History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 270,000 | +0 | 0.00% | 4,141,800 |
| 2025-10-13 | 2025-10-09 | 15.130 | 270,000 | +0 | 0.00% | 4,085,100 |
| 2025-10-10 | 2025-10-08 | 17.220 | 270,000 | +0 | 0.00% | 4,649,400 |
| 2025-10-09 | 2025-10-06 | 17.110 | 270,000 | +0 | 0.00% | 4,619,700 |
| 2025-10-08 | 2025-10-03 | 17.280 | 270,000 | +0 | 0.00% | 4,665,600 |
| 2025-10-06 | 2025-10-02 | 17.600 | 270,000 | +0 | 0.00% | 4,752,000 |
| 2025-10-03 | 2025-09-30 | 17.630 | 270,000 | +0 | 0.00% | 4,760,100 |
| 2025-10-02 | 2025-09-29 | 17.360 | 270,000 | +0 | 0.00% | 4,687,200 |
| 2025-09-30 | 2025-09-26 | 17.380 | 270,000 | +0 | 0.00% | 4,692,600 |
| 2025-09-29 | 2025-09-25 | 17.100 | 270,000 | +0 | 0.00% | 4,617,000 |
| 2025-09-26 | 2025-09-24 | 17.290 | 270,000 | +0 | 0.00% | 4,668,300 |
| 2025-09-25 | 2025-09-23 | 17.590 | 270,000 | +6,000 | 0.00% | 4,749,300 |
| 2025-09-22 | 2025-09-18 | 18.340 | 264,000 | +5,000 | 0.00% | 4,841,760 |
| 2025-09-18 | 2025-09-16 | 18.320 | 259,000 | +8,000 | 0.00% | 4,744,880 |
| 2025-09-12 | 2025-09-10 | 18.720 | 251,000 | +5,000 | 0.00% | 4,698,720 |
| 2025-09-05 | 2025-09-03 | 19.202 | 246,000 | +2,594 | 0.00% | 4,723,803 |
| 2025-09-04 | 2025-09-02 | 19.263 | 243,406 | +4,947 | 0.00% | 4,688,752 |
| 2025-09-03 | 2025-09-01 | 19.950 | 238,459 | +7,916 | 0.00% | 4,757,337 |
| 2025-09-02 | 2025-08-29 | 19.111 | 230,543 | +989 | 0.00% | 4,406,021 |
| 2025-09-01 | 2025-08-28 | 19.132 | 229,554 | +9,895 | 0.00% | 4,391,759 |
| 2025-08-29 | 2025-08-27 | 20.476 | 219,659 | +9,894 | 0.00% | 4,497,711 |
| 2025-08-28 | 2025-08-26 | 20.941 | 209,765 | +9,895 | 0.00% | 4,392,642 |
| 2025-08-27 | 2025-08-25 | 21.325 | 199,870 | +4,947 | 0.00% | 4,262,193 |
| 2025-08-26 | 2025-08-22 | 22.356 | 194,923 | +2,968 | 0.00% | 4,357,639 |
| 2025-08-25 | 2025-08-21 | 23.710 | 191,955 | -989 | 0.00% | 4,551,248 |
| 2025-08-22 | 2025-08-20 | 22.315 | 192,944 | -4,947 | 0.00% | 4,305,597 |
| 2025-08-21 | 2025-08-19 | 20.577 | 197,891 | +12,863 | 0.00% | 4,071,992 |
| 2025-08-20 | 2025-08-18 | 20.921 | 185,028 | -990 | 0.00% | 3,870,890 |
| 2025-08-12 | 2025-08-08 | 21.648 | 186,018 | -8,905 | 0.00% | 4,026,962 |
| 2025-08-11 | 2025-08-07 | 21.042 | 194,923 | -989 | 0.00% | 4,101,539 |
| 2025-08-08 | 2025-08-06 | 20.435 | 195,912 | +989 | 0.00% | 4,003,550 |
| 2025-08-07 | 2025-08-05 | 20.415 | 194,923 | +989 | 0.00% | 3,979,399 |
| 2025-08-05 | 2025-08-01 | 20.193 | 193,934 | +6,927 | 0.00% | 3,916,088 |
| 2025-08-04 | 2025-07-31 | 21.426 | 187,007 | -990 | 0.00% | 4,006,792 |
| 2025-08-01 | 2025-07-30 | 21.729 | 187,997 | +2,969 | 0.00% | 4,085,004 |
| 2025-07-31 | 2025-07-29 | 22.083 | 185,028 | -9,895 | 0.00% | 4,085,940 |
| 2025-07-25 | 2025-07-23 | 20.921 | 194,923 | +3,958 | 0.00% | 4,077,899 |
| 2025-07-24 | 2025-07-22 | 20.870 | 190,965 | +5,937 | 0.00% | 3,985,446 |
| 2025-07-23 | 2025-07-21 | 22.285 | 185,028 | -990 | 0.00% | 4,123,340 |
| 2025-07-22 | 2025-07-18 | 22.335 | 186,018 | -989 | 0.00% | 4,154,802 |
| 2025-07-18 | 2025-07-16 | 21.173 | 187,007 | -990 | 0.00% | 3,959,542 |
| 2025-07-17 | 2025-07-15 | 21.325 | 187,997 | -1,979 | 0.00% | 4,009,003 |
| 2025-07-15 | 2025-07-11 | 20.415 | 189,976 | -989 | 0.00% | 3,878,405 |
| 2025-07-14 | 2025-07-10 | 20.718 | 190,965 | -1,979 | 0.00% | 3,956,496 |
| 2025-07-10 | 2025-07-08 | 19.344 | 192,944 | +2,968 | 0.00% | 3,732,298 |
| 2025-07-09 | 2025-07-07 | 19.061 | 189,976 | -9,894 | 0.00% | 3,621,125 |
| 2025-07-07 | 2025-07-03 | 17.444 | 199,870 | +4,947 | 0.00% | 3,486,514 |
| 2025-07-04 | 2025-07-02 | 17.788 | 194,923 | +4,947 | 0.00% | 3,467,199 |
| 2025-07-03 | 2025-06-30 | 18.434 | 189,976 | -9,894 | 0.00% | 3,502,085 |
| 2025-06-30 | 2025-06-26 | 18.232 | 199,870 | +4,947 | 0.00% | 3,644,074 |
| 2025-06-27 | 2025-06-25 | 18.232 | 194,923 | +4,947 | 0.00% | 3,553,879 |
| 2025-06-26 | 2025-06-24 | 18.839 | 189,976 | -19,789 | 0.00% | 3,578,885 |
| 2025-06-25 | 2025-06-23 | 18.333 | 209,765 | -2,968 | 0.00% | 3,845,682 |
| 2025-06-23 | 2025-06-19 | 18.111 | 212,733 | +14,842 | 0.00% | 3,852,795 |
| 2025-06-20 | 2025-06-18 | 20.112 | 197,891 | +8,905 | 0.00% | 3,979,992 |
| 2025-06-19 | 2025-06-17 | 20.668 | 188,986 | -10,884 | 0.00% | 3,905,944 |
| 2025-06-18 | 2025-06-16 | 20.011 | 199,870 | -4,948 | 0.00% | 3,999,594 |
| 2025-06-17 | 2025-06-13 | 19.667 | 204,818 | -12,863 | 0.00% | 4,028,228 |
| 2025-06-16 | 2025-06-12 | 19.526 | 217,681 | +17,811 | 0.00% | 4,250,409 |
| 2025-06-13 | 2025-06-11 | 19.728 | 199,870 | -7,916 | 0.00% | 3,943,034 |
| 2025-06-10 | 2025-06-06 | 19.890 | 207,786 | +5,937 | 0.00% | 4,132,800 |
| 2025-06-09 | 2025-06-05 | 20.314 | 201,849 | +11,873 | 0.00% | 4,100,395 |
| 2025-05-30 | 2025-05-28 | 19.516 | 189,976 | -2,968 | 0.00% | 3,707,550 |
| 2025-05-29 | 2025-05-27 | 20.002 | 192,944 | -1,473 | 0.00% | 3,859,317 |
| 2025-05-26 | 2025-05-22 | 17.915 | 194,417 | -4,934 | 0.00% | 3,482,960 |
| 2025-05-23 | 2025-05-21 | 16.861 | 199,351 | +4,934 | 0.00% | 3,361,272 |
| 2025-05-22 | 2025-05-20 | 17.570 | 194,417 | +1,974 | 0.00% | 3,415,980 |
| 2025-05-16 | 2025-05-14 | 17.550 | 192,443 | -987 | 0.00% | 3,377,396 |
| 2025-05-15 | 2025-05-13 | 15.929 | 193,430 | -26,646 | 0.00% | 3,081,118 |
| 2025-05-13 | 2025-05-09 | 14.186 | 220,076 | -3,948 | 0.00% | 3,121,999 |
| 2025-04-29 | 2025-04-25 | 13.679 | 224,024 | -12,829 | 0.00% | 3,064,505 |
| 2025-04-15 | 2025-04-11 | 12.099 | 236,853 | -4,935 | 0.00% | 2,865,598 |
| 2025-04-14 | 2025-04-10 | 11.450 | 241,788 | +1,974 | 0.00% | 2,768,504 |
| 2025-04-11 | 2025-04-09 | 10.396 | 239,814 | +2,961 | 0.00% | 2,493,181 |
| 2025-04-09 | 2025-04-07 | 9.920 | 236,853 | -13,817 | 0.00% | 2,349,598 |
| 2025-04-02 | 2025-03-31 | 13.436 | 250,670 | -4,934 | 0.00% | 3,368,045 |
| 2025-03-25 | 2025-03-21 | 13.092 | 255,604 | -2,961 | 0.00% | 3,346,279 |
| 2025-03-24 | 2025-03-20 | 13.294 | 258,565 | +9,869 | 0.00% | 3,437,443 |
| 2025-03-21 | 2025-03-19 | 13.477 | 248,696 | +19,738 | 0.00% | 3,351,602 |
| 2025-03-20 | 2025-03-18 | 14.997 | 228,958 | -17,764 | 0.00% | 3,433,599 |
| 2025-03-19 | 2025-03-17 | 13.679 | 246,722 | -4,935 | 0.00% | 3,374,999 |
| 2025-03-18 | 2025-03-14 | 13.173 | 251,657 | -986 | 0.00% | 3,315,006 |
| 2025-03-17 | 2025-03-13 | 13.375 | 252,643 | -21,712 | 0.00% | 3,379,194 |
| 2025-03-11 | 2025-03-07 | 12.099 | 274,355 | -9,869 | 0.00% | 3,319,320 |
| 2025-03-10 | 2025-03-06 | 12.423 | 284,224 | +1,974 | 0.00% | 3,530,882 |
| 2025-03-07 | 2025-03-05 | 12.078 | 282,250 | +5,921 | 0.00% | 3,409,119 |
| 2025-03-06 | 2025-03-04 | 11.876 | 276,329 | -4,934 | 0.00% | 3,281,603 |
| 2025-03-05 | 2025-03-03 | 11.876 | 281,263 | -4,935 | 0.00% | 3,340,198 |
| 2025-03-04 | 2025-02-28 | 11.714 | 286,198 | +5,922 | 0.00% | 3,352,404 |
| 2025-03-03 | 2025-02-27 | 12.565 | 280,276 | -12,830 | 0.00% | 3,521,596 |
| 2025-02-26 | 2025-02-24 | 12.301 | 293,106 | +1,974 | 0.00% | 3,605,582 |
| 2025-02-25 | 2025-02-21 | 12.099 | 291,132 | +9,869 | 0.00% | 3,522,299 |
| 2025-02-20 | 2025-02-18 | 12.767 | 281,263 | +9,869 | 0.00% | 3,590,998 |
| 2025-02-19 | 2025-02-17 | 13.112 | 271,394 | -6,909 | 0.00% | 3,558,496 |
| 2025-02-18 | 2025-02-14 | 13.436 | 278,303 | +987 | 0.00% | 3,739,327 |
| 2025-02-17 | 2025-02-13 | 13.375 | 277,316 | +987 | 0.00% | 3,709,205 |
| 2025-02-14 | 2025-02-12 | 13.578 | 276,329 | -4,934 | 0.00% | 3,752,004 |
| 2025-02-13 | 2025-02-11 | 14.206 | 281,263 | +987 | 0.00% | 3,995,697 |
| 2025-02-12 | 2025-02-10 | 14.166 | 280,276 | -2,961 | 0.00% | 3,970,316 |
| 2025-02-11 | 2025-02-07 | 14.145 | 283,237 | +987 | 0.00% | 4,006,521 |
| 2025-02-07 | 2025-02-05 | 12.646 | 282,250 | +3,947 | 0.00% | 3,569,279 |
| 2025-02-03 | 2025-01-24 | 12.848 | 278,303 | +987 | 0.00% | 3,575,766 |
| 2025-01-24 | 2025-01-22 | 13.173 | 277,316 | +1,974 | 0.00% | 3,653,005 |
| 2025-01-17 | 2025-01-15 | 12.848 | 275,342 | -987 | 0.00% | 3,537,722 |
| 2025-01-15 | 2025-01-13 | 12.727 | 276,329 | -9,869 | 0.00% | 3,516,803 |
| 2025-01-09 | 2025-01-07 | 14.328 | 286,198 | +987 | 0.00% | 4,100,605 |
| 2025-01-08 | 2025-01-06 | 14.733 | 285,211 | -6,908 | 0.00% | 4,202,064 |
| 2025-01-07 | 2025-01-03 | 14.308 | 292,119 | -14,803 | 0.00% | 4,179,521 |
| 2025-01-06 | 2025-01-02 | 13.173 | 306,922 | +11,842 | 0.01% | 4,042,996 |
| 2025-01-03 | 2024-12-31 | 13.477 | 295,080 | -10,855 | 0.00% | 3,976,705 |
| 2024-12-19 | 2024-12-17 | 10.599 | 305,935 | -987 | 0.01% | 3,242,596 |
| 2024-12-13 | 2024-12-11 | 11.349 | 306,922 | -9,869 | 0.01% | 3,483,197 |
| 2024-12-12 | 2024-12-10 | 11.227 | 316,791 | +10,856 | 0.01% | 3,556,678 |
| 2024-12-06 | 2024-12-04 | 11.470 | 305,935 | -9,869 | 0.01% | 3,509,196 |
| 2024-12-05 | 2024-12-03 | 11.227 | 315,804 | -9,869 | 0.01% | 3,545,597 |
| 2024-11-25 | 2024-11-21 | 11.288 | 325,673 | -2,961 | 0.01% | 3,676,198 |
| 2024-11-07 | 2024-11-05 | 11.025 | 328,634 | +1,974 | 0.01% | 3,623,042 |
| 2024-11-06 | 2024-11-04 | 10.619 | 326,660 | -5,921 | 0.01% | 3,468,880 |
| 2024-10-31 | 2024-10-29 | 10.640 | 332,581 | +2,960 | 0.01% | 3,538,496 |
| 2024-10-29 | 2024-10-25 | 11.065 | 329,621 | +19,738 | 0.01% | 3,647,283 |
| 2024-10-10 | 2024-10-08 | 13.092 | 309,883 | -1,974 | 0.01% | 4,056,881 |
| 2024-10-09 | 2024-10-07 | 15.382 | 311,857 | -8,882 | 0.01% | 4,796,884 |
| 2024-10-08 | 2024-10-04 | 14.693 | 320,739 | -9,869 | 0.01% | 4,712,504 |
| 2024-10-04 | 2024-10-02 | 14.571 | 330,608 | -20,724 | 0.01% | 4,817,306 |
| 2024-10-03 | 2024-09-30 | 13.071 | 351,332 | -13,817 | 0.01% | 4,592,397 |
| 2024-10-02 | 2024-09-27 | 11.795 | 365,149 | -6,908 | 0.01% | 4,306,804 |
| 2024-09-27 | 2024-09-25 | 10.538 | 372,057 | -987 | 0.01% | 3,920,801 |
| 2024-09-26 | 2024-09-24 | 10.619 | 373,044 | -5,921 | 0.01% | 3,961,442 |
| 2024-09-25 | 2024-09-23 | 10.356 | 378,965 | -9,869 | 0.01% | 3,924,479 |
| 2024-09-23 | 2024-09-19 | 9.717 | 388,834 | -987 | 0.01% | 3,778,460 |
| 2024-09-10 | 2024-09-05 | 9.018 | 389,821 | -1,974 | 0.01% | 3,515,501 |
| 2024-09-09 | 2024-09-04 | 8.947 | 391,795 | +987 | 0.01% | 3,505,513 |
| 2024-09-05 | 2024-09-03 | 9.261 | 390,808 | +1,974 | 0.01% | 3,619,442 |
| 2024-09-04 | 2024-09-02 | 9.191 | 388,834 | -4,934 | 0.01% | 3,573,690 |
| 2024-09-03 | 2024-08-30 | 9.211 | 393,768 | +2,182 | 0.01% | 3,627,062 |
| 2024-08-22 | 2024-08-20 | 8.702 | 391,586 | -3,925 | 0.01% | 3,407,463 |
| 2024-08-16 | 2024-08-14 | 8.467 | 395,511 | -5,889 | 0.01% | 3,348,927 |
| 2024-07-24 | 2024-07-22 | 9.537 | 401,400 | +5,889 | 0.01% | 3,828,241 |
| 2024-07-15 | 2024-07-11 | 8.712 | 395,511 | -982 | 0.01% | 3,445,647 |
| 2024-06-27 | 2024-06-25 | 10.312 | 396,493 | -981 | 0.01% | 4,088,482 |
| 2024-06-18 | 2024-06-14 | 10.026 | 397,474 | -2,944 | 0.01% | 3,985,198 |
| 2024-06-05 | 2024-06-03 | 8.865 | 400,418 | -9,815 | 0.01% | 3,549,596 |
| 2024-05-30 | 2024-05-28 | 8.825 | 410,233 | +2,411 | 0.01% | 3,620,254 |
| 2024-05-28 | 2024-05-24 | 8.435 | 407,822 | -7,806 | 0.01% | 3,440,137 |
| 2024-05-22 | 2024-05-20 | 8.333 | 415,628 | +7,806 | 0.01% | 3,463,384 |
| 2024-05-21 | 2024-05-17 | 8.251 | 407,822 | -11,708 | 0.01% | 3,364,897 |
| 2024-05-17 | 2024-05-14 | 7.205 | 419,530 | -39,026 | 0.01% | 3,022,899 |
| 2024-05-16 | 2024-05-13 | 7.195 | 458,556 | +39,026 | 0.01% | 3,299,398 |
| 2024-05-14 | 2024-05-10 | 7.175 | 419,530 | -9,757 | 0.01% | 3,009,999 |
| 2024-05-13 | 2024-05-09 | 7.144 | 429,287 | -9,756 | 0.01% | 3,066,802 |
| 2024-05-10 | 2024-05-08 | 7.021 | 439,043 | +19,513 | 0.01% | 3,082,499 |
| 2024-05-06 | 2024-05-02 | 7.451 | 419,530 | -48,783 | 0.01% | 3,126,099 |
| 2024-05-02 | 2024-04-29 | 7.052 | 468,313 | +48,783 | 0.01% | 3,302,402 |
| 2024-04-26 | 2024-04-24 | 7.011 | 419,530 | -8,781 | 0.01% | 2,941,199 |
| 2024-04-11 | 2024-04-09 | 7.359 | 428,311 | -21,464 | 0.01% | 3,152,020 |
| 2024-04-03 | 2024-03-28 | 6.826 | 449,775 | -9,757 | 0.01% | 3,070,258 |
| 2024-03-28 | 2024-03-26 | 6.713 | 459,532 | +11,708 | 0.01% | 3,085,051 |
| 2024-03-26 | 2024-03-22 | 7.134 | 447,824 | +3,903 | 0.01% | 3,194,640 |
| 2024-03-19 | 2024-03-15 | 6.816 | 443,921 | -7,806 | 0.01% | 3,025,747 |
| 2024-03-13 | 2024-03-11 | 6.314 | 451,727 | -2,927 | 0.01% | 2,852,082 |
| 2024-02-29 | 2024-02-27 | 5.668 | 454,654 | -975 | 0.01% | 2,576,982 |
| 2024-02-08 | 2024-02-06 | 5.279 | 455,629 | +4,878 | 0.01% | 2,405,049 |
| 2024-02-07 | 2024-02-05 | 4.879 | 450,751 | +1,951 | 0.01% | 2,199,120 |
| 2024-02-05 | 2024-02-01 | 5.074 | 448,800 | -975 | 0.01% | 2,277,001 |
| 2024-01-24 | 2024-01-22 | 5.022 | 449,775 | -2,927 | 0.01% | 2,258,898 |
| 2024-01-23 | 2024-01-19 | 5.402 | 452,702 | +975 | 0.01% | 2,445,278 |
| 2024-01-22 | 2024-01-18 | 5.432 | 451,727 | +976 | 0.01% | 2,453,902 |
| 2024-01-10 | 2024-01-08 | 5.955 | 450,751 | -1,951 | 0.01% | 2,684,220 |
| 2024-01-09 | 2024-01-05 | 6.109 | 452,702 | +1,951 | 0.01% | 2,765,438 |
| 2023-11-29 | 2023-11-27 | 7.216 | 450,751 | -4,878 | 0.01% | 3,252,480 |
| 2023-11-23 | 2023-11-21 | 7.134 | 455,629 | -4,879 | 0.01% | 3,250,318 |
| 2023-11-16 | 2023-11-14 | 6.847 | 460,508 | -1,951 | 0.01% | 3,152,963 |
| 2023-11-09 | 2023-11-07 | 6.549 | 462,459 | -1,951 | 0.01% | 3,028,861 |
| 2023-10-24 | 2023-10-19 | 6.119 | 464,410 | -12,684 | 0.01% | 2,841,719 |
| 2023-10-17 | 2023-10-13 | 5.945 | 477,094 | -2,927 | 0.01% | 2,836,202 |
| 2023-10-13 | 2023-10-11 | 7.216 | 480,021 | +1,952 | 0.01% | 3,463,683 |
| 2023-09-22 | 2023-09-20 | 7.287 | 478,069 | +1,951 | 0.01% | 3,483,898 |
| 2023-09-20 | 2023-09-18 | 7.410 | 476,118 | -976 | 0.01% | 3,528,240 |
| 2023-09-14 | 2023-09-12 | 7.697 | 477,094 | -4,878 | 0.01% | 3,672,393 |
| 2023-09-06 | 2023-09-04 | 8.262 | 481,972 | +3,047 | 0.01% | 3,982,113 |
| 2023-08-25 | 2023-08-23 | 7.427 | 478,925 | -970 | 0.01% | 3,556,798 |
| 2023-08-21 | 2023-08-17 | 8.180 | 479,895 | -11,634 | 0.01% | 3,925,352 |
| 2023-08-10 | 2023-08-08 | 8.468 | 491,529 | +22,299 | 0.01% | 4,162,474 |
| 2023-08-07 | 2023-08-03 | 8.664 | 469,230 | -582 | 0.01% | 4,065,596 |
| 2023-08-03 | 2023-08-01 | 8.757 | 469,812 | -12,603 | 0.01% | 4,114,253 |
| 2023-08-02 | 2023-07-31 | 8.964 | 482,415 | +1,939 | 0.01% | 4,324,140 |
| 2023-07-26 | 2023-07-24 | 8.200 | 480,476 | -970 | 0.01% | 3,940,016 |
| 2023-07-25 | 2023-07-21 | 8.561 | 481,446 | +3,878 | 0.01% | 4,121,781 |
| 2023-07-20 | 2023-07-18 | 7.850 | 477,568 | +12,603 | 0.01% | 3,748,686 |
| 2023-07-14 | 2023-07-12 | 7.777 | 464,965 | -9,695 | 0.01% | 3,616,186 |
| 2023-07-11 | 2023-07-07 | 7.757 | 474,660 | -1,938 | 0.01% | 3,681,796 |
| 2023-06-30 | 2023-06-28 | 8.386 | 476,598 | -1,939 | 0.01% | 3,996,704 |
| 2023-06-27 | 2023-06-23 | 8.066 | 478,537 | +6,786 | 0.01% | 3,859,948 |
| 2023-06-21 | 2023-06-19 | 8.933 | 471,751 | -5,817 | 0.01% | 4,213,955 |
| 2023-06-20 | 2023-06-16 | 9.283 | 477,568 | +5,817 | 0.01% | 4,433,400 |
| 2023-06-13 | 2023-06-09 | 8.211 | 471,751 | -970 | 0.01% | 3,873,335 |
| 2023-06-12 | 2023-06-08 | 8.231 | 472,721 | -969 | 0.01% | 3,891,052 |
| 2023-05-30 | 2023-05-25 | 8.637 | 473,690 | +1,834 | 0.01% | 4,091,202 |
| 2023-05-25 | 2023-05-23 | 8.908 | 471,856 | -12,478 | 0.01% | 4,203,178 |
| 2023-05-22 | 2023-05-18 | 9.012 | 484,334 | +9,598 | 0.01% | 4,364,789 |
| 2023-05-08 | 2023-05-04 | 9.272 | 474,736 | +960 | 0.01% | 4,401,942 |
| 2023-04-26 | 2023-04-24 | 9.710 | 473,776 | +9,598 | 0.01% | 4,600,353 |
| 2023-04-25 | 2023-04-21 | 9.752 | 464,178 | +960 | 0.01% | 4,526,501 |
| 2023-04-21 | 2023-04-19 | 10.023 | 463,218 | +960 | 0.01% | 4,642,615 |
| 2023-04-20 | 2023-04-18 | 10.366 | 462,258 | -960 | 0.01% | 4,791,922 |
| 2023-04-19 | 2023-04-17 | 10.627 | 463,218 | -960 | 0.01% | 4,922,523 |
| 2023-04-18 | 2023-04-14 | 9.835 | 464,178 | -9,598 | 0.01% | 4,565,189 |
| 2023-04-14 | 2023-04-12 | 9.710 | 473,776 | +23,996 | 0.01% | 4,600,353 |
| 2023-04-06 | 2023-04-03 | 10.689 | 449,780 | -4,799 | 0.01% | 4,807,836 |
| 2023-04-03 | 2023-03-30 | 10.627 | 454,579 | -4,799 | 0.01% | 4,830,718 |
| 2023-03-31 | 2023-03-29 | 10.710 | 459,378 | +4,799 | 0.01% | 4,920,004 |
| 2023-03-30 | 2023-03-28 | 10.502 | 454,579 | -4,799 | 0.01% | 4,773,886 |
| 2023-03-28 | 2023-03-24 | 10.793 | 459,378 | +2,879 | 0.01% | 4,958,292 |
| 2023-03-27 | 2023-03-23 | 11.064 | 456,499 | -2,879 | 0.01% | 5,050,874 |
| 2023-03-24 | 2023-03-22 | 10.877 | 459,378 | -14,398 | 0.01% | 4,996,580 |
| 2023-03-22 | 2023-03-20 | 9.981 | 473,776 | +4,799 | 0.01% | 4,728,689 |
| 2023-03-15 | 2023-03-13 | 9.793 | 468,977 | +4,799 | 0.01% | 4,592,843 |
| 2023-03-14 | 2023-03-10 | 9.793 | 464,178 | -3,839 | 0.01% | 4,545,845 |
| 2023-03-07 | 2023-03-03 | 11.210 | 468,017 | -2,879 | 0.01% | 5,246,577 |
| 2023-03-06 | 2023-03-02 | 11.044 | 470,896 | -5,759 | 0.01% | 5,200,356 |
| 2023-03-03 | 2023-03-01 | 10.793 | 476,655 | -9,599 | 0.01% | 5,144,772 |
| 2023-03-02 | 2023-02-28 | 10.095 | 486,254 | -4,799 | 0.01% | 4,908,956 |
| 2023-02-23 | 2023-02-21 | 10.398 | 491,053 | -9,598 | 0.01% | 5,105,768 |
| 2023-02-22 | 2023-02-20 | 10.731 | 500,651 | +4,799 | 0.01% | 5,372,476 |
| 2023-02-21 | 2023-02-17 | 10.564 | 495,852 | +19,197 | 0.01% | 5,238,322 |
| 2023-02-20 | 2023-02-16 | 10.856 | 476,655 | +19,196 | 0.01% | 5,174,568 |
| 2023-02-17 | 2023-02-15 | 10.731 | 457,459 | +23,996 | 0.01% | 4,908,984 |
| 2023-02-15 | 2023-02-13 | 10.898 | 433,463 | +2,880 | 0.01% | 4,723,739 |
| 2023-02-14 | 2023-02-10 | 10.898 | 430,583 | +7,678 | 0.01% | 4,692,354 |
| 2023-02-10 | 2023-02-08 | 11.064 | 422,905 | +4,800 | 0.01% | 4,679,178 |
| 2023-02-08 | 2023-02-06 | 11.064 | 418,105 | +10,558 | 0.01% | 4,626,069 |
| 2023-02-07 | 2023-02-03 | 11.710 | 407,547 | +23,996 | 0.01% | 4,772,503 |
| 2023-02-06 | 2023-02-02 | 12.356 | 383,551 | -64,309 | 0.01% | 4,739,254 |
| 2023-02-03 | 2023-02-01 | 12.669 | 447,860 | -52,791 | 0.01% | 5,673,852 |
| 2023-02-02 | 2023-01-31 | 12.294 | 500,651 | +10,558 | 0.01% | 6,154,876 |
| 2023-02-01 | 2023-01-30 | 12.419 | 490,093 | +23,996 | 0.01% | 6,086,350 |
| 2023-01-31 | 2023-01-27 | 13.252 | 466,097 | +10,558 | 0.01% | 6,176,829 |
| 2023-01-30 | 2023-01-26 | 13.377 | 455,539 | -3,839 | 0.01% | 6,093,864 |
| 2023-01-27 | 2023-01-20 | 12.627 | 459,378 | +7,678 | 0.01% | 5,800,628 |
| 2023-01-26 | 2023-01-19 | 12.669 | 451,700 | +4,800 | 0.01% | 5,722,501 |
| 2023-01-20 | 2023-01-18 | 12.565 | 446,900 | +8,638 | 0.01% | 5,615,130 |
| 2023-01-19 | 2023-01-17 | 12.961 | 438,262 | +19,197 | 0.01% | 5,680,105 |
| 2023-01-18 | 2023-01-16 | 13.836 | 419,065 | +1,920 | 0.01% | 5,798,046 |
| 2023-01-17 | 2023-01-13 | 14.023 | 417,145 | -4,800 | 0.01% | 5,849,709 |
| 2023-01-16 | 2023-01-12 | 13.606 | 421,945 | -4,799 | 0.01% | 5,741,181 |
| 2023-01-13 | 2023-01-11 | 13.565 | 426,744 | +19,197 | 0.01% | 5,788,694 |
| 2023-01-12 | 2023-01-10 | 14.586 | 407,547 | +960 | 0.01% | 5,944,399 |
| 2023-01-11 | 2023-01-09 | 14.586 | 406,587 | -9,599 | 0.01% | 5,930,396 |
| 2023-01-10 | 2023-01-06 | 13.356 | 416,186 | +9,599 | 0.01% | 5,558,757 |
| 2023-01-09 | 2023-01-05 | 13.711 | 406,587 | -18,237 | 0.01% | 5,574,572 |
| 2023-01-06 | 2023-01-04 | 12.877 | 424,824 | +5,759 | 0.01% | 5,470,534 |
| 2023-01-05 | 2023-01-03 | 12.565 | 419,065 | +1,920 | 0.01% | 5,265,394 |
| 2023-01-04 | 2022-12-30 | 12.627 | 417,145 | -1,920 | 0.01% | 5,267,346 |
| 2023-01-03 | 2022-12-29 | 12.919 | 419,065 | -43,193 | 0.01% | 5,413,838 |
| 2022-12-30 | 2022-12-28 | 13.502 | 462,258 | -3,839 | 0.01% | 6,241,538 |
| 2022-12-29 | 2022-12-23 | 13.315 | 466,097 | +960 | 0.01% | 6,205,965 |
| 2022-12-28 | 2022-12-22 | 13.377 | 465,137 | +43,192 | 0.01% | 6,222,259 |
| 2022-12-22 | 2022-12-20 | 12.669 | 421,945 | -4,799 | 0.01% | 5,345,540 |
| 2022-12-21 | 2022-12-19 | 13.127 | 426,744 | +3,839 | 0.01% | 5,601,962 |
| 2022-12-20 | 2022-12-16 | 13.461 | 422,905 | +8,639 | 0.01% | 5,692,559 |
| 2022-12-19 | 2022-12-15 | 13.606 | 414,266 | +960 | 0.01% | 5,636,697 |
| 2022-12-16 | 2022-12-14 | 13.857 | 413,306 | -1,920 | 0.01% | 5,726,978 |
| 2022-12-15 | 2022-12-13 | 14.419 | 415,226 | -960 | 0.01% | 5,987,187 |
| 2022-12-14 | 2022-12-12 | 14.627 | 416,186 | +4,800 | 0.01% | 6,087,749 |
| 2022-12-13 | 2022-12-09 | 14.940 | 411,386 | -9,599 | 0.01% | 6,146,117 |
| 2022-12-12 | 2022-12-08 | 13.836 | 420,985 | +13,438 | 0.01% | 5,824,610 |
| 2022-12-09 | 2022-12-07 | 12.356 | 407,547 | +4,799 | 0.01% | 5,035,755 |
| 2022-12-08 | 2022-12-06 | 13.502 | 402,748 | +4,799 | 0.01% | 5,438,017 |
| 2022-12-07 | 2022-12-05 | 13.419 | 397,949 | -2,879 | 0.01% | 5,340,052 |
| 2022-12-06 | 2022-12-02 | 12.440 | 400,828 | +9,598 | 0.01% | 4,986,141 |
| 2022-12-05 | 2022-12-01 | 12.335 | 391,230 | +7,679 | 0.01% | 4,825,986 |
| 2022-12-02 | 2022-11-30 | 12.440 | 383,551 | -16,317 | 0.01% | 4,771,222 |
| 2022-11-30 | 2022-11-28 | 11.252 | 399,868 | -4,800 | 0.01% | 4,499,276 |
| 2022-11-29 | 2022-11-25 | 11.439 | 404,668 | +28,796 | 0.01% | 4,629,173 |
| 2022-11-28 | 2022-11-24 | 11.773 | 375,872 | +17,277 | 0.01% | 4,425,075 |
| 2022-11-23 | 2022-11-21 | 12.356 | 358,595 | -4,800 | 0.01% | 4,430,891 |
| 2022-11-22 | 2022-11-18 | 12.836 | 363,395 | +4,800 | 0.01% | 4,664,358 |
| 2022-11-21 | 2022-11-17 | 12.669 | 358,595 | +9,598 | 0.01% | 4,542,971 |
| 2022-11-18 | 2022-11-16 | 12.981 | 348,997 | +1,920 | 0.01% | 4,530,456 |
| 2022-11-17 | 2022-11-15 | 13.356 | 347,077 | +59,510 | 0.01% | 4,635,708 |
| 2022-11-16 | 2022-11-14 | 11.877 | 287,567 | -960 | 0.00% | 3,415,435 |
| 2022-11-15 | 2022-11-11 | 12.065 | 288,527 | +960 | 0.00% | 3,480,945 |
| 2022-11-14 | 2022-11-10 | 11.148 | 287,567 | +16,317 | 0.00% | 3,205,716 |
| 2022-11-10 | 2022-11-08 | 12.273 | 271,250 | -8,639 | 0.00% | 3,329,026 |
| 2022-11-09 | 2022-11-07 | 12.106 | 279,889 | +5,759 | 0.00% | 3,388,396 |
| 2022-11-08 | 2022-11-04 | 11.856 | 274,130 | +5,759 | 0.00% | 3,250,132 |
| 2022-11-07 | 2022-11-03 | 10.648 | 268,371 | -29,755 | 0.00% | 2,857,516 |
| 2022-11-04 | 2022-11-02 | 10.981 | 298,126 | -26,875 | 0.01% | 3,273,728 |
| 2022-11-03 | 2022-11-01 | 9.168 | 325,001 | +5,759 | 0.01% | 2,979,680 |
| 2022-11-02 | 2022-10-31 | 8.699 | 319,242 | -9,598 | 0.01% | 2,777,210 |
| 2022-11-01 | 2022-10-28 | 8.804 | 328,840 | +50,871 | 0.01% | 2,894,966 |
| 2022-10-31 | 2022-10-27 | 9.991 | 277,969 | -4,799 | 0.00% | 2,777,264 |
| 2022-10-28 | 2022-10-26 | 9.418 | 282,768 | -14,398 | 0.00% | 2,663,182 |
| 2022-10-27 | 2022-10-25 | 8.231 | 297,166 | -38,393 | 0.01% | 2,445,842 |
| 2022-10-26 | 2022-10-24 | 7.855 | 335,559 | +57,590 | 0.01% | 2,635,982 |
| 2022-10-25 | 2022-10-21 | 8.949 | 277,969 | -4,799 | 0.00% | 2,487,664 |
| 2022-10-21 | 2022-10-19 | 8.887 | 282,768 | +4,799 | 0.00% | 2,512,936 |
| 2022-10-20 | 2022-10-18 | 9.189 | 277,969 | +960 | 0.00% | 2,554,272 |
| 2022-10-19 | 2022-10-17 | 9.314 | 277,009 | +8,638 | 0.00% | 2,580,082 |
| 2022-10-18 | 2022-10-14 | 9.793 | 268,371 | -38,393 | 0.00% | 2,628,244 |
| 2022-10-17 | 2022-10-13 | 9.522 | 306,764 | +9,598 | 0.01% | 2,921,143 |
| 2022-10-14 | 2022-10-12 | 9.679 | 297,166 | -16,317 | 0.01% | 2,876,186 |
| 2022-10-13 | 2022-10-11 | 8.866 | 313,483 | -2,880 | 0.01% | 2,779,366 |
| 2022-10-11 | 2022-10-07 | 9.241 | 316,363 | +13,438 | 0.01% | 2,923,556 |
| 2022-10-10 | 2022-10-06 | 9.606 | 302,925 | +38,394 | 0.01% | 2,909,834 |
| 2022-10-07 | 2022-10-05 | 10.127 | 264,531 | -10,558 | 0.00% | 2,678,829 |
| 2022-10-03 | 2022-09-29 | 9.804 | 275,089 | +10,558 | 0.00% | 2,696,901 |
| 2022-09-30 | 2022-09-28 | 10.345 | 264,531 | +960 | 0.00% | 2,736,705 |
| 2022-09-23 | 2022-09-21 | 11.752 | 263,571 | -19,197 | 0.00% | 3,097,483 |
| 2022-09-22 | 2022-09-20 | 12.210 | 282,768 | +19,197 | 0.00% | 3,452,710 |
| 2022-09-19 | 2022-09-15 | 12.898 | 263,571 | +959 | 0.00% | 3,399,542 |
| 2022-09-15 | 2022-09-13 | 13.627 | 262,612 | +2,880 | 0.00% | 3,578,693 |
| 2022-09-13 | 2022-09-08 | 13.336 | 259,732 | +960 | 0.00% | 3,463,679 |
| 2022-09-09 | 2022-09-07 | 13.544 | 258,772 | -1,920 | 0.00% | 3,504,797 |
| 2022-09-08 | 2022-09-06 | 13.877 | 260,692 | -1,920 | 0.00% | 3,617,713 |
| 2022-09-06 | 2022-09-02 | 13.316 | 262,612 | +1,119 | 0.00% | 3,496,831 |
| 2022-09-05 | 2022-09-01 | 13.610 | 261,493 | +7,618 | 0.00% | 3,558,819 |
| 2022-09-01 | 2022-08-30 | 14.429 | 253,875 | -6,666 | 0.00% | 3,663,089 |
| 2022-08-31 | 2022-08-29 | 14.492 | 260,541 | +30,473 | 0.00% | 3,775,687 |
| 2022-08-30 | 2022-08-26 | 15.710 | 230,068 | +20,950 | 0.00% | 3,614,337 |
| 2022-08-26 | 2022-08-24 | 16.067 | 209,118 | +1,904 | 0.00% | 3,359,879 |
| 2022-08-25 | 2022-08-23 | 16.550 | 207,214 | +2,857 | 0.00% | 3,429,384 |
| 2022-08-19 | 2022-08-17 | 17.642 | 204,357 | +1,905 | 0.00% | 3,605,285 |
| 2022-08-18 | 2022-08-16 | 17.831 | 202,452 | +952 | 0.00% | 3,609,945 |
| 2022-08-12 | 2022-08-10 | 18.209 | 201,500 | -19,045 | 0.00% | 3,669,146 |
| 2022-08-09 | 2022-08-05 | 18.902 | 220,545 | +952 | 0.00% | 4,168,795 |
| 2022-08-08 | 2022-08-04 | 18.797 | 219,593 | +18,093 | 0.00% | 4,127,740 |
| 2022-08-02 | 2022-07-29 | 19.112 | 201,500 | +3,809 | 0.00% | 3,851,122 |
| 2022-07-29 | 2022-07-27 | 20.582 | 197,691 | -952 | 0.00% | 4,068,963 |
| 2022-07-28 | 2022-07-26 | 20.813 | 198,643 | -952 | 0.00% | 4,134,450 |
| 2022-07-27 | 2022-07-25 | 20.582 | 199,595 | +2,856 | 0.00% | 4,108,152 |
| 2022-07-25 | 2022-07-21 | 21.370 | 196,739 | -5,713 | 0.00% | 4,204,319 |
| 2022-07-21 | 2022-07-19 | 21.265 | 202,452 | +952 | 0.00% | 4,305,146 |
| 2022-07-20 | 2022-07-18 | 21.528 | 201,500 | +9,523 | 0.00% | 4,337,802 |
| 2022-07-18 | 2022-07-14 | 22.788 | 191,977 | -953 | 0.00% | 4,374,715 |
| 2022-07-15 | 2022-07-13 | 23.050 | 192,930 | +1,905 | 0.00% | 4,447,081 |
| 2022-07-14 | 2022-07-12 | 22.420 | 191,025 | +952 | 0.00% | 4,282,811 |
| 2022-07-08 | 2022-07-06 | 24.205 | 190,073 | +1,905 | 0.00% | 4,600,787 |
| 2022-07-05 | 2022-06-30 | 25.413 | 188,168 | -952 | 0.00% | 4,781,916 |
| 2022-07-04 | 2022-06-29 | 26.148 | 189,120 | -10,475 | 0.00% | 4,945,129 |
| 2022-06-30 | 2022-06-28 | 26.463 | 199,595 | -3,809 | 0.00% | 5,281,910 |
| 2022-06-29 | 2022-06-27 | 26.411 | 203,404 | +4,761 | 0.00% | 5,372,028 |
| 2022-06-28 | 2022-06-24 | 24.520 | 198,643 | -16,189 | 0.00% | 4,870,807 |
| 2022-06-27 | 2022-06-23 | 22.735 | 214,832 | +953 | 0.00% | 4,884,248 |
| 2022-06-24 | 2022-06-22 | 21.528 | 213,879 | -2,857 | 0.00% | 4,604,291 |
| 2022-06-23 | 2022-06-21 | 21.580 | 216,736 | -6,666 | 0.00% | 4,677,176 |
| 2022-06-22 | 2022-06-20 | 20.645 | 223,402 | +5,714 | 0.00% | 4,612,234 |
| 2022-06-21 | 2022-06-17 | 21.475 | 217,688 | -16,189 | 0.00% | 4,674,860 |
| 2022-06-17 | 2022-06-15 | 21.370 | 233,877 | +12,379 | 0.00% | 4,997,959 |
| 2022-06-16 | 2022-06-14 | 21.475 | 221,498 | +5,714 | 0.00% | 4,756,680 |
| 2022-06-15 | 2022-06-13 | 22.788 | 215,784 | -3,809 | 0.00% | 4,917,222 |
| 2022-06-13 | 2022-06-09 | 21.055 | 219,593 | +952 | 0.00% | 4,623,530 |
| 2022-06-10 | 2022-06-08 | 21.895 | 218,641 | -3,809 | 0.00% | 4,787,166 |
| 2022-06-09 | 2022-06-07 | 21.370 | 222,450 | -2,857 | 0.00% | 4,753,764 |
| 2022-06-08 | 2022-06-06 | 21.265 | 225,307 | -36,186 | 0.00% | 4,791,158 |
| 2022-06-06 | 2022-06-01 | 20.015 | 261,493 | -3,809 | 0.00% | 5,233,880 |
| 2022-06-01 | 2022-05-30 | 18.635 | 265,302 | -2,240 | 0.00% | 4,943,948 |
| 2022-05-26 | 2022-05-24 | 17.808 | 267,542 | -110,375 | 0.00% | 4,764,482 |
| 2022-05-24 | 2022-05-20 | 19.292 | 377,917 | -26,415 | 0.01% | 7,290,919 |
| 2022-05-20 | 2022-05-18 | 18.508 | 404,332 | -1,886 | 0.01% | 7,483,363 |
| 2022-05-19 | 2022-05-17 | 18.487 | 406,218 | -944 | 0.01% | 7,509,657 |
| 2022-05-18 | 2022-05-16 | 18.084 | 407,162 | -3,773 | 0.01% | 7,363,100 |
| 2022-05-13 | 2022-05-11 | 17.151 | 410,935 | -4,717 | 0.01% | 7,048,003 |
| 2022-05-11 | 2022-05-06 | 16.494 | 415,652 | +4,717 | 0.01% | 6,855,734 |
| 2022-05-10 | 2022-05-05 | 17.406 | 410,935 | -10,377 | 0.01% | 7,152,547 |
| 2022-05-06 | 2022-05-04 | 16.748 | 421,312 | +5,660 | 0.01% | 7,056,273 |
| 2022-05-04 | 2022-04-29 | 17.872 | 415,652 | -9,434 | 0.01% | 7,428,513 |
| 2022-05-03 | 2022-04-28 | 15.646 | 425,086 | +1,887 | 0.01% | 6,650,857 |
| 2022-04-27 | 2022-04-25 | 16.876 | 423,199 | +1,887 | 0.01% | 7,141,709 |
| 2022-04-22 | 2022-04-20 | 18.974 | 421,312 | -9,434 | 0.01% | 7,994,132 |
| 2022-04-21 | 2022-04-19 | 18.211 | 430,746 | +13,207 | 0.01% | 7,844,385 |
| 2022-04-20 | 2022-04-14 | 19.568 | 417,539 | -17,924 | 0.01% | 8,170,398 |
| 2022-04-19 | 2022-04-13 | 17.639 | 435,463 | +4,717 | 0.01% | 7,681,023 |
| 2022-04-14 | 2022-04-12 | 17.151 | 430,746 | +1,887 | 0.01% | 7,387,785 |
| 2022-04-13 | 2022-04-11 | 17.427 | 428,859 | +1,886 | 0.01% | 7,473,616 |
| 2022-04-11 | 2022-04-07 | 17.978 | 426,973 | +7,547 | 0.01% | 7,676,102 |
| 2022-04-08 | 2022-04-06 | 19.356 | 419,426 | +2,830 | 0.01% | 8,118,403 |
| 2022-04-07 | 2022-04-04 | 20.501 | 416,596 | +10,378 | 0.01% | 8,540,554 |
| 2022-04-06 | 2022-04-01 | 20.204 | 406,218 | +10,377 | 0.01% | 8,207,228 |
| 2022-04-04 | 2022-03-31 | 19.928 | 395,841 | +44,339 | 0.01% | 7,888,476 |
| 2022-04-01 | 2022-03-30 | 23.108 | 351,502 | -6,604 | 0.01% | 8,122,669 |
| 2022-03-31 | 2022-03-29 | 22.313 | 358,106 | -8,491 | 0.01% | 7,990,577 |
| 2022-03-29 | 2022-03-25 | 20.670 | 366,597 | +2,831 | 0.01% | 7,577,710 |
| 2022-03-28 | 2022-03-24 | 22.048 | 363,766 | -6,604 | 0.01% | 8,020,472 |
| 2022-03-25 | 2022-03-23 | 22.154 | 370,370 | +1,887 | 0.01% | 8,205,339 |
| 2022-03-24 | 2022-03-22 | 21.995 | 368,483 | -6,604 | 0.01% | 8,104,944 |
| 2022-03-23 | 2022-03-21 | 20.925 | 375,087 | +10,377 | 0.01% | 7,848,626 |
| 2022-03-22 | 2022-03-18 | 19.928 | 364,710 | +9,434 | 0.01% | 7,268,085 |
| 2022-03-21 | 2022-03-17 | 20.713 | 355,276 | +943 | 0.01% | 7,358,764 |
| 2022-03-18 | 2022-03-16 | 18.360 | 354,333 | +9,434 | 0.01% | 6,505,399 |
| 2022-03-17 | 2022-03-15 | 16.006 | 344,899 | +6,604 | 0.01% | 5,520,563 |
| 2022-03-16 | 2022-03-14 | 16.664 | 338,295 | -18,868 | 0.01% | 5,637,189 |
| 2022-03-15 | 2022-03-11 | 21.942 | 357,163 | -4,717 | 0.01% | 7,837,026 |
| 2022-03-14 | 2022-03-10 | 22.525 | 361,880 | +27,358 | 0.01% | 8,151,508 |
| 2022-03-11 | 2022-03-09 | 23.055 | 334,522 | +9,434 | 0.01% | 7,712,557 |
| 2022-03-10 | 2022-03-08 | 21.942 | 325,088 | -4,717 | 0.01% | 7,133,222 |
| 2022-03-08 | 2022-03-04 | 26.183 | 329,805 | +4,717 | 0.01% | 8,635,125 |
| 2022-03-07 | 2022-03-03 | 27.031 | 325,088 | +943 | 0.01% | 8,787,303 |
| 2022-03-04 | 2022-03-02 | 29.734 | 324,145 | +1,887 | 0.01% | 9,637,994 |
| 2022-03-03 | 2022-03-01 | 30.688 | 322,258 | +944 | 0.01% | 9,889,327 |
| 2022-03-01 | 2022-02-25 | 30.688 | 321,314 | +4,716 | 0.01% | 9,860,358 |
| 2022-02-28 | 2022-02-24 | 30.317 | 316,598 | +9,434 | 0.01% | 9,598,175 |
| 2022-02-25 | 2022-02-23 | 31.960 | 307,164 | +6,604 | 0.01% | 9,816,849 |
| 2022-02-24 | 2022-02-22 | 32.702 | 300,560 | +3,773 | 0.01% | 9,828,807 |
| 2022-02-23 | 2022-02-21 | 35.617 | 296,787 | +8,491 | 0.01% | 10,570,575 |
| 2022-02-22 | 2022-02-18 | 37.631 | 288,296 | +943 | 0.01% | 10,848,793 |
| 2022-02-21 | 2022-02-17 | 38.161 | 287,353 | -1,887 | 0.01% | 10,965,608 |
| 2022-02-18 | 2022-02-16 | 37.578 | 289,240 | -943 | 0.01% | 10,868,987 |
| 2022-02-17 | 2022-02-15 | 37.101 | 290,183 | +2,830 | 0.01% | 10,766,002 |
| 2022-02-15 | 2022-02-11 | 37.419 | 287,353 | -2,830 | 0.01% | 10,752,387 |
| 2022-02-14 | 2022-02-10 | 38.585 | 290,183 | +3,774 | 0.01% | 11,196,642 |
| 2022-02-11 | 2022-02-09 | 37.419 | 286,409 | +3,773 | 0.01% | 10,717,064 |
| 2022-02-07 | 2022-01-31 | 35.299 | 282,636 | -2,830 | 0.00% | 9,976,683 |
| 2022-01-28 | 2022-01-26 | 36.889 | 285,466 | +943 | 0.01% | 10,530,478 |
| 2022-01-27 | 2022-01-25 | 36.306 | 284,523 | +16,038 | 0.01% | 10,329,812 |
| 2022-01-26 | 2022-01-24 | 38.956 | 268,485 | -6,604 | 0.00% | 10,459,040 |
| 2022-01-25 | 2022-01-21 | 38.797 | 275,089 | -943 | 0.00% | 10,672,564 |
| 2022-01-24 | 2022-01-20 | 39.751 | 276,032 | +943 | 0.00% | 10,972,489 |
| 2022-01-20 | 2022-01-18 | 38.797 | 275,089 | +943 | 0.00% | 10,672,564 |
| 2022-01-19 | 2022-01-17 | 37.684 | 274,146 | -3,773 | 0.00% | 10,330,848 |
| 2022-01-18 | 2022-01-14 | 38.638 | 277,919 | -4,717 | 0.00% | 10,738,169 |
| 2022-01-17 | 2022-01-13 | 38.002 | 282,636 | +9,434 | 0.00% | 10,740,663 |
| 2022-01-14 | 2022-01-12 | 39.751 | 273,202 | -11,321 | 0.00% | 10,859,994 |
| 2022-01-13 | 2022-01-11 | 36.571 | 284,523 | -1,886 | 0.01% | 10,405,212 |
| 2022-01-11 | 2022-01-07 | 35.988 | 286,409 | +1,886 | 0.01% | 10,307,205 |
| 2022-01-07 | 2022-01-05 | 36.359 | 284,523 | +3,774 | 0.01% | 10,344,892 |
| 2022-01-06 | 2022-01-04 | 37.101 | 280,749 | +7,547 | 0.00% | 10,415,994 |
| 2022-01-05 | 2022-01-03 | 39.327 | 273,202 | +11,320 | 0.00% | 10,744,155 |
| 2022-01-04 | 2021-12-31 | 42.136 | 261,882 | -5,660 | 0.00% | 11,034,616 |
| 2022-01-03 | 2021-12-29 | 40.069 | 267,542 | +2,830 | 0.00% | 10,720,085 |
| 2021-12-30 | 2021-12-28 | 41.182 | 264,712 | +2,830 | 0.00% | 10,901,321 |
| 2021-12-17 | 2021-12-15 | 44.044 | 261,882 | -943 | 0.00% | 11,534,297 |
| 2021-12-15 | 2021-12-13 | 46.800 | 262,825 | +2,830 | 0.00% | 12,300,191 |
| 2021-12-14 | 2021-12-10 | 47.913 | 259,995 | -3,773 | 0.00% | 12,457,127 |
| 2021-12-13 | 2021-12-09 | 48.390 | 263,768 | +4,717 | 0.00% | 12,763,722 |
| 2021-12-10 | 2021-12-08 | 47.330 | 259,051 | -3,774 | 0.00% | 12,260,867 |
| 2021-12-08 | 2021-12-06 | 47.171 | 262,825 | +5,660 | 0.00% | 12,397,701 |
| 2021-12-07 | 2021-12-03 | 51.411 | 257,165 | +125,469 | 0.00% | 13,221,114 |
| 2021-12-06 | 2021-12-02 | 55.068 | 131,696 | -16,037 | 0.00% | 7,252,247 |
| 2021-12-03 | 2021-12-01 | 48.019 | 147,733 | +1,887 | 0.00% | 7,093,984 |
| 2021-12-02 | 2021-11-30 | 49.397 | 145,846 | -944 | 0.00% | 7,204,352 |
| 2021-12-01 | 2021-11-29 | 52.577 | 146,790 | -1,886 | 0.00% | 7,717,784 |
| 2021-11-30 | 2021-11-26 | 51.941 | 148,676 | -7,547 | 0.00% | 7,722,384 |
| 2021-11-29 | 2021-11-25 | 52.259 | 156,223 | -5,661 | 0.00% | 8,164,063 |
| 2021-11-26 | 2021-11-24 | 50.669 | 161,884 | +944 | 0.00% | 8,202,501 |
| 2021-11-25 | 2021-11-23 | 49.662 | 160,940 | -14,528 | 0.00% | 7,992,600 |
| 2021-11-24 | 2021-11-22 | 43.355 | 175,468 | -944 | 0.00% | 7,607,390 |
| 2021-11-23 | 2021-11-19 | 42.083 | 176,412 | +944 | 0.00% | 7,423,917 |
| 2021-11-22 | 2021-11-18 | 42.878 | 175,468 | -1,887 | 0.00% | 7,523,690 |
| 2021-11-19 | 2021-11-17 | 43.991 | 177,355 | +943 | 0.00% | 7,802,001 |
| 2021-11-18 | 2021-11-16 | 43.196 | 176,412 | -8,490 | 0.00% | 7,620,267 |
| 2021-11-17 | 2021-11-15 | 43.249 | 184,902 | -6,604 | 0.00% | 7,996,800 |
| 2021-11-16 | 2021-11-12 | 41.871 | 191,506 | -16,980 | 0.00% | 8,018,515 |
| 2021-11-15 | 2021-11-11 | 36.571 | 208,486 | -4,717 | 0.00% | 7,624,484 |
| 2021-11-12 | 2021-11-10 | 35.723 | 213,203 | +943 | 0.00% | 7,616,188 |
| 2021-11-11 | 2021-11-09 | 35.564 | 212,260 | +4,717 | 0.00% | 7,548,752 |
| 2021-11-10 | 2021-11-08 | 35.352 | 207,543 | +6,604 | 0.00% | 7,336,998 |
| 2021-11-09 | 2021-11-05 | 36.412 | 200,939 | +2,830 | 0.00% | 7,316,535 |
| 2021-11-05 | 2021-11-03 | 38.055 | 198,109 | +2,830 | 0.00% | 7,538,989 |
| 2021-11-04 | 2021-11-02 | 38.850 | 195,279 | +943 | 0.00% | 7,586,544 |
| 2021-11-03 | 2021-11-01 | 39.221 | 194,336 | +944 | 0.00% | 7,622,009 |
| 2021-11-01 | 2021-10-28 | 38.903 | 193,392 | +1,886 | 0.00% | 7,523,484 |
| 2021-10-29 | 2021-10-27 | 39.486 | 191,506 | +944 | 0.00% | 7,561,764 |
| 2021-10-28 | 2021-10-26 | 40.705 | 190,562 | +943 | 0.00% | 7,756,789 |
| 2021-10-26 | 2021-10-22 | 41.818 | 189,619 | -5,660 | 0.00% | 7,929,455 |
| 2021-10-25 | 2021-10-21 | 41.765 | 195,279 | +6,603 | 0.00% | 8,155,794 |
| 2021-10-22 | 2021-10-20 | 42.560 | 188,676 | -1,886 | 0.00% | 8,030,021 |
| 2021-10-21 | 2021-10-19 | 42.772 | 190,562 | -10,377 | 0.00% | 8,150,689 |
| 2021-10-20 | 2021-10-18 | 39.327 | 200,939 | -1,887 | 0.00% | 7,902,284 |
| 2021-10-19 | 2021-10-15 | 39.327 | 202,826 | -8,491 | 0.00% | 7,976,493 |
| 2021-10-18 | 2021-10-12 | 35.829 | 211,317 | +944 | 0.00% | 7,571,215 |
| 2021-10-15 | 2021-10-11 | 36.730 | 210,373 | +1,887 | 0.00% | 7,726,943 |
| 2021-10-12 | 2021-10-08 | 35.564 | 208,486 | +7,547 | 0.00% | 7,414,534 |
| 2021-10-11 | 2021-10-07 | 37.631 | 200,939 | -6,604 | 0.00% | 7,561,484 |
| 2021-10-08 | 2021-10-06 | 35.935 | 207,543 | +6,604 | 0.00% | 7,457,998 |
| 2021-10-06 | 2021-10-04 | 37.366 | 200,939 | -5,661 | 0.00% | 7,508,234 |
| 2021-10-05 | 2021-09-30 | 38.479 | 206,600 | -10,377 | 0.00% | 7,949,712 |
| 2021-09-30 | 2021-09-28 | 37.631 | 216,977 | +944 | 0.00% | 8,165,006 |
| 2021-09-29 | 2021-09-27 | 36.942 | 216,033 | +943 | 0.00% | 7,980,633 |
| 2021-09-27 | 2021-09-23 | 37.578 | 215,090 | -10,377 | 0.00% | 8,082,597 |
| 2021-09-23 | 2021-09-20 | 38.267 | 225,467 | -1,887 | 0.00% | 8,627,891 |
| 2021-09-21 | 2021-09-17 | 36.995 | 227,354 | +2,830 | 0.00% | 8,410,900 |
| 2021-09-20 | 2021-09-16 | 35.935 | 224,524 | -4,717 | 0.00% | 8,068,205 |
| 2021-09-17 | 2021-09-15 | 37.048 | 229,241 | -3,773 | 0.00% | 8,492,859 |
| 2021-09-16 | 2021-09-14 | 36.624 | 233,014 | +2,830 | 0.00% | 8,533,841 |
| 2021-09-15 | 2021-09-13 | 37.366 | 230,184 | +47,169 | 0.00% | 8,600,995 |
| 2021-09-14 | 2021-09-10 | 44.097 | 183,015 | +6,603 | 0.00% | 8,070,389 |
| 2021-09-10 | 2021-09-08 | 46.588 | 176,412 | -6,603 | 0.00% | 8,218,669 |
| 2021-09-09 | 2021-09-07 | 45.422 | 183,015 | -6,604 | 0.00% | 8,312,889 |
| 2021-09-08 | 2021-09-06 | 42.189 | 189,619 | +1,887 | 0.00% | 7,999,805 |
| 2021-09-07 | 2021-09-03 | 42.719 | 187,732 | +1,887 | 0.00% | 8,019,694 |
| 2021-09-06 | 2021-09-02 | 41.818 | 185,845 | +10,377 | 0.00% | 7,771,634 |
| 2021-09-03 | 2021-09-01 | 42.784 | 175,468 | +1,887 | 0.00% | 7,507,156 |
| 2021-09-02 | 2021-08-31 | 44.382 | 173,581 | +1,846 | 0.00% | 7,703,873 |
| 2021-08-31 | 2021-08-27 | 43.743 | 171,735 | -7,508 | 0.00% | 7,512,144 |
| 2021-08-30 | 2021-08-26 | 43.210 | 179,243 | -12,199 | 0.00% | 7,745,064 |
| 2021-08-27 | 2021-08-25 | 40.173 | 191,442 | -6,570 | 0.00% | 7,690,782 |
| 2021-08-25 | 2021-08-23 | 38.255 | 198,012 | +12,200 | 0.00% | 7,574,918 |
| 2021-08-24 | 2021-08-20 | 41.878 | 185,812 | +16,892 | 0.00% | 7,781,409 |
| 2021-08-23 | 2021-08-19 | 46.247 | 168,920 | -938 | 0.00% | 7,812,009 |
| 2021-08-19 | 2021-08-17 | 44.595 | 169,858 | +1,877 | 0.00% | 7,574,839 |
| 2021-08-18 | 2021-08-16 | 45.767 | 167,981 | -4,693 | 0.00% | 7,688,034 |
| 2021-08-17 | 2021-08-13 | 48.112 | 172,674 | -938 | 0.00% | 8,307,621 |
| 2021-08-16 | 2021-08-12 | 47.792 | 173,612 | -2,815 | 0.00% | 8,297,249 |
| 2021-08-13 | 2021-08-11 | 47.952 | 176,427 | -1,877 | 0.00% | 8,459,983 |
| 2021-08-12 | 2021-08-10 | 46.780 | 178,304 | -4,692 | 0.00% | 8,340,989 |
| 2021-08-11 | 2021-08-09 | 42.091 | 182,996 | +3,753 | 0.00% | 7,702,481 |
| 2021-08-10 | 2021-08-06 | 42.251 | 179,243 | -2,815 | 0.00% | 7,573,164 |
| 2021-08-09 | 2021-08-05 | 40.812 | 182,058 | -7,508 | 0.00% | 7,430,200 |
| 2021-08-06 | 2021-08-04 | 41.611 | 189,566 | -4,692 | 0.00% | 7,888,119 |
| 2021-08-05 | 2021-08-03 | 38.575 | 194,258 | -938 | 0.00% | 7,493,409 |
| 2021-08-04 | 2021-08-02 | 38.042 | 195,196 | -939 | 0.00% | 7,425,592 |
| 2021-08-03 | 2021-07-30 | 35.591 | 196,135 | +939 | 0.00% | 6,980,612 |
| 2021-08-02 | 2021-07-29 | 37.083 | 195,196 | +1,877 | 0.00% | 7,238,392 |
| 2021-07-30 | 2021-07-28 | 37.083 | 193,319 | +1,877 | 0.00% | 7,168,788 |
| 2021-07-29 | 2021-07-27 | 34.525 | 191,442 | -939 | 0.00% | 6,609,585 |
| 2021-07-28 | 2021-07-26 | 38.947 | 192,381 | -11,261 | 0.00% | 7,492,755 |
| 2021-07-27 | 2021-07-23 | 43.796 | 203,642 | +14,076 | 0.00% | 8,918,691 |
| 2021-07-26 | 2021-07-22 | 46.247 | 189,566 | +1,877 | 0.00% | 8,766,821 |
| 2021-07-21 | 2021-07-19 | 46.566 | 187,689 | -7,507 | 0.00% | 8,740,016 |
| 2021-07-20 | 2021-07-16 | 47.472 | 195,196 | -4,692 | 0.00% | 9,266,390 |
| 2021-07-19 | 2021-07-15 | 48.485 | 199,888 | -2,816 | 0.00% | 9,691,479 |
| 2021-07-16 | 2021-07-14 | 49.017 | 202,704 | -1,877 | 0.00% | 9,936,012 |
| 2021-07-15 | 2021-07-13 | 49.124 | 204,581 | -11,261 | 0.00% | 10,049,817 |
| 2021-07-14 | 2021-07-12 | 46.140 | 215,842 | +938 | 0.00% | 9,959,002 |
| 2021-07-13 | 2021-07-09 | 44.222 | 214,904 | +6,570 | 0.00% | 9,503,521 |
| 2021-07-12 | 2021-07-08 | 45.767 | 208,334 | -37,538 | 0.00% | 9,534,881 |
| 2021-07-09 | 2021-07-07 | 44.542 | 245,872 | +938 | 0.00% | 10,951,593 |
| 2021-07-06 | 2021-07-02 | 44.862 | 244,934 | +16,892 | 0.00% | 10,988,113 |
| 2021-07-05 | 2021-06-30 | 45.874 | 228,042 | +8,446 | 0.00% | 10,461,162 |
| 2021-07-02 | 2021-06-29 | 46.034 | 219,596 | -5,630 | 0.00% | 10,108,812 |
| 2021-06-30 | 2021-06-28 | 48.378 | 225,226 | +3,753 | 0.00% | 10,895,981 |
| 2021-06-29 | 2021-06-25 | 48.751 | 221,473 | -2,815 | 0.00% | 10,797,018 |
| 2021-06-28 | 2021-06-24 | 48.538 | 224,288 | -6,569 | 0.00% | 10,886,452 |
| 2021-06-25 | 2021-06-23 | 45.874 | 230,857 | -2,815 | 0.00% | 10,590,297 |
| 2021-06-24 | 2021-06-22 | 42.890 | 233,672 | -939 | 0.00% | 10,022,233 |
| 2021-06-23 | 2021-06-21 | 43.370 | 234,611 | +10,323 | 0.00% | 10,175,007 |
| 2021-06-22 | 2021-06-18 | 46.833 | 224,288 | -6,569 | 0.00% | 10,504,052 |
| 2021-06-21 | 2021-06-17 | 45.874 | 230,857 | +3,754 | 0.00% | 10,590,297 |
| 2021-06-18 | 2021-06-16 | 47.099 | 227,103 | +6,569 | 0.00% | 10,696,387 |
| 2021-06-17 | 2021-06-15 | 48.058 | 220,534 | +6,569 | 0.00% | 10,598,491 |
| 2021-06-16 | 2021-06-11 | 49.923 | 213,965 | +938 | 0.00% | 10,681,796 |
| 2021-06-15 | 2021-06-10 | 49.763 | 213,027 | +18,769 | 0.00% | 10,600,918 |
| 2021-06-11 | 2021-06-09 | 50.243 | 194,258 | +7,508 | 0.00% | 9,760,062 |
| 2021-06-10 | 2021-06-08 | 52.321 | 186,750 | +3,754 | 0.00% | 9,770,888 |
| 2021-06-09 | 2021-06-07 | 52.214 | 182,996 | +1,876 | 0.00% | 9,554,977 |
| 2021-06-08 | 2021-06-04 | 50.776 | 181,120 | +53,492 | 0.00% | 9,196,472 |
| 2021-06-07 | 2021-06-03 | 57.222 | 127,628 | +1,877 | 0.00% | 7,303,183 |
| 2021-06-03 | 2021-06-01 | 58.874 | 125,751 | +938 | 0.00% | 7,403,476 |
| 2021-06-02 | 2021-05-31 | 59.140 | 124,813 | -4,692 | 0.00% | 7,381,502 |
| 2021-06-01 | 2021-05-28 | 55.274 | 129,505 | +4,692 | 0.00% | 7,158,246 |
| 2021-05-31 | 2021-05-27 | 56.666 | 124,813 | -3,081 | 0.00% | 7,072,710 |
| 2021-05-28 | 2021-05-26 | 54.792 | 127,894 | +12,136 | 0.00% | 7,007,550 |
| 2021-05-27 | 2021-05-25 | 66.093 | 115,758 | -3,734 | 0.00% | 7,650,795 |
| 2021-05-25 | 2021-05-21 | 64.540 | 119,492 | +1,867 | 0.00% | 7,711,987 |
| 2021-05-21 | 2021-05-18 | 61.005 | 117,625 | -1,867 | 0.00% | 7,175,691 |
| 2021-05-20 | 2021-05-17 | 59.505 | 119,492 | -4,668 | 0.00% | 7,110,388 |
| 2021-05-18 | 2021-05-14 | 55.060 | 124,160 | +1,867 | 0.00% | 6,836,207 |
| 2021-05-17 | 2021-05-13 | 54.685 | 122,293 | -25,205 | 0.00% | 6,687,561 |
| 2021-05-14 | 2021-05-12 | 55.595 | 147,498 | -9,336 | 0.00% | 8,200,189 |
| 2021-05-12 | 2021-05-10 | 56.238 | 156,834 | -1,867 | 0.00% | 8,820,027 |
| 2021-05-11 | 2021-05-07 | 54.953 | 158,701 | +25,206 | 0.00% | 8,721,023 |
| 2021-05-10 | 2021-05-06 | 56.559 | 133,495 | +15,870 | 0.00% | 7,550,389 |
| 2021-05-07 | 2021-05-05 | 57.845 | 117,625 | -6,535 | 0.00% | 6,803,992 |
| 2021-05-06 | 2021-05-04 | 59.398 | 124,160 | -14,936 | 0.00% | 7,374,858 |
| 2021-05-05 | 2021-05-03 | 58.862 | 139,096 | +15,870 | 0.00% | 8,187,527 |
| 2021-05-04 | 2021-04-30 | 58.970 | 123,226 | +5,601 | 0.00% | 7,266,580 |
| 2021-05-03 | 2021-04-29 | 59.398 | 117,625 | -934 | 0.00% | 6,986,692 |
| 2021-04-30 | 2021-04-28 | 59.880 | 118,559 | +934 | 0.00% | 7,099,320 |
| 2021-04-29 | 2021-04-27 | 61.273 | 117,625 | +2,800 | 0.00% | 7,207,191 |
| 2021-04-28 | 2021-04-26 | 60.951 | 114,825 | -5,601 | 0.00% | 6,998,728 |
| 2021-04-27 | 2021-04-23 | 58.541 | 120,426 | +4,668 | 0.00% | 7,049,865 |
| 2021-04-26 | 2021-04-22 | 60.416 | 115,758 | -1,867 | 0.00% | 6,993,595 |
| 2021-04-22 | 2021-04-20 | 58.273 | 117,625 | -934 | 0.00% | 6,854,392 |
| 2021-04-21 | 2021-04-19 | 58.380 | 118,559 | -10,269 | 0.00% | 6,921,519 |
| 2021-04-20 | 2021-04-16 | 54.953 | 128,828 | -933 | 0.00% | 7,079,426 |
| 2021-04-19 | 2021-04-15 | 53.560 | 129,761 | -4,668 | 0.00% | 6,949,996 |
| 2021-04-16 | 2021-04-14 | 52.275 | 134,429 | -6,534 | 0.00% | 7,027,214 |
| 2021-04-15 | 2021-04-13 | 51.310 | 140,963 | -1,868 | 0.00% | 7,232,876 |
| 2021-04-14 | 2021-04-12 | 50.721 | 142,831 | +9,336 | 0.00% | 7,244,574 |
| 2021-04-13 | 2021-04-09 | 53.292 | 133,495 | -3,734 | 0.00% | 7,114,239 |
| 2021-04-12 | 2021-04-08 | 53.881 | 137,229 | +9,335 | 0.00% | 7,394,082 |
| 2021-04-09 | 2021-04-07 | 54.470 | 127,894 | -2,801 | 0.00% | 6,966,450 |
| 2021-04-08 | 2021-04-01 | 54.685 | 130,695 | -10,268 | 0.00% | 7,147,022 |
| 2021-04-07 | 2021-03-31 | 50.668 | 140,963 | -3,735 | 0.00% | 7,142,277 |
| 2021-04-01 | 2021-03-30 | 51.578 | 144,698 | +3,735 | 0.00% | 7,463,271 |
| 2021-03-31 | 2021-03-29 | 51.525 | 140,963 | +3,734 | 0.00% | 7,263,076 |
| 2021-03-30 | 2021-03-26 | 54.256 | 137,229 | -2,801 | 0.00% | 7,445,532 |
| 2021-03-29 | 2021-03-25 | 49.918 | 140,030 | -3,734 | 0.00% | 6,990,003 |
| 2021-03-26 | 2021-03-24 | 52.489 | 143,764 | -39,208 | 0.00% | 7,545,997 |
| 2021-03-25 | 2021-03-23 | 51.418 | 182,972 | +77,483 | 0.00% | 9,407,977 |
| 2021-03-24 | 2021-03-22 | 70.646 | 105,489 | -5,601 | 0.00% | 7,452,335 |
| 2021-03-22 | 2021-03-18 | 72.842 | 111,090 | +6,534 | 0.00% | 8,091,970 |
| 2021-03-19 | 2021-03-17 | 74.288 | 104,556 | -8,401 | 0.00% | 7,767,224 |
| 2021-03-18 | 2021-03-16 | 72.788 | 112,957 | -10,269 | 0.00% | 8,221,915 |
| 2021-03-17 | 2021-03-15 | 64.968 | 123,226 | +1,867 | 0.00% | 8,005,778 |
| 2021-03-16 | 2021-03-12 | 67.111 | 121,359 | -1,867 | 0.00% | 8,144,482 |
| 2021-03-15 | 2021-03-11 | 67.539 | 123,226 | -5,602 | 0.00% | 8,322,577 |
| 2021-03-12 | 2021-03-10 | 64.861 | 128,828 | -3,734 | 0.00% | 8,355,930 |
| 2021-03-10 | 2021-03-08 | 60.683 | 132,562 | +10,269 | 0.00% | 8,044,320 |
| 2021-03-09 | 2021-03-05 | 66.575 | 122,293 | +5,601 | 0.00% | 8,141,663 |
| 2021-03-08 | 2021-03-04 | 66.093 | 116,692 | +15,870 | 0.00% | 7,712,526 |
| 2021-03-05 | 2021-03-03 | 77.126 | 100,822 | -3,734 | 0.00% | 7,776,035 |
| 2021-03-03 | 2021-03-01 | 73.591 | 104,556 | -3,734 | 0.00% | 7,694,423 |
| 2021-03-02 | 2021-02-26 | 67.432 | 108,290 | -228,715 | 0.00% | 7,302,213 |
| 2021-03-01 | 2021-02-25 | 75.145 | 337,005 | +933 | 0.01% | 25,324,123 |
| 2021-02-26 | 2021-02-24 | 74.555 | 336,072 | +10,269 | 0.01% | 25,056,013 |
| 2021-02-25 | 2021-02-23 | 78.305 | 325,803 | -6,535 | 0.01% | 25,511,902 |
| 2021-02-24 | 2021-02-22 | 77.716 | 332,338 | -14,003 | 0.01% | 25,827,823 |
| 2021-02-23 | 2021-02-19 | 76.055 | 346,341 | +2,801 | 0.01% | 26,341,023 |
| 2021-02-22 | 2021-02-18 | 77.608 | 343,540 | +23,338 | 0.01% | 26,661,593 |
| 2021-02-19 | 2021-02-17 | 80.340 | 320,202 | +13,070 | 0.01% | 25,725,018 |
| 2021-02-18 | 2021-02-16 | 81.733 | 307,132 | -6,535 | 0.01% | 25,102,674 |
| 2021-02-17 | 2021-02-11 | 80.822 | 313,667 | +20,538 | 0.01% | 25,351,197 |
| 2021-02-16 | 2021-02-09 | 81.947 | 293,129 | -1,867 | 0.01% | 24,020,974 |
| 2021-02-10 | 2021-02-08 | 78.626 | 294,996 | +7,468 | 0.01% | 23,194,370 |
| 2021-02-09 | 2021-02-05 | 81.947 | 287,528 | +1,867 | 0.01% | 23,561,990 |
| 2021-02-08 | 2021-02-04 | 84.089 | 285,661 | -10,269 | 0.01% | 24,020,995 |
| 2021-02-05 | 2021-02-03 | 85.803 | 295,930 | -3,734 | 0.01% | 25,391,707 |
| 2021-02-04 | 2021-02-02 | 85.160 | 299,664 | -14,937 | 0.01% | 25,519,496 |
| 2021-02-03 | 2021-02-01 | 79.537 | 314,601 | +6,535 | 0.01% | 25,022,284 |
| 2021-02-02 | 2021-01-29 | 82.215 | 308,066 | +2,801 | 0.01% | 25,327,513 |
| 2021-02-01 | 2021-01-28 | 80.126 | 305,265 | -59,746 | 0.01% | 24,459,580 |
| 2021-01-29 | 2021-01-27 | 85.696 | 365,011 | +28,006 | 0.01% | 31,279,970 |
| 2021-01-28 | 2021-01-26 | 85.696 | 337,005 | +9,335 | 0.01% | 28,879,969 |
| 2021-01-27 | 2021-01-25 | 87.571 | 327,670 | +66,281 | 0.01% | 28,694,247 |
| 2021-01-26 | 2021-01-22 | 90.516 | 261,389 | +1,867 | 0.00% | 23,659,982 |
| 2021-01-25 | 2021-01-21 | 84.036 | 259,522 | +8,402 | 0.00% | 21,809,088 |
| 2021-01-21 | 2021-01-19 | 80.501 | 251,120 | -4,668 | 0.00% | 20,215,323 |
| 2021-01-20 | 2021-01-18 | 76.751 | 255,788 | +2,801 | 0.00% | 19,632,100 |
| 2021-01-19 | 2021-01-15 | 78.198 | 252,987 | -5,602 | 0.00% | 19,782,968 |
| 2021-01-18 | 2021-01-14 | 72.306 | 258,589 | +3,735 | 0.00% | 18,697,529 |
| 2021-01-15 | 2021-01-13 | 70.646 | 254,854 | -2,801 | 0.00% | 18,004,317 |
| 2021-01-14 | 2021-01-12 | 67.753 | 257,655 | +933 | 0.00% | 17,456,995 |
| 2021-01-13 | 2021-01-11 | 68.450 | 256,722 | +934 | 0.00% | 17,572,532 |
| 2021-01-12 | 2021-01-08 | 65.129 | 255,788 | -5,601 | 0.00% | 16,659,200 |
| 2021-01-11 | 2021-01-07 | 64.486 | 261,389 | +1,867 | 0.00% | 16,855,987 |
| 2021-01-08 | 2021-01-06 | 69.414 | 259,522 | +5,601 | 0.00% | 18,014,390 |
| 2021-01-07 | 2021-01-05 | 73.752 | 253,921 | +2,801 | 0.00% | 18,727,204 |
| 2021-01-06 | 2021-01-04 | 72.306 | 251,120 | +1,867 | 0.00% | 18,157,475 |
| 2020-12-29 | 2020-12-24 | 62.987 | 249,253 | -3,734 | 0.00% | 15,699,583 |
| 2020-12-28 | 2020-12-22 | 58.862 | 252,987 | -1,867 | 0.00% | 14,891,426 |
| 2020-12-22 | 2020-12-18 | 57.684 | 254,854 | +2,800 | 0.00% | 14,701,023 |
| 2020-12-21 | 2020-12-17 | 55.435 | 252,054 | -4,668 | 0.00% | 13,972,507 |
| 2020-12-18 | 2020-12-16 | 53.935 | 256,722 | -933 | 0.00% | 13,846,275 |
| 2020-12-17 | 2020-12-15 | 53.346 | 257,655 | +2,801 | 0.00% | 13,744,796 |
| 2020-12-15 | 2020-12-11 | 51.043 | 254,854 | -934 | 0.00% | 13,008,426 |
| 2020-12-14 | 2020-12-10 | 49.222 | 255,788 | -934 | 0.00% | 12,590,300 |
| 2020-12-10 | 2020-12-08 | 51.578 | 256,722 | +2,801 | 0.00% | 13,241,274 |
| 2020-12-09 | 2020-12-07 | 53.346 | 253,921 | -933 | 0.00% | 13,545,603 |
| 2020-12-07 | 2020-12-03 | 53.024 | 254,854 | +933 | 0.00% | 13,513,475 |
| 2020-12-03 | 2020-12-01 | 52.489 | 253,921 | -933 | 0.00% | 13,328,003 |
| 2020-12-02 | 2020-11-30 | 53.560 | 254,854 | +933 | 0.00% | 13,649,975 |
| 2020-12-01 | 2020-11-27 | 54.096 | 253,921 | -933 | 0.00% | 13,736,003 |
| 2020-11-27 | 2020-11-25 | 52.489 | 254,854 | -4,668 | 0.00% | 13,376,975 |
| 2020-11-26 | 2020-11-24 | 53.560 | 259,522 | -1,867 | 0.00% | 13,899,993 |
| 2020-11-25 | 2020-11-23 | 53.560 | 261,389 | +5,601 | 0.00% | 13,999,989 |
| 2020-11-24 | 2020-11-20 | 51.846 | 255,788 | +934 | 0.00% | 13,261,600 |
| 2020-11-23 | 2020-11-19 | 52.275 | 254,854 | -934 | 0.00% | 13,322,375 |
| 2020-11-19 | 2020-11-17 | 50.186 | 255,788 | -11,202 | 0.00% | 12,836,900 |
| 2020-11-18 | 2020-11-16 | 51.150 | 266,990 | +2,800 | 0.00% | 13,656,480 |
| 2020-11-17 | 2020-11-13 | 49.168 | 264,190 | +934 | 0.00% | 12,989,710 |
| 2020-11-16 | 2020-11-12 | 48.418 | 263,256 | -21,472 | 0.00% | 12,746,387 |
| 2020-11-13 | 2020-11-11 | 46.597 | 284,728 | -3,734 | 0.01% | 13,267,522 |
| 2020-11-11 | 2020-11-09 | 49.811 | 288,462 | -1,867 | 0.01% | 14,368,517 |
| 2020-11-09 | 2020-11-05 | 46.758 | 290,329 | -6,534 | 0.01% | 13,575,163 |
| 2020-11-06 | 2020-11-04 | 46.329 | 296,863 | -16,804 | 0.01% | 13,753,479 |
| 2020-11-05 | 2020-11-03 | 46.062 | 313,667 | -5,601 | 0.01% | 14,447,998 |
| 2020-11-03 | 2020-10-30 | 43.223 | 319,268 | -3,734 | 0.01% | 13,799,690 |
| 2020-11-02 | 2020-10-29 | 44.562 | 323,002 | -28,940 | 0.01% | 14,393,583 |
| 2020-10-30 | 2020-10-28 | 43.009 | 351,942 | -6,535 | 0.01% | 15,136,555 |
| 2020-10-28 | 2020-10-23 | 39.849 | 358,477 | +934 | 0.01% | 14,284,815 |
| 2020-10-23 | 2020-10-21 | 39.206 | 357,543 | -934 | 0.01% | 14,017,797 |
| 2020-10-21 | 2020-10-19 | 38.777 | 358,477 | -933 | 0.01% | 13,900,815 |
| 2020-10-19 | 2020-10-15 | 41.402 | 359,410 | -1,867 | 0.01% | 14,880,244 |
| 2020-10-15 | 2020-10-12 | 40.545 | 361,277 | -15,870 | 0.01% | 14,647,941 |
| 2020-10-14 | 2020-10-09 | 39.634 | 377,147 | -7,469 | 0.01% | 14,947,989 |
| 2020-10-12 | 2020-10-08 | 37.010 | 384,616 | +2,801 | 0.01% | 14,234,617 |
| 2020-10-09 | 2020-10-07 | 37.385 | 381,815 | +934 | 0.01% | 14,274,102 |
| 2020-10-05 | 2020-09-29 | 36.635 | 380,881 | +933 | 0.01% | 13,953,585 |
| 2020-09-30 | 2020-09-28 | 36.260 | 379,948 | +1,867 | 0.01% | 13,776,954 |
| 2020-09-29 | 2020-09-25 | 37.653 | 378,081 | -933 | 0.01% | 14,235,757 |
| 2020-09-25 | 2020-09-23 | 39.420 | 379,014 | -1,867 | 0.01% | 14,940,786 |
| 2020-09-24 | 2020-09-22 | 38.242 | 380,881 | -4,668 | 0.01% | 14,565,584 |
| 2020-09-23 | 2020-09-21 | 38.885 | 385,549 | -3,734 | 0.01% | 14,991,897 |
| 2020-09-22 | 2020-09-18 | 39.795 | 389,283 | -23,339 | 0.01% | 15,491,542 |
| 2020-09-21 | 2020-09-17 | 38.670 | 412,622 | -12,135 | 0.01% | 15,956,218 |
| 2020-09-18 | 2020-09-16 | 39.581 | 424,757 | -42,943 | 0.01% | 16,812,232 |
| 2020-09-17 | 2020-09-15 | 40.384 | 467,700 | -17,737 | 0.01% | 18,887,701 |
| 2020-09-16 | 2020-09-14 | 40.438 | 485,437 | -14,937 | 0.01% | 19,629,996 |
| 2020-09-15 | 2020-09-11 | 37.385 | 500,374 | -933 | 0.01% | 18,706,414 |
| 2020-09-14 | 2020-09-10 | 36.367 | 501,307 | -14,937 | 0.01% | 18,231,145 |
| 2020-09-11 | 2020-09-09 | 35.457 | 516,244 | -933 | 0.01% | 18,304,312 |
| 2020-09-10 | 2020-09-08 | 35.510 | 517,177 | -7,468 | 0.01% | 18,365,093 |
| 2020-09-09 | 2020-09-07 | 34.707 | 524,645 | -11,203 | 0.01% | 18,208,784 |
| 2020-09-08 | 2020-09-04 | 35.350 | 535,848 | -1,867 | 0.01% | 18,942,005 |
| 2020-09-07 | 2020-09-03 | 36.260 | 537,715 | -933 | 0.01% | 19,497,602 |
| 2020-09-04 | 2020-09-02 | 36.207 | 538,648 | +20,537 | 0.01% | 19,502,583 |
| 2020-09-03 | 2020-09-01 | 35.082 | 518,111 | +27,073 | 0.01% | 18,176,259 |
| 2020-09-02 | 2020-08-31 | 35.564 | 491,038 | +37,341 | 0.01% | 17,463,190 |
| 2020-09-01 | 2020-08-28 | 38.028 | 453,697 | +1,867 | 0.01% | 17,253,001 |
| 2020-08-31 | 2020-08-27 | 38.135 | 451,830 | +37,341 | 0.01% | 17,230,404 |
| 2020-08-28 | 2020-08-26 | 38.617 | 414,489 | +36,408 | 0.01% | 16,006,216 |
| 2020-08-27 | 2020-08-25 | 42.580 | 378,081 | +18,671 | 0.01% | 16,098,758 |
| 2020-08-26 | 2020-08-24 | 42.794 | 359,410 | +933 | 0.01% | 15,380,743 |
| 2020-08-25 | 2020-08-21 | 42.420 | 358,477 | -12,136 | 0.01% | 15,206,416 |
| 2020-08-21 | 2020-08-19 | 41.402 | 370,613 | -26,138 | 0.01% | 15,344,069 |
| 2020-08-20 | 2020-08-18 | 41.884 | 396,751 | +3,734 | 0.01% | 16,617,480 |
| 2020-08-19 | 2020-08-17 | 41.563 | 393,017 | -7,469 | 0.01% | 16,334,786 |
| 2020-08-18 | 2020-08-14 | 39.849 | 400,486 | +22,405 | 0.01% | 15,958,816 |
| 2020-08-17 | 2020-08-13 | 40.170 | 378,081 | +4,668 | 0.01% | 15,187,508 |
| 2020-08-14 | 2020-08-12 | 37.117 | 373,413 | -25,206 | 0.01% | 13,859,995 |
| 2020-08-13 | 2020-08-11 | 38.724 | 398,619 | +2,801 | 0.01% | 15,436,068 |
| 2020-08-11 | 2020-08-07 | 41.991 | 395,818 | +1,867 | 0.01% | 16,620,803 |
| 2020-08-10 | 2020-08-06 | 42.366 | 393,951 | -4,668 | 0.01% | 16,690,106 |
| 2020-08-07 | 2020-08-05 | 43.651 | 398,619 | +20,538 | 0.01% | 17,400,270 |
| 2020-08-06 | 2020-08-04 | 42.527 | 378,081 | +15,870 | 0.01% | 16,078,508 |
| 2020-08-05 | 2020-08-03 | 43.651 | 362,211 | +4,668 | 0.01% | 15,811,011 |
| 2020-08-04 | 2020-07-31 | 44.615 | 357,543 | +210,978 | 0.01% | 15,951,946 |
| 2020-08-03 | 2020-07-30 | 42.902 | 146,565 | +5,602 | 0.00% | 6,287,865 |
| 2020-07-31 | 2020-07-29 | 41.937 | 140,963 | +3,734 | 0.00% | 5,911,631 |
| 2020-07-30 | 2020-07-28 | 43.062 | 137,229 | +28,006 | 0.00% | 5,909,386 |
| 2020-07-29 | 2020-07-27 | 45.205 | 109,223 | -24,272 | 0.00% | 4,937,384 |
| 2020-07-28 | 2020-07-24 | 40.170 | 133,495 | +52,278 | 0.00% | 5,362,492 |
| 2020-07-27 | 2020-07-23 | 40.706 | 81,217 | -2,801 | 0.00% | 3,305,985 |
| 2020-07-24 | 2020-07-22 | 33.207 | 84,018 | -4,668 | 0.00% | 2,790,001 |
| 2020-07-23 | 2020-07-21 | 34.064 | 88,686 | -10,268 | 0.00% | 3,021,013 |
| 2020-07-22 | 2020-07-20 | 32.672 | 98,954 | -1,868 | 0.00% | 3,232,984 |
| 2020-07-20 | 2020-07-16 | 32.725 | 100,822 | +17,738 | 0.00% | 3,299,415 |
| 2020-07-17 | 2020-07-15 | 37.492 | 83,084 | -37,342 | 0.00% | 3,114,984 |
| 2020-07-16 | 2020-07-14 | 31.118 | 120,426 | +14,003 | 0.00% | 3,747,458 |
| 2020-07-15 | 2020-07-13 | 31.065 | 106,423 | +58,813 | 0.00% | 3,306,008 |
| 2020-07-14 | 2020-07-10 | 33.207 | 47,610 | 0.00% | 1,580,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy