
2023-07-12 2023-07-10 7.808 5,875,463 -6,786 0.10% 45,877,229
2023-07-11 2023-07-07 7.757 5,882,249 +44,596 0.10% 45,626,846
2023-07-10 2023-07-06 8.025 5,837,653 -18,420 0.10% 46,846,492
2023-07-07 2023-07-05 8.314 5,856,073 +33,932 0.10% 48,685,623
2023-07-06 2023-07-04 8.479 5,822,141 -68,834 0.10% 49,364,386
2023-07-05 2023-07-03 8.437 5,890,975 +7,756 0.10% 49,704,955
2023-07-04 2023-06-30 8.211 5,883,219 +27,146 0.10% 48,304,466
2023-07-03 2023-06-29 8.128 5,856,073 -4,848 0.10% 47,598,351
2023-06-30 2023-06-28 8.386 5,860,921 +84,346 0.10% 49,149,106
2023-06-29 2023-06-27 8.417 5,776,575 -16,482 0.10% 48,620,540
2023-06-28 2023-06-26 8.180 5,793,057 -121,185 0.10% 47,384,925
2023-06-27 2023-06-23 8.066 5,914,242 +154,148 0.10% 47,705,126
2023-06-26 2023-06-21 8.376 5,760,094 +36,840 0.10% 48,244,166
2023-06-23 2023-06-20 8.654 5,723,254 -70,772 0.10% 49,529,528
2023-06-21 2023-06-19 8.933 5,794,026 -205,531 0.10% 51,755,623
2023-06-20 2023-06-16 9.283 5,999,557 -7,756 0.10% 55,695,601
2023-06-19 2023-06-15 8.757 6,007,313 -46,535 0.10% 52,607,438
2023-06-16 2023-06-14 8.407 6,053,848 -10,664 0.10% 50,891,860
2023-06-15 2023-06-13 8.314 6,064,512 +7,756 0.10% 50,418,522
2023-06-14 2023-06-12 8.128 6,056,756 -5,817 0.10% 49,229,509
2023-06-13 2023-06-09 8.211 6,062,573 +50,413 0.10% 49,777,061
2023-06-12 2023-06-08 8.231 6,012,160 -44,596 0.10% 49,487,171
2023-06-09 2023-06-07 8.252 6,056,756 +42,657 0.10% 49,979,197
2023-06-08 2023-06-06 8.396 6,014,099 -17,451 0.10% 50,495,675
2023-06-07 2023-06-05 8.355 6,031,550 +16,481 0.10% 50,393,341
2023-06-06 2023-06-02 8.510 6,015,069 -19,389 0.10% 51,186,303
2023-06-05 2023-06-01 8.107 6,034,458 +3,878 0.10% 48,923,782
2023-06-02 2023-05-31 8.128 6,030,580 -169,660 0.10% 49,016,749
2023-06-01 2023-05-30 8.283 6,200,240 -1,939 0.11% 51,355,061
2023-05-31 2023-05-29 8.376 6,202,179 -13,573 0.11% 51,952,031
2023-05-30 2023-05-25 8.637 6,215,752 -21,657 0.11% 53,684,683
2023-05-29 2023-05-24 8.804 6,237,409 -10,559 0.11% 54,911,476
2023-05-25 2023-05-23 8.908 6,247,968 +55,671 0.11% 55,655,373
2023-05-24 2023-05-22 9.074 6,192,297 -64,309 0.11% 56,191,693
2023-05-23 2023-05-19 8.960 6,256,606 -17,277 0.11% 56,058,238
2023-05-22 2023-05-18 9.012 6,273,883 -9,599 0.11% 56,539,857
2023-05-19 2023-05-17 8.960 6,283,482 +58,550 0.11% 56,299,043
2023-05-18 2023-05-16 9.231 6,224,932 +21,117 0.11% 57,460,648
2023-05-17 2023-05-15 9.252 6,203,815 +153,574 0.11% 57,394,991
2023-05-15 2023-05-11 9.293 6,050,241 +10,558 0.10% 56,226,327
2023-05-12 2023-05-10 9.147 6,039,683 +1,920 0.10% 55,247,273
2023-05-11 2023-05-09 9.252 6,037,763 +29,755 0.10% 55,858,750
2023-05-10 2023-05-08 9.429 6,008,008 -2,880 0.10% 56,647,568
2023-05-09 2023-05-05 9.543 6,010,888 +3,840 0.10% 57,363,586
2023-05-08 2023-05-04 9.272 6,007,048 +14,397 0.10% 55,699,756
2023-05-05 2023-05-03 9.450 5,992,651 -1,920 0.10% 56,627,640
2023-05-04 2023-05-02 9.658 5,994,571 -22,076 0.10% 57,894,863
2023-05-03 2023-04-28 9.502 6,016,647 -2,879 0.10% 57,167,810
2023-05-02 2023-04-27 9.491 6,019,526 +4,799 0.10% 57,132,451
2023-04-28 2023-04-26 9.450 6,014,727 +4,799 0.10% 56,836,247
2023-04-27 2023-04-25 9.387 6,009,928 +110,381 0.10% 56,415,215
2023-04-26 2023-04-24 9.710 5,899,547 +58,551 0.10% 57,284,452
2023-04-25 2023-04-21 9.752 5,840,996 -8,639 0.10% 56,959,339
2023-04-24 2023-04-20 9.845 5,849,635 +34,554 0.10% 57,592,080
2023-04-21 2023-04-19 10.023 5,815,081 +46,072 0.10% 58,281,809
2023-04-20 2023-04-18 10.366 5,769,009 -9,598 0.10% 59,803,484
2023-04-19 2023-04-17 10.627 5,778,607 -162,213 0.10% 61,408,080
2023-04-18 2023-04-14 9.835 5,940,820 +98,864 0.10% 58,427,940
2023-04-17 2023-04-13 10.023 5,841,956 -22,077 0.10% 58,551,165
2023-04-14 2023-04-12 9.710 5,864,033 +236,121 0.10% 56,939,612
2023-04-13 2023-04-11 10.585 5,627,912 +9,598 0.10% 59,572,139
2023-04-12 2023-04-06 10.460 5,618,314 +47,992 0.10% 58,768,135
2023-04-11 2023-04-04 10.502 5,570,322 +31,674 0.10% 58,498,270
2023-04-04 2023-03-31 10.502 5,538,648 -45,112 0.09% 58,165,636
2023-04-03 2023-03-30 10.627 5,583,760 +41,273 0.10% 59,337,480
2023-03-31 2023-03-29 10.710 5,542,487 +5,759 0.09% 59,360,833
2023-03-30 2023-03-28 10.502 5,536,728 +31,675 0.09% 58,145,473
2023-03-29 2023-03-27 10.564 5,505,053 -14,398 0.09% 58,156,953
2023-03-28 2023-03-24 10.793 5,519,451 +1,920 0.09% 59,574,146
2023-03-27 2023-03-23 11.064 5,517,531 -76,787 0.09% 61,048,006
2023-03-24 2023-03-22 10.877 5,594,318 -20,157 0.10% 60,848,494
2023-03-23 2023-03-21 10.835 5,614,475 -125,739 0.10% 60,833,762
2023-03-22 2023-03-20 9.981 5,740,214 +11,519 0.10% 57,292,237
2023-03-21 2023-03-17 10.231 5,728,695 -188,129 0.10% 58,609,683
2023-03-20 2023-03-16 10.002 5,916,824 -119,979 0.10% 59,178,243
2023-03-17 2023-03-15 9.908 6,036,803 +42,232 0.10% 59,812,190
2023-03-16 2023-03-14 9.533 5,994,571 -63,349 0.10% 57,145,415
2023-03-15 2023-03-13 9.793 6,057,920 -35,514 0.10% 59,327,162
2023-03-14 2023-03-10 9.793 6,093,434 +150,695 0.10% 59,674,962
2023-03-13 2023-03-09 10.325 5,942,739 +10,558 0.10% 61,356,771
2023-03-10 2023-03-08 10.523 5,932,181 -16,317 0.10% 62,422,039
2023-03-09 2023-03-07 10.710 5,948,498 +20,156 0.10% 63,709,269
2023-03-08 2023-03-06 11.064 5,928,342 -13,437 0.10% 65,593,371
2023-03-07 2023-03-03 11.210 5,941,779 +76,787 0.10% 66,608,699
2023-03-06 2023-03-02 11.044 5,864,992 +21,116 0.10% 64,770,235
2023-03-03 2023-03-01 10.793 5,843,876 -138,217 0.10% 63,075,824
2023-03-02 2023-02-28 10.095 5,982,093 -24,955 0.10% 60,391,960
2023-03-01 2023-02-27 10.345 6,007,048 +32,634 0.10% 62,145,908
2023-02-28 2023-02-24 10.210 5,974,414 -12,478 0.10% 60,999,121
2023-02-27 2023-02-23 10.262 5,986,892 -4,799 0.10% 61,438,392
2023-02-24 2023-02-22 10.273 5,991,691 +26,875 0.10% 61,550,064
2023-02-23 2023-02-21 10.398 5,964,816 +83,506 0.10% 62,019,717
2023-02-22 2023-02-20 10.731 5,881,310 -4,799 0.10% 63,112,224
2023-02-21 2023-02-17 10.564 5,886,109 -5,759 0.10% 62,182,538
2023-02-20 2023-02-16 10.856 5,891,868 -169,891 0.10% 63,962,129
2023-02-17 2023-02-15 10.731 6,061,759 +2,879 0.10% 65,048,618
2023-02-16 2023-02-14 11.002 6,058,880 -9,598 0.10% 66,658,948
2023-02-15 2023-02-13 10.898 6,068,478 +125,739 0.10% 66,132,304
2023-02-14 2023-02-10 10.898 5,942,739 -55,671 0.10% 64,762,041
2023-02-13 2023-02-09 11.273 5,998,410 +3,839 0.10% 67,618,510
2023-02-10 2023-02-08 11.064 5,994,571 -12,477 0.10% 66,326,153
2023-02-09 2023-02-07 11.044 6,007,048 +26,875 0.10% 66,339,036
2023-02-08 2023-02-06 11.064 5,980,173 +354,180 0.10% 66,166,849
2023-02-07 2023-02-03 11.710 5,625,993 +134,377 0.10% 65,882,138
2023-02-06 2023-02-02 12.356 5,491,616 +90,225 0.09% 67,855,810
2023-02-03 2023-02-01 12.669 5,401,391 -88,305 0.09% 68,429,187
2023-02-02 2023-01-31 12.294 5,489,696 +215,004 0.09% 67,488,922
2023-02-01 2023-01-30 12.419 5,274,692 +221,722 0.09% 65,505,165
2023-01-31 2023-01-27 13.252 5,052,970 +191,968 0.09% 66,963,172
2023-01-30 2023-01-26 13.377 4,861,002 -144,936 0.08% 65,026,894
2023-01-27 2023-01-20 12.627 5,005,938 +127,659 0.09% 63,210,652
2023-01-26 2023-01-19 12.669 4,878,279 +50,871 0.08% 61,801,981
2023-01-20 2023-01-18 12.565 4,827,408 +179,490 0.08% 60,654,566
2023-01-19 2023-01-17 12.961 4,647,918 +192,927 0.08% 60,239,454
2023-01-18 2023-01-16 13.836 4,454,991 -32,634 0.08% 61,637,795
2023-01-17 2023-01-13 14.023 4,487,625 -185,249 0.08% 62,930,880
2023-01-16 2023-01-12 13.606 4,672,874 +73,908 0.08% 63,581,304
2023-01-13 2023-01-11 13.565 4,598,966 +402,172 0.08% 62,384,022
2023-01-12 2023-01-10 14.586 4,196,794 +32,634 0.07% 61,213,593
2023-01-11 2023-01-09 14.586 4,164,160 -224,602 0.07% 60,737,600
2023-01-10 2023-01-06 13.356 4,388,762 +75,827 0.08% 58,618,168
2023-01-09 2023-01-05 13.711 4,312,935 -196,767 0.07% 59,133,146
2023-01-06 2023-01-04 12.877 4,509,702 -53,750 0.08% 58,072,230
2023-01-05 2023-01-03 12.565 4,563,452 +83,505 0.08% 57,338,058
2023-01-04 2022-12-30 12.627 4,479,947 +135,338 0.08% 56,568,893
2023-01-03 2022-12-29 12.919 4,344,609 +96,943 0.07% 56,127,354
2022-12-30 2022-12-28 13.502 4,247,666 +2,880 0.07% 57,353,186
2022-12-29 2022-12-23 13.315 4,244,786 +49,911 0.07% 56,518,267
2022-12-28 2022-12-22 13.377 4,194,875 -43,192 0.07% 56,115,939
2022-12-23 2022-12-21 12.731 4,238,067 -2,880 0.07% 53,956,182
2022-12-22 2022-12-20 12.669 4,240,947 +84,466 0.07% 53,727,744
2022-12-21 2022-12-19 13.127 4,156,481 -273,554 0.07% 54,563,036
2022-12-20 2022-12-16 13.461 4,430,035 +78,707 0.08% 59,630,968
2022-12-19 2022-12-15 13.606 4,351,328 -1,920 0.07% 59,206,200
2022-12-16 2022-12-14 13.857 4,353,248 +74,867 0.07% 60,320,820
2022-12-15 2022-12-13 14.419 4,278,381 +29,755 0.07% 61,690,421
2022-12-14 2022-12-12 14.627 4,248,626 +111,341 0.07% 62,146,661
2022-12-13 2022-12-09 14.940 4,137,285 +212,125 0.07% 61,811,143
2022-12-12 2022-12-08 13.836 3,925,160 -288,912 0.07% 54,307,227
2022-12-09 2022-12-07 12.356 4,214,072 +244,759 0.07% 52,070,150
2022-12-08 2022-12-06 13.502 3,969,313 +30,715 0.07% 53,594,785
2022-12-07 2022-12-05 13.419 3,938,598 -244,759 0.07% 52,851,791
2022-12-06 2022-12-02 12.440 4,183,357 +15,358 0.07% 52,039,299
2022-12-05 2022-12-01 12.335 4,167,999 -23,036 0.07% 51,414,012
2022-12-02 2022-11-30 12.440 4,191,035 -61,430 0.07% 52,134,811
2022-12-01 2022-11-29 11.919 4,252,465 -117,100 0.07% 50,683,775
2022-11-30 2022-11-28 11.252 4,369,565 +54,711 0.07% 49,165,917
2022-11-29 2022-11-25 11.439 4,314,854 +70,068 0.07% 49,359,486
2022-11-28 2022-11-24 11.773 4,244,786 -81,587 0.07% 49,973,116
2022-11-25 2022-11-23 11.585 4,326,373 +26,876 0.07% 50,122,293
2022-11-24 2022-11-22 11.523 4,299,497 +70,068 0.07% 49,542,163
2022-11-23 2022-11-21 12.356 4,229,429 +191,968 0.07% 52,259,905
2022-11-22 2022-11-18 12.836 4,037,461 -75,828 0.07% 51,822,843
2022-11-21 2022-11-17 12.669 4,113,289 +80,627 0.07% 52,110,469
2022-11-18 2022-11-16 12.981 4,032,662 -167,012 0.07% 52,349,441
2022-11-17 2022-11-15 13.356 4,199,674 -260,116 0.07% 56,092,628
2022-11-16 2022-11-14 11.877 4,459,790 -151,654 0.08% 52,968,960
2022-11-15 2022-11-11 12.065 4,611,444 +335,943 0.08% 55,634,948
2022-11-14 2022-11-10 11.148 4,275,501 +10,558 0.07% 47,662,078
2022-11-11 2022-11-09 11.481 4,264,943 +114,221 0.07% 48,966,269
2022-11-10 2022-11-08 12.273 4,150,722 +101,743 0.07% 50,941,429
2022-11-09 2022-11-07 12.106 4,048,979 +160,292 0.07% 49,017,803
2022-11-08 2022-11-04 11.856 3,888,687 -201,565 0.07% 46,104,937
2022-11-07 2022-11-03 10.648 4,090,252 +139,176 0.07% 43,551,503
2022-11-04 2022-11-02 10.981 3,951,076 -68,148 0.07% 43,386,856
2022-11-03 2022-11-01 9.168 4,019,224 +19,196 0.07% 36,849,116
2022-11-02 2022-10-31 8.699 4,000,028 -105,582 0.07% 34,797,792
2022-11-01 2022-10-28 8.804 4,105,610 +146,855 0.07% 36,144,031
2022-10-31 2022-10-27 9.991 3,958,755 -73,907 0.07% 39,552,999
2022-10-28 2022-10-26 9.418 4,032,662 +144,935 0.07% 37,980,654
2022-10-27 2022-10-25 8.231 3,887,727 -45,112 0.07% 31,998,162
2022-10-26 2022-10-24 7.855 3,932,839 -70,068 0.07% 30,894,395
2022-10-25 2022-10-21 8.949 4,002,907 -49,912 0.07% 35,823,734
2022-10-24 2022-10-20 8.877 4,052,819 +120,940 0.07% 35,974,850
2022-10-21 2022-10-19 8.887 3,931,879 +40,313 0.07% 34,942,290
2022-10-20 2022-10-18 9.189 3,891,566 +8,638 0.07% 35,759,807
2022-10-19 2022-10-17 9.314 3,882,928 +18,237 0.07% 36,165,880
2022-10-18 2022-10-14 9.793 3,864,691 +12,478 0.07% 37,848,164
2022-10-17 2022-10-13 9.522 3,852,213 -28,795 0.07% 36,682,479
2022-10-14 2022-10-12 9.679 3,881,008 -82,546 0.07% 37,563,188
2022-10-13 2022-10-11 8.866 3,963,554 -13,438 0.07% 35,141,195
2022-10-12 2022-10-10 8.783 3,976,992 +66,229 0.07% 34,928,865
2022-10-11 2022-10-07 9.241 3,910,763 -25,915 0.07% 36,139,930
2022-10-10 2022-10-06 9.606 3,936,678 +6,718 0.07% 37,814,904
2022-10-07 2022-10-05 10.127 3,929,960 -47,991 0.07% 39,797,572
2022-10-06 2022-10-03 9.700 3,977,951 +80,626 0.07% 38,584,360
2022-10-05 2022-09-30 9.783 3,897,325 -8,639 0.07% 38,127,155
2022-10-03 2022-09-29 9.804 3,905,964 -56,630 0.07% 38,293,058
2022-09-30 2022-09-28 10.345 3,962,594 -42,233 0.07% 40,995,011
2022-09-29 2022-09-27 11.335 4,004,827 +23,036 0.07% 45,395,713
2022-09-28 2022-09-26 11.148 3,981,791 -3,839 0.07% 44,387,882
2022-09-27 2022-09-23 11.064 3,985,630 -21,117 0.07% 44,098,486
2022-09-26 2022-09-22 11.773 4,006,747 +17,277 0.07% 47,170,725
2022-09-23 2022-09-21 11.752 3,989,470 +4,800 0.07% 46,884,198
2022-09-22 2022-09-20 12.210 3,984,670 +5,759 0.07% 48,654,404
2022-09-21 2022-09-19 12.273 3,978,911 -2,880 0.07% 48,832,808
2022-09-20 2022-09-16 12.585 3,981,791 -74,867 0.07% 50,112,674
2022-09-19 2022-09-15 12.898 4,056,658 -61,430 0.07% 52,322,830
2022-09-16 2022-09-14 13.106 4,118,088 +40,313 0.07% 53,973,235
2022-09-15 2022-09-13 13.627 4,077,775 -3,839 0.07% 55,569,078
2022-09-14 2022-09-09 13.544 4,081,614 +113,261 0.07% 55,281,201
2022-09-13 2022-09-08 13.336 3,968,353 +32,634 0.07% 52,920,319
2022-09-09 2022-09-07 13.544 3,935,719 -114,220 0.07% 53,305,205
2022-09-08 2022-09-06 13.877 4,049,939 -48,952 0.07% 56,202,404
2022-09-07 2022-09-05 13.316 4,098,891 +88,305 0.07% 54,579,106
2022-09-06 2022-09-02 13.316 4,010,586 -50,266 0.07% 53,403,274
2022-09-05 2022-09-01 13.610 4,060,852 +174,265 0.07% 55,266,627
2022-09-02 2022-08-31 14.786 3,886,587 +94,275 0.07% 57,466,116
2022-09-01 2022-08-30 14.429 3,792,312 +70,468 0.07% 54,718,173
2022-08-31 2022-08-29 14.492 3,721,844 +272,348 0.06% 53,935,915
2022-08-30 2022-08-26 15.710 3,449,496 +93,323 0.06% 54,191,109
2022-08-29 2022-08-25 16.235 3,356,173 +58,088 0.06% 54,487,217
2022-08-26 2022-08-24 16.067 3,298,085 +34,282 0.06% 52,990,019
2022-08-25 2022-08-23 16.550 3,263,803 +39,043 0.06% 54,015,817
2022-08-24 2022-08-22 16.865 3,224,760 +24,759 0.06% 54,385,577
2022-08-23 2022-08-19 17.117 3,200,001 +952 0.06% 54,774,512
2022-08-22 2022-08-18 17.159 3,199,049 +10,475 0.06% 54,892,593
2022-08-19 2022-08-17 17.642 3,188,574 -9,523 0.06% 56,253,116
2022-08-18 2022-08-16 17.831 3,198,097 +39,043 0.06% 57,025,633
2022-08-16 2022-08-12 18.587 3,159,054 +10,475 0.06% 58,717,981
2022-08-15 2022-08-11 18.587 3,148,579 -13,332 0.06% 58,523,280
2022-08-12 2022-08-10 18.209 3,161,911 +25,711 0.06% 57,575,741
2022-08-11 2022-08-09 18.713 3,136,200 +11,428 0.05% 58,688,397
2022-08-10 2022-08-08 18.902 3,124,772 -82,848 0.05% 59,065,194
2022-08-09 2022-08-05 18.902 3,207,620 +78,086 0.06% 60,631,207
2022-08-08 2022-08-04 18.797 3,129,534 +20,950 0.05% 58,826,567
2022-08-05 2022-08-03 18.167 3,108,584 -3,809 0.05% 56,474,125
2022-08-04 2022-08-02 18.356 3,112,393 -52,375 0.05% 57,131,636
2022-08-03 2022-08-01 19.028 3,164,768 -69,515 0.06% 60,220,017
2022-08-02 2022-07-29 19.112 3,234,283 +6,666 0.06% 61,814,478
2022-08-01 2022-07-28 20.477 3,227,617 +6,666 0.06% 66,093,295
2022-07-29 2022-07-27 20.582 3,220,951 -12,380 0.06% 66,295,033
2022-07-28 2022-07-26 20.813 3,233,331 -22,854 0.06% 67,296,831
2022-07-27 2022-07-25 20.582 3,256,185 +17,141 0.06% 67,020,234
2022-07-26 2022-07-22 21.423 3,239,044 +5,713 0.06% 69,388,550
2022-07-25 2022-07-21 21.370 3,233,331 +79,991 0.06% 69,096,393
2022-07-22 2022-07-20 21.633 3,153,340 -38,091 0.06% 68,214,833
2022-07-21 2022-07-19 21.265 3,191,431 -9,523 0.06% 67,865,849
2022-07-20 2022-07-18 21.528 3,200,954 +242,829 0.06% 68,908,706
2022-07-19 2022-07-15 22.000 2,958,125 -56,184 0.05% 65,079,071
2022-07-18 2022-07-14 22.788 3,014,309 +14,284 0.05% 68,689,175
2022-07-15 2022-07-13 23.050 3,000,025 -43,805 0.05% 69,151,276
2022-07-14 2022-07-12 22.420 3,043,830 -49,517 0.05% 68,243,151
2022-07-13 2022-07-11 23.103 3,093,347 +108,558 0.05% 71,464,790
2022-07-12 2022-07-08 24.573 2,984,789 +15,236 0.05% 73,344,963
2022-07-11 2022-07-07 24.940 2,969,553 -67,611 0.05% 74,062,010
2022-07-08 2022-07-06 24.205 3,037,164 +41,900 0.05% 73,515,679
2022-07-07 2022-07-05 24.625 2,995,264 +56,184 0.05% 73,759,634
2022-07-06 2022-07-04 25.098 2,939,080 +3,809 0.05% 73,764,959
2022-07-05 2022-06-30 25.413 2,935,271 +31,425 0.05% 74,594,081
2022-07-04 2022-06-29 26.148 2,903,846 +18,093 0.05% 75,930,057
2022-06-30 2022-06-28 26.463 2,885,753 +8,570 0.05% 76,366,079
2022-06-29 2022-06-27 26.411 2,877,183 -24,759 0.05% 75,988,220
2022-06-28 2022-06-24 24.520 2,901,942 -72,372 0.05% 71,156,800
2022-06-27 2022-06-23 22.735 2,974,314 -31,425 0.05% 67,621,611
2022-06-24 2022-06-22 21.528 3,005,739 -27,616 0.05% 64,706,205
2022-06-23 2022-06-21 21.580 3,033,355 -175,217 0.05% 65,459,979
2022-06-22 2022-06-20 20.645 3,208,572 +70,468 0.06% 66,242,406
2022-06-21 2022-06-17 21.475 3,138,104 -99,988 0.05% 67,390,929
2022-06-20 2022-06-16 20.813 3,238,092 +57,136 0.06% 67,395,924
2022-06-17 2022-06-15 21.370 3,180,956 -25,711 0.06% 67,977,138
2022-06-16 2022-06-14 21.475 3,206,667 +255,207 0.06% 68,863,323
2022-06-15 2022-06-13 22.788 2,951,460 -131,412 0.05% 67,256,991
2022-06-14 2022-06-10 21.738 3,082,872 +48,565 0.05% 67,014,169
2022-06-13 2022-06-09 21.055 3,034,307 +20,950 0.05% 63,887,324
2022-06-10 2022-06-08 21.895 3,013,357 +19,045 0.05% 65,977,741
2022-06-09 2022-06-07 21.370 2,994,312 +79,991 0.05% 63,988,549
2022-06-08 2022-06-06 21.265 2,914,321 -18,093 0.05% 61,973,099
2022-06-07 2022-06-02 19.805 2,932,414 -11,427 0.05% 58,077,481
2022-06-06 2022-06-01 20.015 2,943,841 +23,806 0.05% 58,922,077
2022-06-02 2022-05-31 20.437 2,920,035 -263,778 0.05% 59,677,352
2022-06-01 2022-05-30 18.635 3,183,813 +16,517 0.06% 59,330,893
2022-05-31 2022-05-27 18.254 3,167,296 -17,924 0.06% 57,814,432
2022-05-30 2022-05-26 18.063 3,185,220 +943 0.06% 57,533,856
2022-05-27 2022-05-25 17.978 3,184,277 -5,660 0.06% 57,246,791
2022-05-26 2022-05-24 17.808 3,189,937 +80,187 0.06% 56,807,522
2022-05-25 2022-05-23 18.847 3,109,750 +3,774 0.05% 58,609,996
2022-05-24 2022-05-20 19.292 3,105,976 -250,939 0.05% 59,921,675
2022-05-23 2022-05-19 17.808 3,356,915 -3,773 0.06% 59,781,126
2022-05-20 2022-05-18 18.508 3,360,688 -19,811 0.06% 62,199,500
2022-05-19 2022-05-17 18.487 3,380,499 -4,717 0.06% 62,494,494
2022-05-18 2022-05-16 18.084 3,385,216 -54,716 0.06% 61,218,104
2022-05-17 2022-05-13 17.384 3,439,932 -19,811 0.06% 59,800,961
2022-05-16 2022-05-12 17.003 3,459,743 -943 0.06% 58,825,099
2022-05-13 2022-05-11 17.151 3,460,686 -61,320 0.06% 59,354,708
2022-05-12 2022-05-10 16.282 3,522,006 +12,264 0.06% 57,345,028
2022-05-11 2022-05-06 16.494 3,509,742 +18,868 0.06% 57,889,426
2022-05-10 2022-05-05 17.406 3,490,874 -40,566 0.06% 60,760,563
2022-05-06 2022-05-04 16.748 3,531,440 +29,245 0.06% 59,145,728
2022-05-05 2022-05-03 17.851 3,502,195 -25,471 0.06% 62,516,819
2022-05-04 2022-04-29 17.872 3,527,666 -252,825 0.06% 63,046,284
2022-05-03 2022-04-28 15.646 3,780,491 +308,484 0.07% 59,149,221
2022-04-29 2022-04-27 18.529 3,472,007 -259,429 0.06% 64,333,397
2022-04-28 2022-04-26 17.109 3,731,436 +8,491 0.07% 63,840,163
2022-04-27 2022-04-25 16.876 3,722,945 +167,921 0.07% 62,826,685
2022-04-26 2022-04-22 18.381 3,555,024 -13,207 0.06% 65,344,056
2022-04-25 2022-04-21 18.381 3,568,231 +27,358 0.06% 65,586,811
2022-04-22 2022-04-20 18.974 3,540,873 -69,810 0.06% 67,185,854
2022-04-21 2022-04-19 18.211 3,610,683 +144,337 0.06% 65,754,727
2022-04-20 2022-04-14 19.568 3,466,346 -378,295 0.06% 67,829,414
2022-04-19 2022-04-13 17.639 3,844,641 +164,148 0.07% 67,814,658
2022-04-14 2022-04-12 17.151 3,680,493 -12,264 0.06% 63,124,649
2022-04-13 2022-04-11 17.427 3,692,757 +71,697 0.07% 64,352,734
2022-04-12 2022-04-08 18.402 3,621,060 -61,320 0.06% 66,634,617
2022-04-11 2022-04-07 17.978 3,682,380 +245,278 0.06% 66,201,665
2022-04-08 2022-04-06 19.356 3,437,102 +176,412 0.06% 66,528,488
2022-04-07 2022-04-04 20.501 3,260,690 -12,264 0.06% 66,846,772
2022-04-06 2022-04-01 20.204 3,272,954 -943 0.06% 66,126,762
2022-04-04 2022-03-31 19.928 3,273,897 +282,069 0.06% 65,243,511
2022-04-01 2022-03-30 23.108 2,991,828 +6,604 0.05% 69,136,530
2022-03-31 2022-03-29 22.313 2,985,224 +3,774 0.05% 66,610,621
2022-03-30 2022-03-28 21.412 2,981,450 -26,415 0.05% 63,840,071
2022-03-29 2022-03-25 20.670 3,007,865 -8,490 0.05% 62,173,800
2022-03-28 2022-03-24 22.048 3,016,355 +19,811 0.05% 66,505,911
2022-03-25 2022-03-23 22.154 2,996,544 +34,905 0.05% 66,386,750
2022-03-24 2022-03-22 21.995 2,961,639 -24,528 0.05% 65,142,539
2022-03-23 2022-03-21 20.925 2,986,167 -6,604 0.05% 62,484,989
2022-03-22 2022-03-18 19.928 2,992,771 +68,867 0.05% 59,641,121
2022-03-21 2022-03-17 20.713 2,923,904 -16,981 0.05% 60,562,268
2022-03-18 2022-03-16 18.360 2,940,885 +853,756 0.05% 53,993,365
2022-03-17 2022-03-15 16.006 2,087,129 -112,261 0.04% 33,407,248
2022-03-16 2022-03-14 16.664 2,199,390 +203,769 0.04% 36,649,601
2022-03-15 2022-03-11 21.942 1,995,621 +6,604 0.04% 43,788,783
2022-03-14 2022-03-10 22.525 1,989,017 +74,527 0.04% 44,803,495
2022-03-11 2022-03-09 23.055 1,914,490 -43,396 0.03% 44,139,441
2022-03-10 2022-03-08 21.942 1,957,886 -33,961 0.03% 42,960,785
2022-03-09 2022-03-07 24.910 1,991,847 -21,698 0.04% 49,617,891
2022-03-08 2022-03-04 26.183 2,013,545 -48,112 0.04% 52,719,679
2022-03-07 2022-03-03 27.031 2,061,657 +48,112 0.04% 55,727,692
2022-03-04 2022-03-02 29.734 2,013,545 +25,471 0.04% 59,869,918
2022-03-03 2022-03-01 30.688 1,988,074 +10,377 0.04% 61,009,234
2022-03-02 2022-02-28 30.529 1,977,697 +11,321 0.03% 60,376,329
2022-02-28 2022-02-24 30.317 1,966,376 -9,434 0.03% 59,613,835
2022-02-25 2022-02-23 31.960 1,975,810 +17,924 0.03% 63,146,162
2022-02-24 2022-02-22 32.702 1,957,886 +153,771 0.03% 64,026,097
2022-02-23 2022-02-21 35.617 1,804,115 +129,242 0.03% 64,256,632
2022-02-22 2022-02-18 37.631 1,674,873 +19,811 0.03% 63,026,718
2022-02-21 2022-02-17 38.161 1,655,062 -34,905 0.03% 63,158,416
2022-02-18 2022-02-16 37.578 1,689,967 +31,132 0.03% 63,505,147
2022-02-17 2022-02-15 37.101 1,658,835 -21,698 0.03% 61,543,997
2022-02-16 2022-02-14 36.147 1,680,533 +70,754 0.03% 60,745,748
2022-02-14 2022-02-10 38.585 1,609,779 -44,339 0.03% 62,112,942
2022-02-11 2022-02-09 37.419 1,654,118 -49,056 0.03% 61,895,012
2022-02-10 2022-02-08 36.465 1,703,174 -12,264 0.03% 62,105,766
2022-02-09 2022-02-07 37.101 1,715,438 +6,604 0.03% 63,644,009
2022-02-08 2022-02-04 36.836 1,708,834 -3,774 0.03% 62,946,146
2022-02-07 2022-01-31 35.299 1,712,608 -46,225 0.03% 60,452,834
2022-02-04 2022-01-27 35.352 1,758,833 +188,675 0.03% 62,177,736
2022-01-28 2022-01-26 36.889 1,570,158 -3,773 0.03% 57,921,135
2022-01-27 2022-01-25 36.306 1,573,931 +83,017 0.03% 57,142,696
2022-01-26 2022-01-24 38.956 1,490,914 -16,981 0.03% 58,079,704
2022-01-25 2022-01-21 38.797 1,507,895 +10,377 0.03% 58,501,452
2022-01-24 2022-01-20 39.751 1,497,518 -32,074 0.03% 59,527,519
2022-01-21 2022-01-19 38.161 1,529,592 +38,678 0.03% 58,370,386
2022-01-20 2022-01-18 38.797 1,490,914 +17,924 0.03% 57,842,644
2022-01-19 2022-01-17 37.684 1,472,990 -954,698 0.03% 55,507,781
2022-01-18 2022-01-14 38.638 2,427,688 -15,094 0.04% 93,800,438
2022-01-17 2022-01-13 38.002 2,442,782 +48,112 0.04% 92,829,996
2022-01-14 2022-01-12 39.751 2,394,670 -58,489 0.04% 95,190,017
2022-01-13 2022-01-11 36.571 2,453,159 +3,774 0.04% 89,713,800
2022-01-12 2022-01-10 36.677 2,449,385 +11,320 0.04% 89,835,422
2022-01-11 2022-01-07 35.988 2,438,065 +6,604 0.04% 87,740,382
2022-01-10 2022-01-06 36.306 2,431,461 +18,867 0.04% 88,275,939
2022-01-07 2022-01-05 36.359 2,412,594 -11,320 0.04% 87,718,829
2022-01-06 2022-01-04 37.101 2,423,914 +188,675 0.04% 89,928,989
2022-01-05 2022-01-03 39.327 2,235,239 +71,697 0.04% 87,904,749
2022-01-04 2021-12-31 42.136 2,163,542 -8,490 0.04% 91,162,646
2022-01-03 2021-12-29 40.069 2,172,032 +12,263 0.04% 87,030,701
2021-12-30 2021-12-28 41.182 2,159,769 -89,620 0.04% 88,943,208
2021-12-29 2021-12-24 41.712 2,249,389 -29,245 0.04% 93,826,122
2021-12-28 2021-12-22 42.083 2,278,634 -1,887 0.04% 95,891,374
2021-12-23 2021-12-21 41.712 2,280,521 -20,754 0.04% 95,124,694
2021-12-22 2021-12-20 41.288 2,301,275 +943 0.04% 95,014,621
2021-12-21 2021-12-17 43.302 2,300,332 +7,547 0.04% 99,608,647
2021-12-20 2021-12-16 43.620 2,292,785 +771,683 0.04% 100,010,968
2021-12-17 2021-12-15 44.044 1,521,102 +28,301 0.03% 66,995,221
2021-12-16 2021-12-14 45.369 1,492,801 +21,698 0.03% 67,726,736
2021-12-15 2021-12-13 46.800 1,471,103 +15,094 0.03% 68,847,512
2021-12-14 2021-12-10 47.913 1,456,009 -1,887 0.03% 69,761,684
2021-12-13 2021-12-09 48.390 1,457,896 -38,678 0.03% 70,547,526
2021-12-10 2021-12-08 47.330 1,496,574 +3,773 0.03% 70,832,753
2021-12-09 2021-12-07 46.641 1,492,801 +100,942 0.03% 69,625,617
2021-12-08 2021-12-06 47.171 1,391,859 +64,149 0.02% 65,655,288
2021-12-07 2021-12-03 51.411 1,327,710 +92,451 0.02% 68,258,922
2021-12-06 2021-12-02 55.068 1,235,259 -353,766 0.02% 68,023,354
2021-12-03 2021-12-01 48.019 1,589,025 -749,042 0.03% 76,303,313
2021-12-02 2021-11-30 49.397 2,338,067 +29,245 0.04% 115,493,443
2021-12-01 2021-11-29 52.577 2,308,822 -16,981 0.04% 121,391,028
2021-11-30 2021-11-26 51.941 2,325,803 -239,618 0.04% 120,804,599
2021-11-29 2021-11-25 52.259 2,565,421 +39,622 0.05% 134,066,424
2021-11-26 2021-11-24 50.669 2,525,799 -134,903 0.04% 127,979,717
2021-11-25 2021-11-23 49.662 2,660,702 -81,131 0.05% 132,135,737
2021-11-24 2021-11-22 43.355 2,741,833 -58,489 0.05% 118,871,781
2021-11-23 2021-11-19 42.083 2,800,322 +9,434 0.05% 117,845,483
2021-11-22 2021-11-18 42.878 2,790,888 +39,622 0.05% 119,667,273
2021-11-19 2021-11-17 43.991 2,751,266 -13,208 0.05% 121,030,587
2021-11-18 2021-11-16 43.196 2,764,474 -14,150 0.05% 119,413,818
2021-11-17 2021-11-15 43.249 2,778,624 +449,047 0.05% 120,172,309
2021-11-16 2021-11-12 41.871 2,329,577 -420,746 0.04% 97,541,320
2021-11-15 2021-11-11 36.571 2,750,323 -6,604 0.05% 100,581,303
2021-11-12 2021-11-10 35.723 2,756,927 +29,245 0.05% 98,484,896
2021-11-11 2021-11-09 35.564 2,727,682 +41,509 0.05% 97,006,475
2021-11-10 2021-11-08 35.352 2,686,173 +67,923 0.05% 94,960,781
2021-11-09 2021-11-05 36.412 2,618,250 +46,225 0.05% 95,334,988
2021-11-08 2021-11-04 37.949 2,572,025 +15,094 0.05% 97,605,137
2021-11-05 2021-11-03 38.055 2,556,931 +57,547 0.05% 97,303,378
2021-11-04 2021-11-02 38.850 2,499,384 +7,547 0.04% 97,100,491
2021-11-03 2021-11-01 39.221 2,491,837 -19,811 0.04% 97,731,781
2021-11-02 2021-10-29 39.539 2,511,648 +1,886 0.04% 99,307,504
2021-11-01 2021-10-28 38.903 2,509,762 +28,302 0.04% 97,636,694
2021-10-29 2021-10-27 39.486 2,481,460 +14,150 0.04% 97,982,387
2021-10-28 2021-10-26 40.705 2,467,310 +1,887 0.04% 100,431,374
2021-10-27 2021-10-25 41.235 2,465,423 +2,830 0.04% 101,661,264
2021-10-26 2021-10-22 41.818 2,462,593 -23,584 0.04% 102,980,290
2021-10-25 2021-10-21 41.765 2,486,177 +60,376 0.04% 103,834,751
2021-10-22 2021-10-20 42.560 2,425,801 +24,528 0.04% 103,241,708
2021-10-21 2021-10-19 42.772 2,401,273 -281,127 0.04% 102,706,880
2021-10-20 2021-10-18 39.327 2,682,400 +6,604 0.05% 105,490,150
2021-10-19 2021-10-15 39.327 2,675,796 -129,243 0.05% 105,230,436
2021-10-18 2021-10-12 35.829 2,805,039 +30,188 0.05% 100,500,926
2021-10-15 2021-10-11 36.730 2,774,851 -23,584 0.05% 101,919,520
2021-10-12 2021-10-08 35.564 2,798,435 +137,733 0.05% 99,522,714
2021-10-11 2021-10-07 37.631 2,660,702 -47,169 0.05% 100,124,198
2021-10-08 2021-10-06 35.935 2,707,871 +134,903 0.05% 97,306,562
2021-10-07 2021-10-05 37.896 2,572,968 -26,415 0.05% 97,504,552
2021-10-06 2021-10-04 37.366 2,599,383 +112,262 0.05% 97,127,868
2021-10-05 2021-09-30 38.479 2,487,121 -52,829 0.04% 95,701,336
2021-10-04 2021-09-29 37.631 2,539,950 -4,717 0.04% 95,580,210
2021-09-30 2021-09-28 37.631 2,544,667 -151,883 0.04% 95,757,714
2021-09-29 2021-09-27 36.942 2,696,550 -40,566 0.05% 99,615,225
2021-09-28 2021-09-24 36.359 2,737,116 -9,433 0.05% 99,518,033
2021-09-27 2021-09-23 37.578 2,746,549 -944 0.05% 103,209,115
2021-09-24 2021-09-21 37.419 2,747,493 -8,490 0.05% 102,807,728
2021-09-23 2021-09-20 38.267 2,755,983 -83,017 0.05% 105,462,533
2021-09-21 2021-09-17 36.995 2,839,000 -8,491 0.05% 105,028,045
2021-09-20 2021-09-16 35.935 2,847,491 -188,675 0.05% 102,323,767
2021-09-17 2021-09-15 37.048 3,036,166 -32,075 0.05% 112,483,068
2021-09-16 2021-09-14 36.624 3,068,241 +46,225 0.05% 112,370,414
2021-09-15 2021-09-13 37.366 3,022,016 +375,465 0.05% 112,919,863
2021-09-14 2021-09-10 44.097 2,646,551 +327,352 0.05% 116,704,623
2021-09-13 2021-09-09 46.641 2,319,199 -2,831 0.04% 108,169,582
2021-09-10 2021-09-08 46.588 2,322,030 -163,204 0.04% 108,178,553
2021-09-09 2021-09-07 45.422 2,485,234 -293,390 0.04% 112,884,048
2021-09-08 2021-09-06 42.189 2,778,624 +50,942 0.05% 117,226,909
2021-09-07 2021-09-03 42.719 2,727,682 -68,866 0.05% 116,523,426
2021-09-06 2021-09-02 41.818 2,796,548 +63,206 0.05% 116,945,562
2021-09-03 2021-09-01 42.784 2,733,342 +165,091 0.05% 116,942,258
2021-09-02 2021-08-31 44.382 2,568,251 +27,510 0.05% 113,984,139
2021-09-01 2021-08-30 45.021 2,540,741 +914,043 0.05% 114,387,629
2021-08-31 2021-08-27 43.743 1,626,698 +103,229 0.03% 71,156,085
2021-08-30 2021-08-26 43.210 1,523,469 -271,210 0.03% 65,828,875
2021-08-27 2021-08-25 40.173 1,794,679 -82,583 0.03% 72,097,479
2021-08-26 2021-08-24 39.214 1,877,262 +82,583 0.03% 73,614,719
2021-08-25 2021-08-23 38.255 1,794,679 +176,427 0.03% 68,655,159
2021-08-24 2021-08-20 41.878 1,618,252 +260,888 0.03% 67,768,934
2021-08-23 2021-08-19 46.247 1,357,364 -38,477 0.02% 62,773,740
2021-08-20 2021-08-18 45.341 1,395,841 +81,645 0.02% 63,288,888
2021-08-19 2021-08-17 44.595 1,314,196 -90,091 0.02% 58,606,739
2021-08-18 2021-08-16 45.767 1,404,287 +30,969 0.02% 64,270,399
2021-08-17 2021-08-13 48.112 1,373,318 +43,168 0.02% 66,072,512
2021-08-16 2021-08-12 47.792 1,330,150 +104,168 0.02% 63,570,411
2021-08-13 2021-08-11 47.952 1,225,982 -87,276 0.02% 58,787,983
2021-08-12 2021-08-10 46.780 1,313,258 -167,981 0.02% 61,433,679
2021-08-11 2021-08-09 42.091 1,481,239 -78,829 0.03% 62,346,802
2021-08-10 2021-08-06 42.251 1,560,068 +52,553 0.03% 65,914,152
2021-08-09 2021-08-05 40.812 1,507,515 -26,277 0.03% 61,525,105
2021-08-06 2021-08-04 41.611 1,533,792 -118,244 0.03% 63,823,330
2021-08-05 2021-08-03 38.575 1,652,036 -30,968 0.03% 63,726,494
2021-08-04 2021-08-02 38.042 1,683,004 -133,259 0.03% 64,024,370
2021-08-03 2021-07-30 35.591 1,816,263 +21,584 0.03% 64,642,352
2021-08-02 2021-07-29 37.083 1,794,679 +141,705 0.03% 66,551,519
2021-07-30 2021-07-28 37.083 1,652,974 -18,769 0.03% 61,296,717
2021-07-29 2021-07-27 34.525 1,671,743 -131,382 0.03% 57,717,362
2021-07-28 2021-07-26 38.947 1,803,125 +133,259 0.03% 70,227,170
2021-07-27 2021-07-23 43.796 1,669,866 +284,348 0.03% 73,133,338
2021-07-26 2021-07-22 46.247 1,385,518 +44,107 0.02% 64,075,773
2021-07-23 2021-07-21 46.460 1,341,411 -35,661 0.02% 62,321,845
2021-07-22 2021-07-20 46.034 1,377,072 +35,661 0.02% 63,391,692
2021-07-21 2021-07-19 46.566 1,341,411 -87,275 0.02% 62,464,785
2021-07-20 2021-07-16 47.472 1,428,686 +10,323 0.03% 67,822,914
2021-07-19 2021-07-15 48.485 1,418,363 +22,522 0.03% 68,768,688
2021-07-16 2021-07-14 49.017 1,395,841 +15,954 0.02% 68,420,419
2021-07-15 2021-07-13 49.124 1,379,887 -139,828 0.02% 67,785,437
2021-07-14 2021-07-12 46.140 1,519,715 -84,460 0.03% 70,120,014
2021-07-13 2021-07-09 44.222 1,604,175 +106,044 0.03% 70,940,099
2021-07-12 2021-07-08 45.767 1,498,131 -36,599 0.03% 68,565,383
2021-07-09 2021-07-07 44.542 1,534,730 +938 0.03% 68,359,710
2021-07-08 2021-07-06 44.169 1,533,792 +64,753 0.03% 67,745,890
2021-07-07 2021-07-05 44.862 1,469,039 -23,461 0.03% 65,903,332
2021-07-06 2021-07-02 44.862 1,492,500 +44,107 0.03% 66,955,828
2021-07-05 2021-06-30 45.874 1,448,393 -5,631 0.03% 66,443,350
2021-07-02 2021-06-29 46.034 1,454,024 +51,614 0.03% 66,934,076
2021-06-30 2021-06-28 48.378 1,402,410 -49,737 0.03% 67,845,774
2021-06-29 2021-06-25 48.751 1,452,147 +2,815 0.03% 70,793,540
2021-06-28 2021-06-24 48.538 1,449,332 -160,474 0.03% 70,347,426
2021-06-25 2021-06-23 45.874 1,609,806 -91,029 0.03% 73,847,985
2021-06-24 2021-06-22 42.890 1,700,835 -84,460 0.03% 72,949,114
2021-06-23 2021-06-21 43.370 1,785,295 -97,598 0.03% 77,427,698
2021-06-22 2021-06-18 46.833 1,882,893 -57,245 0.03% 88,181,295
2021-06-21 2021-06-17 45.874 1,940,138 +27,215 0.03% 89,001,582
2021-06-18 2021-06-16 47.099 1,912,923 -60,999 0.03% 90,097,286
2021-06-17 2021-06-15 48.058 1,973,922 +76,953 0.04% 94,863,355
2021-06-16 2021-06-11 49.923 1,896,969 -30,969 0.03% 94,702,573
2021-06-15 2021-06-10 49.763 1,927,938 +132,321 0.03% 95,940,482
2021-06-11 2021-06-09 50.243 1,795,617 -82,583 0.03% 90,216,787
2021-06-10 2021-06-08 52.321 1,878,200 -1,798,058 0.03% 98,268,715
2021-06-09 2021-06-07 52.214 3,676,258 -1,074,517 0.07% 191,952,606
2021-06-08 2021-06-04 50.776 4,750,775 +513,328 0.08% 241,223,335
2021-06-07 2021-06-03 57.222 4,237,447 +68,506 0.08% 242,476,980
2021-06-04 2021-06-02 58.821 4,168,941 +17,831 0.07% 245,220,502
2021-06-03 2021-06-01 58.874 4,151,110 +59,122 0.07% 244,392,838
2021-06-02 2021-05-31 59.140 4,091,988 -221,473 0.07% 242,002,184
2021-06-01 2021-05-28 55.274 4,313,461 +116,367 0.08% 238,421,801
2021-05-31 2021-05-27 56.666 4,197,094 -7,911 0.07% 237,834,446
2021-05-28 2021-05-26 54.792 4,205,005 +315,534 0.08% 230,400,036
2021-05-27 2021-05-25 66.093 3,889,471 +265,123 0.07% 257,066,858
2021-05-26 2021-05-24 63.254 3,624,348 -34,541 0.07% 229,255,720
2021-05-25 2021-05-21 64.540 3,658,889 -14,003 0.07% 236,143,868
2021-05-24 2021-05-20 63.629 3,672,892 -20,537 0.07% 233,703,378
2021-05-21 2021-05-18 61.005 3,693,429 -69,082 0.07% 225,316,954
2021-05-20 2021-05-17 59.505 3,762,511 -166,169 0.07% 223,888,728
2021-05-18 2021-05-14 55.060 3,928,680 -14,936 0.07% 216,311,776
2021-05-17 2021-05-13 54.685 3,943,616 -20,538 0.07% 215,655,607
2021-05-14 2021-05-12 55.595 3,964,154 +10,269 0.07% 220,388,162
2021-05-13 2021-05-11 55.756 3,953,885 -26,139 0.07% 220,452,564
2021-05-12 2021-05-10 56.238 3,980,024 -15,870 0.07% 223,828,499
2021-05-11 2021-05-07 54.953 3,995,894 -7,468 0.07% 219,584,515
2021-05-10 2021-05-06 56.559 4,003,362 +18,670 0.07% 226,427,500
2021-05-07 2021-05-05 57.845 3,984,692 +36,408 0.07% 230,493,618
2021-05-06 2021-05-04 59.398 3,948,284 -13,069 0.07% 234,520,236
2021-05-04 2021-04-30 58.970 3,961,353 +4,667 0.07% 233,599,148
2021-05-03 2021-04-29 59.398 3,956,686 +14,937 0.07% 235,019,298
2021-04-30 2021-04-28 59.880 3,941,749 +82,151 0.07% 236,032,149
2021-04-29 2021-04-27 61.273 3,859,598 +84,951 0.07% 236,487,663
2021-04-28 2021-04-26 60.951 3,774,647 -1,867 0.07% 230,069,473
2021-04-27 2021-04-23 58.541 3,776,514 +193,241 0.07% 221,081,118
2021-04-26 2021-04-22 60.416 3,583,273 +51,345 0.06% 216,485,787
2021-04-23 2021-04-21 56.827 3,531,928 +42,942 0.06% 200,709,356
2021-04-22 2021-04-20 58.273 3,488,986 +27,073 0.06% 203,314,575
2021-04-21 2021-04-19 58.380 3,461,913 -82,151 0.06% 202,107,784
2021-04-20 2021-04-16 54.953 3,544,064 -35,474 0.06% 194,755,310
2021-04-19 2021-04-15 53.560 3,579,538 -36,408 0.06% 191,719,977
2021-04-16 2021-04-14 52.275 3,615,946 -11,203 0.06% 189,021,909
2021-04-15 2021-04-13 51.310 3,627,149 -31,740 0.07% 186,110,681
2021-04-14 2021-04-12 50.721 3,658,889 -23,338 0.07% 185,583,604
2021-04-13 2021-04-09 53.292 3,682,227 -39,208 0.07% 196,233,898
2021-04-12 2021-04-08 53.881 3,721,435 +20,537 0.07% 200,515,897
2021-04-09 2021-04-07 54.470 3,700,898 +12,136 0.07% 201,589,757
2021-04-08 2021-04-01 54.685 3,688,762 -185,773 0.07% 201,718,983
2021-04-07 2021-03-31 50.668 3,874,535 -437,827 0.07% 196,313,930
2021-04-01 2021-03-30 51.578 4,312,362 -108,290 0.08% 222,424,124
2021-03-31 2021-03-29 51.525 4,420,652 +101,756 0.08% 227,772,764
2021-03-30 2021-03-26 54.256 4,318,896 -55,079 0.08% 234,327,135
2021-03-29 2021-03-25 49.918 4,373,975 -5,601 0.08% 218,339,645
2021-03-26 2021-03-24 52.489 4,379,576 -14,937 0.08% 229,878,595
2021-03-25 2021-03-23 51.418 4,394,513 +168,036 0.08% 225,955,220
2021-03-24 2021-03-22 70.646 4,226,477 -17,737 0.08% 298,582,051
2021-03-23 2021-03-19 70.217 4,244,214 +39,209 0.08% 298,016,532
2021-03-22 2021-03-18 72.842 4,205,005 +20,537 0.08% 306,299,168
2021-03-19 2021-03-17 74.288 4,184,468 -15,870 0.08% 310,854,461
2021-03-18 2021-03-16 72.788 4,200,338 -206,311 0.08% 305,734,246
2021-03-17 2021-03-15 64.968 4,406,649 +38,275 0.08% 286,292,290
2021-03-16 2021-03-12 67.111 4,368,374 -21,471 0.08% 293,164,430
2021-03-15 2021-03-11 67.539 4,389,845 -35,474 0.08% 296,486,323
2021-03-12 2021-03-10 64.861 4,425,319 +60,679 0.08% 287,031,207
2021-03-11 2021-03-09 63.147 4,364,640 -69,081 0.08% 275,614,858
2021-03-10 2021-03-08 60.683 4,433,721 -2,801 0.08% 269,053,510
2021-03-09 2021-03-05 66.575 4,436,522 -70,015 0.08% 295,361,687
2021-03-08 2021-03-04 66.093 4,506,537 +271,659 0.08% 297,850,609
2021-03-05 2021-03-03 77.126 4,234,878 -123,227 0.08% 326,620,762
2021-03-04 2021-03-02 72.252 4,358,105 +113,891 0.08% 314,883,592
2021-03-03 2021-03-01 73.591 4,244,214 -77,483 0.08% 312,337,693
2021-03-02 2021-02-26 67.432 4,321,697 +71,882 0.08% 291,420,726
2021-03-01 2021-02-25 75.145 4,249,815 -18,671 0.08% 319,350,858
2021-02-26 2021-02-24 74.555 4,268,486 +22,405 0.08% 318,239,064
2021-02-25 2021-02-23 78.305 4,246,081 -63,480 0.08% 332,488,049
2021-02-24 2021-02-22 77.716 4,309,561 -242,719 0.08% 334,919,810
2021-02-23 2021-02-19 76.055 4,552,280 +71,882 0.08% 346,224,425
2021-02-22 2021-02-18 77.608 4,480,398 +148,432 0.08% 347,716,558
2021-02-19 2021-02-17 80.340 4,331,966 +133,495 0.08% 348,030,007
2021-02-18 2021-02-16 81.733 4,198,471 +41,076 0.08% 343,151,643
2021-02-17 2021-02-11 80.822 4,157,395 +46,676 0.07% 336,009,008
2021-02-16 2021-02-09 81.947 4,110,719 -98,954 0.07% 336,860,131
2021-02-10 2021-02-08 78.626 4,209,673 +69,081 0.08% 330,989,951
2021-02-09 2021-02-05 81.947 4,140,592 +170,837 0.07% 339,308,127
2021-02-08 2021-02-04 84.089 3,969,755 +48,544 0.07% 333,813,386
2021-02-05 2021-02-03 85.803 3,921,211 +3,734 0.07% 336,452,001
2021-02-04 2021-02-02 85.160 3,917,477 -217,513 0.07% 333,613,773
2021-02-03 2021-02-01 79.537 4,134,990 +93,353 0.08% 328,882,912
2021-02-02 2021-01-29 82.215 4,041,637 -39,209 0.07% 332,281,434
2021-02-01 2021-01-28 80.126 4,080,846 +278,193 0.07% 326,980,754
2021-01-29 2021-01-27 85.696 3,802,653 -140,030 0.07% 325,872,019
2021-01-28 2021-01-26 85.696 3,942,683 -16,803 0.07% 337,872,025
2021-01-27 2021-01-25 87.571 3,959,486 +277,259 0.07% 346,734,424
2021-01-26 2021-01-22 90.516 3,682,227 -58,813 0.07% 333,301,796
2021-01-25 2021-01-21 84.036 3,741,040 -12,136 0.07% 314,380,563
2021-01-22 2021-01-20 80.340 3,753,176 +13,070 0.07% 301,530,037
2021-01-21 2021-01-19 80.501 3,740,106 -115,758 0.07% 301,080,954
2021-01-20 2021-01-18 76.751 3,855,864 -5,601 0.07% 295,943,148
2021-01-19 2021-01-15 78.198 3,861,465 -52,278 0.07% 301,957,173
2021-01-18 2021-01-14 72.306 3,913,743 +42,942 0.07% 282,986,986
2021-01-15 2021-01-13 70.646 3,870,801 -19,604 0.07% 273,455,103
2021-01-14 2021-01-12 67.753 3,890,405 +1,867 0.07% 263,588,059
2021-01-13 2021-01-11 68.450 3,888,538 -107,356 0.07% 266,169,074
2021-01-12 2021-01-08 65.129 3,995,894 -72,816 0.07% 260,248,315
2021-01-11 2021-01-07 64.486 4,068,710 +114,825 0.07% 262,375,703
2021-01-08 2021-01-06 69.414 3,953,885 +120,426 0.07% 274,453,913
2021-01-07 2021-01-05 73.752 3,833,459 +29,873 0.07% 282,725,613
2021-01-06 2021-01-04 72.306 3,803,586 -6,535 0.07% 275,021,977
2021-01-05 2020-12-31 64.111 3,810,121 -4,668 0.07% 244,271,787
2021-01-04 2020-12-29 64.968 3,814,789 -7,468 0.07% 247,840,179
2020-12-30 2020-12-28 63.736 3,822,257 +2,801 0.07% 243,616,802
2020-12-29 2020-12-24 62.987 3,819,456 +151,232 0.07% 240,574,297
2020-12-28 2020-12-22 58.862 3,668,224 -19,604 0.07% 215,920,527
2020-12-23 2020-12-21 58.273 3,687,828 +50,411 0.07% 214,901,746
2020-12-22 2020-12-18 57.684 3,637,417 -73,750 0.07% 209,821,113
2020-12-21 2020-12-17 55.435 3,711,167 -27,072 0.07% 205,726,975
2020-12-18 2020-12-16 53.935 3,738,239 -286,595 0.07% 201,621,539
2020-12-17 2020-12-15 53.346 4,024,834 -257,655 0.07% 214,707,741
2020-12-16 2020-12-14 51.203 4,282,489 -122,292 0.08% 219,277,737
2020-12-15 2020-12-11 51.043 4,404,781 -349,142 0.08% 224,831,736
2020-12-14 2020-12-10 49.222 4,753,923 -127,894 0.09% 233,995,791
2020-12-11 2020-12-09 51.096 4,881,817 +154,967 0.09% 249,442,392
2020-12-10 2020-12-08 51.578 4,726,850 +124,160 0.09% 243,802,694
2020-12-09 2020-12-07 53.346 4,602,690 -59,747 0.08% 245,533,896
2020-12-08 2020-12-04 52.917 4,662,437 -33,607 0.09% 246,723,384
2020-12-07 2020-12-03 53.024 4,696,044 -4,667 0.09% 249,004,814
2020-12-04 2020-12-02 51.418 4,700,711 +21,471 0.09% 241,699,180
2020-12-03 2020-12-01 52.489 4,679,240 +49,477 0.09% 245,607,593
2020-12-02 2020-11-30 53.560 4,629,763 -39,208 0.08% 247,970,005
2020-12-01 2020-11-27 54.096 4,668,971 -95,221 0.09% 252,570,685
2020-11-30 2020-11-26 51.953 4,764,192 +48,544 0.09% 247,514,919
2020-11-27 2020-11-25 52.489 4,715,648 -71,882 0.09% 247,518,604
2020-11-26 2020-11-24 53.560 4,787,530 -5,601 0.09% 256,420,003
2020-11-25 2020-11-23 53.560 4,793,131 -9,335 0.09% 256,719,992
2020-11-24 2020-11-20 51.846 4,802,466 +13,069 0.09% 248,988,935
2020-11-23 2020-11-19 52.275 4,789,397 +21,471 0.09% 250,363,519
2020-11-20 2020-11-18 52.328 4,767,926 -16,803 0.09% 249,496,502
2020-11-19 2020-11-17 50.186 4,784,729 +5,601 0.09% 240,124,972
2020-11-18 2020-11-16 51.150 4,779,128 +129,761 0.09% 244,451,342
2020-11-17 2020-11-13 49.168 4,649,367 +51,344 0.09% 228,600,356
2020-11-16 2020-11-12 48.418 4,598,023 +37,342 0.08% 222,628,091
2020-11-13 2020-11-11 46.597 4,560,681 -120,426 0.08% 212,514,878
2020-11-12 2020-11-10 48.418 4,681,107 -46,677 0.09% 226,650,870
2020-11-11 2020-11-09 49.811 4,727,784 -58,812 0.09% 235,494,608
2020-11-10 2020-11-06 48.418 4,786,596 +58,812 0.09% 231,758,460
2020-11-09 2020-11-05 46.758 4,727,784 -82,151 0.09% 221,061,067
2020-11-06 2020-11-04 46.329 4,809,935 -54,145 0.09% 222,841,312
2020-11-05 2020-11-03 46.062 4,864,080 -75,616 0.09% 224,047,216
2020-11-04 2020-11-02 45.740 4,939,696 -116,691 0.09% 225,942,789
2020-11-03 2020-10-30 43.223 5,056,387 +21,471 0.09% 218,551,722
2020-11-02 2020-10-29 44.562 5,034,916 -102,689 0.09% 224,365,433
2020-10-30 2020-10-28 43.009 5,137,605 -19,604 0.09% 220,961,520
2020-10-29 2020-10-27 40.224 5,157,209 +12,136 0.09% 207,441,221
2020-10-28 2020-10-23 39.849 5,145,073 -63,480 0.09% 205,024,078
2020-10-27 2020-10-22 38.831 5,208,553 -4,668 0.10% 202,253,239
2020-10-23 2020-10-21 39.206 5,213,221 +35,474 0.10% 204,389,042
2020-10-22 2020-10-20 40.116 5,177,747 -42,009 0.10% 207,712,692
2020-10-21 2020-10-19 38.777 5,219,756 -29,873 0.10% 202,408,693
2020-10-20 2020-10-16 41.027 5,249,629 +4,668 0.10% 215,376,231
2020-10-19 2020-10-15 41.402 5,244,961 -92,420 0.10% 217,151,158
2020-10-16 2020-10-14 41.348 5,337,381 -73,749 0.10% 220,691,648
2020-10-15 2020-10-12 40.545 5,411,130 -114,824 0.10% 219,393,744
2020-10-14 2020-10-09 39.634 5,525,954 +11,202 0.10% 219,017,782
2020-10-12 2020-10-08 37.010 5,514,752 +15,870 0.10% 204,100,668
2020-10-09 2020-10-07 37.385 5,498,882 -28,006 0.10% 205,574,960
2020-10-08 2020-10-06 37.492 5,526,888 +934 0.10% 207,214,001
2020-10-07 2020-10-05 36.689 5,525,954 +3,734 0.10% 202,739,433
2020-10-06 2020-09-30 37.438 5,522,220 +1,867 0.10% 206,743,218
2020-10-05 2020-09-29 36.635 5,520,353 -137,230 0.10% 202,238,271
2020-09-30 2020-09-28 36.260 5,657,583 +9,336 0.10% 205,144,555
2020-09-29 2020-09-25 37.653 5,648,247 -126,961 0.10% 212,671,550
2020-09-28 2020-09-24 38.885 5,775,208 -26,139 0.11% 224,566,331
2020-09-25 2020-09-23 39.420 5,801,347 -28,006 0.11% 228,689,934
2020-09-24 2020-09-22 38.242 5,829,353 -41,075 0.11% 222,925,094
2020-09-23 2020-09-21 38.885 5,870,428 -39,208 0.11% 228,268,917
2020-09-22 2020-09-18 39.795 5,909,636 -113,891 0.11% 235,174,342
2020-09-21 2020-09-17 38.670 6,023,527 -51,345 0.11% 232,931,622
2020-09-18 2020-09-16 39.581 6,074,872 +1,867 0.11% 240,448,439
2020-09-17 2020-09-15 40.384 6,073,005 +17,737 0.11% 245,253,592
2020-09-16 2020-09-14 40.438 6,055,268 -199,776 0.11% 244,861,617
2020-09-15 2020-09-11 37.385 6,255,044 -32,673 0.11% 233,843,974
2020-09-14 2020-09-10 36.367 6,287,717 -116,692 0.12% 228,666,820
2020-09-11 2020-09-09 35.457 6,404,409 -33,607 0.12% 227,079,244
2020-09-10 2020-09-08 35.510 6,438,016 -117,625 0.12% 228,615,658
2020-09-09 2020-09-07 34.707 6,555,641 +23,338 0.12% 227,525,753
2020-09-08 2020-09-04 35.350 6,532,303 -44,809 0.12% 230,914,204
2020-09-07 2020-09-03 36.260 6,577,112 -111,091 0.12% 238,486,773
2020-09-04 2020-09-02 36.207 6,688,203 -112,024 0.12% 242,156,725
2020-09-03 2020-09-01 35.082 6,800,227 -5,601 0.12% 238,564,107
2020-09-02 2020-08-31 35.564 6,805,828 +73,749 0.13% 242,041,280
2020-09-01 2020-08-28 38.028 6,732,079 -13,069 0.12% 256,004,703
2020-08-31 2020-08-27 38.135 6,745,148 +127,894 0.12% 257,224,226
2020-08-28 2020-08-26 38.617 6,617,254 +305,265 0.12% 255,536,806
2020-08-27 2020-08-25 42.580 6,311,989 -166,169 0.12% 268,765,645
2020-08-26 2020-08-24 42.794 6,478,158 +32,674 0.12% 277,229,031
2020-08-25 2020-08-21 42.420 6,445,484 -121,360 0.12% 273,414,226
2020-08-24 2020-08-20 41.937 6,566,844 -87,752 0.12% 275,396,777
2020-08-21 2020-08-19 41.402 6,654,596 -38,275 0.12% 275,512,673
2020-08-20 2020-08-18 41.884 6,692,871 -10,268 0.12% 280,323,560
2020-08-19 2020-08-17 41.563 6,703,139 -147,499 0.12% 278,599,504
2020-08-18 2020-08-14 39.849 6,850,638 +170,837 0.13% 272,988,496
2020-08-17 2020-08-13 40.170 6,679,801 -373,413 0.12% 268,327,497
2020-08-14 2020-08-12 37.117 7,053,214 -362,211 0.13% 261,794,602
2020-08-13 2020-08-11 38.724 7,415,425 -150,299 0.14% 287,153,911
2020-08-12 2020-08-10 39.902 7,565,724 -167,102 0.14% 301,888,909
2020-08-11 2020-08-07 41.991 7,732,826 -71,882 0.14% 324,709,274
2020-08-10 2020-08-06 42.366 7,804,708 +389,283 0.14% 330,653,812
2020-08-07 2020-08-05 43.651 7,415,425 -208,178 0.14% 323,693,551
2020-08-06 2020-08-04 42.527 7,623,603 +180,172 0.14% 324,206,088
2020-08-05 2020-08-03 43.651 7,443,431 +168,036 0.14% 324,916,052
2020-08-04 2020-07-31 44.615 7,275,395 -238,984 0.14% 324,595,108
2020-08-03 2020-07-30 42.902 7,514,379 +58,812 0.14% 322,378,450
2020-07-31 2020-07-29 41.937 7,455,567 -55,078 0.14% 312,667,565
2020-07-30 2020-07-28 43.062 7,510,645 +41,075 0.14% 323,425,066
2020-07-29 2020-07-27 45.205 7,469,570 -434,093 0.14% 337,659,086
2020-07-28 2020-07-24 40.170 7,903,663 +225,915 0.15% 317,490,014
2020-07-27 2020-07-23 40.706 7,677,748 -17,737 0.14% 312,527,212
2020-07-24 2020-07-22 33.207 7,695,485 -130,694 0.14% 255,545,406
2020-07-23 2020-07-21 34.064 7,826,179 -76,550 0.15% 266,592,105
2020-07-22 2020-07-20 32.672 7,902,729 -45,743 0.15% 258,194,696
2020-07-21 2020-07-17 33.261 7,948,472 +12,136 0.15% 264,372,112
2020-07-20 2020-07-16 32.725 7,936,336 -738,425 0.15% 259,717,760
2020-07-17 2020-07-15 37.492 8,674,761 -260,455 0.16% 325,234,007
2020-07-16 2020-07-14 31.118 8,935,216 -81,778 0.17% 278,049,155
2020-07-15 2020-07-13 31.065 9,016,994 +537,715 0.17% 280,111,001
2020-07-14 2020-07-10 33.207 8,479,279 0.16% 281,572,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top