History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 2,262,000 | +0 | 0.04% | 34,699,080 |
| 2025-10-13 | 2025-10-09 | 15.130 | 2,262,000 | +0 | 0.04% | 34,224,060 |
| 2025-10-10 | 2025-10-08 | 17.220 | 2,262,000 | -1,000 | 0.04% | 38,951,640 |
| 2025-10-09 | 2025-10-06 | 17.110 | 2,263,000 | +3,000 | 0.04% | 38,719,930 |
| 2025-10-08 | 2025-10-03 | 17.280 | 2,260,000 | +7,000 | 0.04% | 39,052,800 |
| 2025-10-06 | 2025-10-02 | 17.600 | 2,253,000 | +45,000 | 0.04% | 39,652,800 |
| 2025-10-03 | 2025-09-30 | 17.630 | 2,208,000 | -14,000 | 0.04% | 38,927,040 |
| 2025-09-30 | 2025-09-26 | 17.380 | 2,222,000 | +4,000 | 0.04% | 38,618,360 |
| 2025-09-29 | 2025-09-25 | 17.100 | 2,218,000 | +20,000 | 0.04% | 37,927,800 |
| 2025-09-25 | 2025-09-23 | 17.590 | 2,198,000 | -21,000 | 0.04% | 38,662,820 |
| 2025-09-23 | 2025-09-19 | 17.990 | 2,219,000 | +10,000 | 0.04% | 39,919,810 |
| 2025-09-22 | 2025-09-18 | 18.340 | 2,209,000 | +20,000 | 0.04% | 40,513,060 |
| 2025-09-19 | 2025-09-17 | 19.050 | 2,189,000 | +12,000 | 0.04% | 41,700,450 |
| 2025-09-18 | 2025-09-16 | 18.320 | 2,177,000 | +1,000 | 0.04% | 39,882,640 |
| 2025-09-17 | 2025-09-15 | 18.240 | 2,176,000 | +1,000 | 0.04% | 39,690,240 |
| 2025-09-16 | 2025-09-12 | 18.620 | 2,175,000 | -30,000 | 0.04% | 40,498,500 |
| 2025-09-15 | 2025-09-11 | 18.680 | 2,205,000 | +26,000 | 0.04% | 41,189,400 |
| 2025-09-12 | 2025-09-10 | 18.720 | 2,179,000 | +1,000 | 0.04% | 40,790,880 |
| 2025-09-11 | 2025-09-09 | 18.980 | 2,178,000 | +17,000 | 0.04% | 41,338,440 |
| 2025-09-09 | 2025-09-05 | 19.100 | 2,161,000 | +20,000 | 0.03% | 41,275,100 |
| 2025-09-08 | 2025-09-04 | 19.172 | 2,141,000 | +21,000 | 0.03% | 41,047,533 |
| 2025-09-05 | 2025-09-03 | 19.202 | 2,120,000 | +32,246 | 0.03% | 40,709,196 |
| 2025-09-04 | 2025-09-02 | 19.263 | 2,087,754 | +7,915 | 0.03% | 40,216,593 |
| 2025-09-03 | 2025-09-01 | 19.950 | 2,079,839 | -127,640 | 0.03% | 41,493,486 |
| 2025-09-02 | 2025-08-29 | 19.111 | 2,207,479 | -37,599 | 0.04% | 42,188,217 |
| 2025-09-01 | 2025-08-28 | 19.132 | 2,245,078 | -101,914 | 0.04% | 42,952,170 |
| 2025-08-29 | 2025-08-27 | 20.476 | 2,346,992 | -990 | 0.04% | 48,056,718 |
| 2025-08-28 | 2025-08-26 | 20.941 | 2,347,982 | -29,683 | 0.04% | 49,168,569 |
| 2025-08-27 | 2025-08-25 | 21.325 | 2,377,665 | +16,821 | 0.04% | 50,703,294 |
| 2025-08-26 | 2025-08-22 | 22.356 | 2,360,844 | +244,395 | 0.04% | 52,778,309 |
| 2025-08-25 | 2025-08-21 | 23.710 | 2,116,449 | +405,678 | 0.03% | 50,180,949 |
| 2025-08-22 | 2025-08-20 | 22.315 | 1,710,771 | +74,209 | 0.03% | 38,176,315 |
| 2025-08-21 | 2025-08-19 | 20.577 | 1,636,562 | +36,610 | 0.03% | 33,675,441 |
| 2025-08-20 | 2025-08-18 | 20.921 | 1,599,952 | +66,294 | 0.03% | 33,471,899 |
| 2025-08-19 | 2025-08-15 | 20.921 | 1,533,658 | +23,747 | 0.03% | 32,084,991 |
| 2025-08-18 | 2025-08-14 | 21.628 | 1,509,911 | +13,852 | 0.02% | 32,656,391 |
| 2025-08-15 | 2025-08-13 | 21.850 | 1,496,059 | +34,631 | 0.02% | 32,689,439 |
| 2025-08-14 | 2025-08-12 | 21.022 | 1,461,428 | -7,916 | 0.02% | 30,721,599 |
| 2025-08-13 | 2025-08-11 | 21.244 | 1,469,344 | +30,673 | 0.02% | 31,214,706 |
| 2025-08-12 | 2025-08-08 | 21.648 | 1,438,671 | +235,491 | 0.02% | 31,144,690 |
| 2025-08-11 | 2025-08-07 | 21.042 | 1,203,180 | +246,375 | 0.02% | 25,317,125 |
| 2025-08-08 | 2025-08-06 | 20.435 | 956,805 | +2,968 | 0.02% | 19,552,741 |
| 2025-08-05 | 2025-08-01 | 20.193 | 953,837 | -9,894 | 0.02% | 19,260,728 |
| 2025-08-04 | 2025-07-31 | 21.426 | 963,731 | +11,873 | 0.02% | 20,648,797 |
| 2025-08-01 | 2025-07-30 | 21.729 | 951,858 | +19,789 | 0.02% | 20,683,007 |
| 2025-07-31 | 2025-07-29 | 22.083 | 932,069 | +18,800 | 0.02% | 20,582,710 |
| 2025-07-30 | 2025-07-28 | 21.022 | 913,269 | +30,673 | 0.01% | 19,198,403 |
| 2025-07-29 | 2025-07-25 | 20.617 | 882,596 | -98,945 | 0.01% | 18,196,807 |
| 2025-07-28 | 2025-07-24 | 20.567 | 981,541 | -15,832 | 0.02% | 20,187,192 |
| 2025-07-25 | 2025-07-23 | 20.921 | 997,373 | +192,944 | 0.02% | 20,865,606 |
| 2025-07-24 | 2025-07-22 | 20.870 | 804,429 | -137,534 | 0.01% | 16,788,459 |
| 2025-07-23 | 2025-07-21 | 22.285 | 941,963 | -990 | 0.02% | 20,991,598 |
| 2025-07-22 | 2025-07-18 | 22.335 | 942,953 | +104,883 | 0.02% | 21,061,310 |
| 2025-07-21 | 2025-07-17 | 21.274 | 838,070 | -87,072 | 0.01% | 17,829,348 |
| 2025-07-18 | 2025-07-16 | 21.173 | 925,142 | -125,661 | 0.02% | 19,588,243 |
| 2025-07-17 | 2025-07-15 | 21.325 | 1,050,803 | -92,020 | 0.02% | 22,408,192 |
| 2025-07-16 | 2025-07-14 | 20.819 | 1,142,823 | -13,852 | 0.02% | 23,793,003 |
| 2025-07-15 | 2025-07-11 | 20.415 | 1,156,675 | -38,589 | 0.02% | 23,613,794 |
| 2025-07-14 | 2025-07-10 | 20.718 | 1,195,264 | +131,598 | 0.02% | 24,763,998 |
| 2025-07-11 | 2025-07-09 | 19.465 | 1,063,666 | -181,071 | 0.02% | 20,704,494 |
| 2025-07-09 | 2025-07-07 | 19.061 | 1,244,737 | +62,336 | 0.02% | 23,725,881 |
| 2025-07-04 | 2025-07-02 | 17.788 | 1,182,401 | -221,639 | 0.02% | 21,031,997 |
| 2025-07-03 | 2025-06-30 | 18.434 | 1,404,040 | +40,568 | 0.02% | 25,882,569 |
| 2025-07-02 | 2025-06-27 | 18.111 | 1,363,472 | +1,979 | 0.02% | 24,693,764 |
| 2025-06-30 | 2025-06-26 | 18.232 | 1,361,493 | +6,926 | 0.02% | 24,823,042 |
| 2025-06-27 | 2025-06-25 | 18.232 | 1,354,567 | -98,945 | 0.02% | 24,696,766 |
| 2025-06-26 | 2025-06-24 | 18.839 | 1,453,512 | +9,894 | 0.02% | 27,382,153 |
| 2025-06-24 | 2025-06-20 | 18.333 | 1,443,618 | +41,557 | 0.02% | 26,466,263 |
| 2025-06-23 | 2025-06-19 | 18.111 | 1,402,061 | +6,927 | 0.02% | 25,392,647 |
| 2025-06-20 | 2025-06-18 | 20.112 | 1,395,134 | -26,716 | 0.02% | 28,058,991 |
| 2025-06-19 | 2025-06-17 | 20.668 | 1,421,850 | +990 | 0.02% | 29,386,655 |
| 2025-06-18 | 2025-06-16 | 20.011 | 1,420,860 | +4,947 | 0.02% | 28,432,794 |
| 2025-06-17 | 2025-06-13 | 19.667 | 1,415,913 | -44,526 | 0.02% | 27,847,260 |
| 2025-06-16 | 2025-06-12 | 19.526 | 1,460,439 | -29,683 | 0.02% | 28,516,328 |
| 2025-06-13 | 2025-06-11 | 19.728 | 1,490,122 | +34,631 | 0.02% | 29,397,114 |
| 2025-06-12 | 2025-06-10 | 19.586 | 1,455,491 | -13,853 | 0.02% | 28,507,974 |
| 2025-06-11 | 2025-06-09 | 19.607 | 1,469,344 | +45,515 | 0.02% | 28,809,006 |
| 2025-06-10 | 2025-06-06 | 19.890 | 1,423,829 | +31,663 | 0.02% | 28,319,526 |
| 2025-06-09 | 2025-06-05 | 20.314 | 1,392,166 | +3,958 | 0.02% | 28,280,699 |
| 2025-06-06 | 2025-06-04 | 23.043 | 1,388,208 | +99,935 | 0.02% | 31,988,395 |
| 2025-06-03 | 2025-05-30 | 19.526 | 1,288,273 | +9,895 | 0.02% | 25,154,639 |
| 2025-06-02 | 2025-05-29 | 19.566 | 1,278,378 | +148,418 | 0.02% | 25,013,110 |
| 2025-05-30 | 2025-05-28 | 19.516 | 1,129,960 | -83,114 | 0.02% | 22,052,170 |
| 2025-05-29 | 2025-05-27 | 20.002 | 1,213,074 | +361,389 | 0.02% | 24,264,225 |
| 2025-05-28 | 2025-05-26 | 18.340 | 851,685 | +49,345 | 0.01% | 15,620,306 |
| 2025-05-27 | 2025-05-23 | 18.361 | 802,340 | -316,791 | 0.01% | 14,731,556 |
| 2025-05-26 | 2025-05-22 | 17.915 | 1,119,131 | +104,610 | 0.02% | 20,049,113 |
| 2025-05-23 | 2025-05-21 | 16.861 | 1,014,521 | -225,011 | 0.02% | 17,105,916 |
| 2025-05-22 | 2025-05-20 | 17.570 | 1,239,532 | -29,606 | 0.02% | 21,779,044 |
| 2025-05-20 | 2025-05-16 | 17.874 | 1,269,138 | -987 | 0.02% | 22,685,032 |
| 2025-05-19 | 2025-05-15 | 17.368 | 1,270,125 | -1,974 | 0.02% | 22,059,175 |
| 2025-05-16 | 2025-05-14 | 17.550 | 1,272,099 | -8,882 | 0.02% | 22,325,478 |
| 2025-05-15 | 2025-05-13 | 15.929 | 1,280,981 | +251,656 | 0.02% | 20,404,559 |
| 2025-05-14 | 2025-05-12 | 14.429 | 1,029,325 | +20,725 | 0.02% | 14,852,326 |
| 2025-05-13 | 2025-05-09 | 14.186 | 1,008,600 | -29,607 | 0.02% | 14,308,001 |
| 2025-05-09 | 2025-05-07 | 13.700 | 1,038,207 | -15,790 | 0.02% | 14,223,046 |
| 2025-05-06 | 2025-04-30 | 13.639 | 1,053,997 | -88,820 | 0.02% | 14,375,283 |
| 2025-04-29 | 2025-04-25 | 13.679 | 1,142,817 | -30,593 | 0.02% | 15,633,004 |
| 2025-04-28 | 2025-04-24 | 12.869 | 1,173,410 | +9,869 | 0.02% | 15,100,297 |
| 2025-04-25 | 2025-04-23 | 12.565 | 1,163,541 | -143,099 | 0.02% | 14,619,595 |
| 2025-04-23 | 2025-04-17 | 11.653 | 1,306,640 | -14,804 | 0.02% | 15,225,998 |
| 2025-04-22 | 2025-04-16 | 11.511 | 1,321,444 | +14,804 | 0.02% | 15,211,046 |
| 2025-04-17 | 2025-04-15 | 12.200 | 1,306,640 | +9,869 | 0.02% | 15,940,958 |
| 2025-04-16 | 2025-04-14 | 12.342 | 1,296,771 | +51,318 | 0.02% | 16,004,516 |
| 2025-04-15 | 2025-04-11 | 12.099 | 1,245,453 | +57,239 | 0.02% | 15,068,279 |
| 2025-04-14 | 2025-04-10 | 11.450 | 1,188,214 | +17,764 | 0.02% | 13,605,205 |
| 2025-04-11 | 2025-04-09 | 10.396 | 1,170,450 | -19,737 | 0.02% | 12,168,364 |
| 2025-04-10 | 2025-04-08 | 9.869 | 1,190,187 | +98,688 | 0.02% | 11,746,437 |
| 2025-04-09 | 2025-04-07 | 9.920 | 1,091,499 | -62,173 | 0.02% | 10,827,745 |
| 2025-04-08 | 2025-04-03 | 12.930 | 1,153,672 | +105,597 | 0.02% | 14,916,434 |
| 2025-04-07 | 2025-04-02 | 13.781 | 1,048,075 | +2,960 | 0.02% | 14,443,194 |
| 2025-04-03 | 2025-04-01 | 13.882 | 1,045,115 | -138,164 | 0.02% | 14,508,303 |
| 2025-04-02 | 2025-03-31 | 13.436 | 1,183,279 | +69,082 | 0.02% | 15,898,738 |
| 2025-04-01 | 2025-03-28 | 13.700 | 1,114,197 | +15,790 | 0.02% | 15,264,081 |
| 2025-03-31 | 2025-03-27 | 13.841 | 1,098,407 | -285,210 | 0.02% | 15,203,584 |
| 2025-03-28 | 2025-03-26 | 13.619 | 1,383,617 | +3,947 | 0.02% | 18,842,874 |
| 2025-03-27 | 2025-03-25 | 13.254 | 1,379,670 | -4,934 | 0.02% | 18,285,841 |
| 2025-03-26 | 2025-03-24 | 13.375 | 1,384,604 | +49,344 | 0.02% | 18,519,595 |
| 2025-03-25 | 2025-03-21 | 13.092 | 1,335,260 | -138,164 | 0.02% | 17,480,761 |
| 2025-03-24 | 2025-03-20 | 13.294 | 1,473,424 | +206,259 | 0.02% | 19,588,156 |
| 2025-03-21 | 2025-03-19 | 13.477 | 1,267,165 | -59,213 | 0.02% | 17,077,205 |
| 2025-03-20 | 2025-03-18 | 14.997 | 1,326,378 | -317,778 | 0.02% | 19,891,201 |
| 2025-03-19 | 2025-03-17 | 13.679 | 1,644,156 | +111,518 | 0.03% | 22,491,000 |
| 2025-03-18 | 2025-03-14 | 13.173 | 1,532,638 | -281,263 | 0.03% | 20,189,005 |
| 2025-03-17 | 2025-03-13 | 13.375 | 1,813,901 | +437,192 | 0.03% | 24,261,603 |
| 2025-03-14 | 2025-03-12 | 13.193 | 1,376,709 | -207,247 | 0.02% | 18,162,897 |
| 2025-03-13 | 2025-03-11 | 13.558 | 1,583,956 | -89,807 | 0.03% | 21,474,903 |
| 2025-03-12 | 2025-03-10 | 12.848 | 1,673,763 | +194,417 | 0.03% | 21,505,285 |
| 2025-03-11 | 2025-03-07 | 12.099 | 1,479,346 | +3,948 | 0.02% | 17,898,064 |
| 2025-03-10 | 2025-03-06 | 12.423 | 1,475,398 | -2,961 | 0.02% | 18,328,699 |
| 2025-03-07 | 2025-03-05 | 12.078 | 1,478,359 | -32,567 | 0.02% | 17,856,163 |
| 2025-03-06 | 2025-03-04 | 11.876 | 1,510,926 | -148,033 | 0.02% | 17,943,319 |
| 2025-03-04 | 2025-02-28 | 11.714 | 1,658,959 | +49,344 | 0.03% | 19,432,356 |
| 2025-03-03 | 2025-02-27 | 12.565 | 1,609,615 | +35,528 | 0.03% | 20,224,401 |
| 2025-02-28 | 2025-02-26 | 12.220 | 1,574,087 | +13,817 | 0.03% | 19,235,701 |
| 2025-02-27 | 2025-02-25 | 11.997 | 1,560,270 | -3,948 | 0.03% | 18,719,034 |
| 2025-02-25 | 2025-02-21 | 12.099 | 1,564,218 | +81,912 | 0.03% | 18,924,900 |
| 2025-02-21 | 2025-02-19 | 12.666 | 1,482,306 | +29,606 | 0.02% | 18,774,996 |
| 2025-02-20 | 2025-02-18 | 12.767 | 1,452,700 | -185,535 | 0.02% | 18,547,204 |
| 2025-02-19 | 2025-02-17 | 13.112 | 1,638,235 | +30,594 | 0.03% | 21,480,404 |
| 2025-02-18 | 2025-02-14 | 13.436 | 1,607,641 | +18,751 | 0.03% | 21,600,538 |
| 2025-02-17 | 2025-02-13 | 13.375 | 1,588,890 | -1,974 | 0.03% | 21,251,997 |
| 2025-02-14 | 2025-02-12 | 13.578 | 1,590,864 | +50,331 | 0.03% | 21,600,800 |
| 2025-02-13 | 2025-02-11 | 14.206 | 1,540,533 | -1,973 | 0.03% | 21,885,224 |
| 2025-02-12 | 2025-02-10 | 14.166 | 1,542,506 | -1,974 | 0.03% | 21,850,733 |
| 2025-02-11 | 2025-02-07 | 14.145 | 1,544,480 | +127,308 | 0.03% | 21,847,396 |
| 2025-02-10 | 2025-02-06 | 12.788 | 1,417,172 | +62,174 | 0.02% | 18,122,324 |
| 2025-02-06 | 2025-02-04 | 13.071 | 1,354,998 | -987 | 0.02% | 17,711,704 |
| 2025-02-05 | 2025-02-03 | 12.707 | 1,355,985 | -118,426 | 0.02% | 17,229,965 |
| 2025-02-04 | 2025-01-28 | 12.727 | 1,474,411 | +4,934 | 0.02% | 18,764,637 |
| 2025-02-03 | 2025-01-24 | 12.848 | 1,469,477 | -59,213 | 0.02% | 18,880,523 |
| 2025-01-27 | 2025-01-23 | 12.605 | 1,528,690 | +1,974 | 0.03% | 19,269,559 |
| 2025-01-24 | 2025-01-22 | 13.173 | 1,526,716 | -29,607 | 0.03% | 20,110,996 |
| 2025-01-23 | 2025-01-21 | 13.517 | 1,556,323 | -50,331 | 0.03% | 21,037,181 |
| 2025-01-21 | 2025-01-17 | 12.585 | 1,606,654 | +987 | 0.03% | 20,219,757 |
| 2025-01-20 | 2025-01-16 | 13.132 | 1,605,667 | +3,947 | 0.03% | 21,085,915 |
| 2025-01-17 | 2025-01-15 | 12.848 | 1,601,720 | -3,947 | 0.03% | 20,579,643 |
| 2025-01-16 | 2025-01-14 | 12.727 | 1,605,667 | +63,161 | 0.03% | 20,435,116 |
| 2025-01-13 | 2025-01-09 | 13.375 | 1,542,506 | -4,935 | 0.03% | 20,631,593 |
| 2025-01-10 | 2025-01-08 | 13.477 | 1,547,441 | +58,226 | 0.03% | 20,854,401 |
| 2025-01-09 | 2025-01-07 | 14.328 | 1,489,215 | +987 | 0.02% | 21,337,267 |
| 2025-01-08 | 2025-01-06 | 14.733 | 1,488,228 | -4,934 | 0.02% | 21,926,325 |
| 2025-01-07 | 2025-01-03 | 14.308 | 1,493,162 | -189,483 | 0.02% | 21,363,559 |
| 2025-01-06 | 2025-01-02 | 13.173 | 1,682,645 | +260,539 | 0.03% | 22,165,005 |
| 2025-01-03 | 2024-12-31 | 13.477 | 1,422,106 | +381,926 | 0.02% | 19,165,298 |
| 2024-12-30 | 2024-12-24 | 10.234 | 1,040,180 | +5,921 | 0.02% | 10,645,397 |
| 2024-12-20 | 2024-12-18 | 10.619 | 1,034,259 | -9,869 | 0.02% | 10,983,040 |
| 2024-12-19 | 2024-12-17 | 10.599 | 1,044,128 | -2,961 | 0.02% | 11,066,681 |
| 2024-12-16 | 2024-12-12 | 11.450 | 1,047,089 | -9,868 | 0.02% | 11,989,305 |
| 2024-12-11 | 2024-12-09 | 11.734 | 1,056,957 | +6,908 | 0.02% | 12,402,175 |
| 2024-12-10 | 2024-12-06 | 11.268 | 1,050,049 | -69,082 | 0.02% | 11,831,678 |
| 2024-12-09 | 2024-12-05 | 11.247 | 1,119,131 | +9,868 | 0.02% | 12,587,396 |
| 2024-12-05 | 2024-12-03 | 11.227 | 1,109,263 | -8,882 | 0.02% | 12,453,926 |
| 2024-12-04 | 2024-12-02 | 11.876 | 1,118,145 | +46,384 | 0.02% | 13,278,766 |
| 2024-12-03 | 2024-11-29 | 11.653 | 1,071,761 | +2,961 | 0.02% | 12,489,003 |
| 2024-12-02 | 2024-11-28 | 11.268 | 1,068,800 | -19,738 | 0.02% | 12,042,959 |
| 2024-11-26 | 2024-11-22 | 11.146 | 1,088,538 | -3,947 | 0.02% | 12,133,002 |
| 2024-11-25 | 2024-11-21 | 11.288 | 1,092,485 | -49,345 | 0.02% | 12,331,975 |
| 2024-11-22 | 2024-11-20 | 11.693 | 1,141,830 | +28,620 | 0.02% | 13,351,782 |
| 2024-11-21 | 2024-11-19 | 11.146 | 1,113,210 | +8,882 | 0.02% | 12,407,999 |
| 2024-11-20 | 2024-11-18 | 10.376 | 1,104,328 | -14,803 | 0.02% | 11,458,559 |
| 2024-11-19 | 2024-11-15 | 9.880 | 1,119,131 | +4,934 | 0.02% | 11,056,496 |
| 2024-11-18 | 2024-11-14 | 9.809 | 1,114,197 | +4,934 | 0.02% | 10,928,720 |
| 2024-11-15 | 2024-11-13 | 9.890 | 1,109,263 | +9,869 | 0.02% | 10,970,245 |
| 2024-11-08 | 2024-11-06 | 10.842 | 1,099,394 | -39,475 | 0.02% | 11,919,804 |
| 2024-11-07 | 2024-11-05 | 11.025 | 1,138,869 | +6,908 | 0.02% | 12,555,518 |
| 2024-11-06 | 2024-11-04 | 10.619 | 1,131,961 | +28,620 | 0.02% | 12,020,561 |
| 2024-11-05 | 2024-11-01 | 10.234 | 1,103,341 | -29,607 | 0.02% | 11,291,798 |
| 2024-10-31 | 2024-10-29 | 10.640 | 1,132,948 | +5,922 | 0.02% | 12,054,002 |
| 2024-10-30 | 2024-10-28 | 11.004 | 1,127,026 | +5,921 | 0.02% | 12,402,115 |
| 2024-10-28 | 2024-10-24 | 10.964 | 1,121,105 | -29,607 | 0.02% | 12,291,518 |
| 2024-10-25 | 2024-10-23 | 11.410 | 1,150,712 | -19,738 | 0.02% | 13,129,162 |
| 2024-10-23 | 2024-10-21 | 11.470 | 1,170,450 | +80,925 | 0.02% | 13,425,525 |
| 2024-10-22 | 2024-10-18 | 11.470 | 1,089,525 | +17,764 | 0.02% | 12,497,283 |
| 2024-10-21 | 2024-10-17 | 10.842 | 1,071,761 | +987 | 0.02% | 11,620,203 |
| 2024-10-18 | 2024-10-16 | 11.106 | 1,070,774 | +3,948 | 0.02% | 11,891,602 |
| 2024-10-17 | 2024-10-15 | 11.187 | 1,066,826 | -44,410 | 0.02% | 11,934,237 |
| 2024-10-16 | 2024-10-14 | 12.058 | 1,111,236 | +26,646 | 0.02% | 13,399,397 |
| 2024-10-15 | 2024-10-10 | 12.707 | 1,084,590 | +39,475 | 0.02% | 13,781,456 |
| 2024-10-14 | 2024-10-09 | 12.524 | 1,045,115 | -40,462 | 0.02% | 13,089,243 |
| 2024-10-10 | 2024-10-08 | 13.092 | 1,085,577 | +78,951 | 0.02% | 14,211,998 |
| 2024-10-09 | 2024-10-07 | 15.382 | 1,006,626 | +53,292 | 0.02% | 15,483,598 |
| 2024-10-08 | 2024-10-04 | 14.693 | 953,334 | +100,662 | 0.02% | 14,006,998 |
| 2024-10-07 | 2024-10-03 | 14.733 | 852,672 | +97,702 | 0.01% | 12,562,567 |
| 2024-10-04 | 2024-10-02 | 14.571 | 754,970 | +3,948 | 0.01% | 11,000,706 |
| 2024-10-03 | 2024-09-30 | 13.071 | 751,022 | -80,925 | 0.01% | 9,816,900 |
| 2024-10-02 | 2024-09-27 | 11.795 | 831,947 | -162,836 | 0.01% | 9,812,521 |
| 2024-09-30 | 2024-09-26 | 10.923 | 994,783 | -3,948 | 0.02% | 10,866,235 |
| 2024-09-27 | 2024-09-25 | 10.538 | 998,731 | +3,948 | 0.02% | 10,524,800 |
| 2024-09-26 | 2024-09-24 | 10.619 | 994,783 | -53,292 | 0.02% | 10,563,835 |
| 2024-09-25 | 2024-09-23 | 10.356 | 1,048,075 | -56,253 | 0.02% | 10,853,636 |
| 2024-09-24 | 2024-09-20 | 9.849 | 1,104,328 | -5,921 | 0.02% | 10,876,679 |
| 2024-09-23 | 2024-09-19 | 9.717 | 1,110,249 | -14,804 | 0.02% | 10,788,746 |
| 2024-09-17 | 2024-09-13 | 9.150 | 1,125,053 | +9,869 | 0.02% | 10,294,203 |
| 2024-09-03 | 2024-08-30 | 9.211 | 1,115,184 | +6,182 | 0.02% | 10,272,142 |
| 2024-08-23 | 2024-08-21 | 9.293 | 1,109,002 | +981 | 0.02% | 10,305,599 |
| 2024-08-22 | 2024-08-20 | 8.702 | 1,108,021 | -7,851 | 0.02% | 9,641,663 |
| 2024-08-21 | 2024-08-19 | 9.262 | 1,115,872 | +11,777 | 0.02% | 10,335,330 |
| 2024-08-16 | 2024-08-14 | 8.467 | 1,104,095 | +4,907 | 0.02% | 9,348,750 |
| 2024-08-15 | 2024-08-13 | 8.671 | 1,099,188 | +981 | 0.02% | 9,531,201 |
| 2024-08-12 | 2024-08-08 | 8.661 | 1,098,207 | +7,852 | 0.02% | 9,511,504 |
| 2024-08-09 | 2024-08-07 | 8.671 | 1,090,355 | -3,926 | 0.02% | 9,454,609 |
| 2024-08-08 | 2024-08-06 | 8.651 | 1,094,281 | -15,703 | 0.02% | 9,466,351 |
| 2024-08-07 | 2024-08-05 | 8.345 | 1,109,984 | -33,368 | 0.02% | 9,262,894 |
| 2024-08-06 | 2024-08-02 | 8.824 | 1,143,352 | -3,925 | 0.02% | 10,088,902 |
| 2024-07-26 | 2024-07-24 | 8.834 | 1,147,277 | -98,142 | 0.02% | 10,135,226 |
| 2024-07-25 | 2024-07-23 | 9.170 | 1,245,419 | -29,443 | 0.02% | 11,420,998 |
| 2024-07-24 | 2024-07-22 | 9.537 | 1,274,862 | +24,536 | 0.02% | 12,158,643 |
| 2024-07-16 | 2024-07-12 | 8.814 | 1,250,326 | +6,870 | 0.02% | 11,020,098 |
| 2024-07-10 | 2024-07-08 | 8.600 | 1,243,456 | +2,944 | 0.02% | 10,693,477 |
| 2024-07-08 | 2024-07-04 | 8.844 | 1,240,512 | -2,944 | 0.02% | 10,971,519 |
| 2024-07-05 | 2024-07-03 | 8.732 | 1,243,456 | +6,870 | 0.02% | 10,858,187 |
| 2024-07-04 | 2024-07-02 | 9.048 | 1,236,586 | -9,815 | 0.02% | 11,188,796 |
| 2024-07-03 | 2024-06-28 | 9.649 | 1,246,401 | +2,945 | 0.02% | 12,026,904 |
| 2024-06-27 | 2024-06-25 | 10.312 | 1,243,456 | -7,852 | 0.02% | 12,822,036 |
| 2024-06-26 | 2024-06-24 | 10.138 | 1,251,308 | -65,755 | 0.02% | 12,686,253 |
| 2024-06-25 | 2024-06-21 | 9.547 | 1,317,063 | -9,814 | 0.02% | 12,574,543 |
| 2024-06-24 | 2024-06-20 | 9.486 | 1,326,877 | -19,628 | 0.02% | 12,587,121 |
| 2024-06-21 | 2024-06-19 | 9.873 | 1,346,505 | -3,926 | 0.02% | 13,294,678 |
| 2024-06-18 | 2024-06-14 | 10.026 | 1,350,431 | +220,819 | 0.02% | 13,539,841 |
| 2024-05-30 | 2024-05-28 | 8.825 | 1,129,612 | +5,661 | 0.02% | 9,968,681 |
| 2024-05-23 | 2024-05-21 | 8.220 | 1,123,951 | -39,026 | 0.02% | 9,239,044 |
| 2024-05-22 | 2024-05-20 | 8.333 | 1,162,977 | -1,951 | 0.02% | 9,690,963 |
| 2024-05-21 | 2024-05-17 | 8.251 | 1,164,928 | +1,951 | 0.02% | 9,611,701 |
| 2024-05-20 | 2024-05-16 | 7.677 | 1,162,977 | +5,854 | 0.02% | 8,928,083 |
| 2024-05-16 | 2024-05-13 | 7.195 | 1,157,123 | +5,854 | 0.02% | 8,325,722 |
| 2024-05-13 | 2024-05-09 | 7.144 | 1,151,269 | -5,854 | 0.02% | 8,224,601 |
| 2024-05-10 | 2024-05-08 | 7.021 | 1,157,123 | -5,854 | 0.02% | 8,124,102 |
| 2024-05-08 | 2024-05-06 | 7.462 | 1,162,977 | +19,513 | 0.02% | 8,677,763 |
| 2024-05-06 | 2024-05-02 | 7.451 | 1,143,464 | -17,561 | 0.02% | 8,520,443 |
| 2024-05-02 | 2024-04-29 | 7.052 | 1,161,025 | -5,854 | 0.02% | 8,187,198 |
| 2024-04-15 | 2024-04-11 | 7.472 | 1,166,879 | -97,565 | 0.02% | 8,718,838 |
| 2024-03-25 | 2024-03-21 | 7.246 | 1,264,444 | +9,756 | 0.02% | 9,162,717 |
| 2024-03-22 | 2024-03-20 | 7.041 | 1,254,688 | +19,513 | 0.02% | 8,834,821 |
| 2024-03-21 | 2024-03-19 | 7.195 | 1,235,175 | -3,902 | 0.02% | 8,887,321 |
| 2024-03-19 | 2024-03-15 | 6.816 | 1,239,077 | -7,806 | 0.02% | 8,445,497 |
| 2024-03-14 | 2024-03-12 | 6.601 | 1,246,883 | +5,854 | 0.02% | 8,230,322 |
| 2024-03-13 | 2024-03-11 | 6.314 | 1,241,029 | -14,635 | 0.02% | 7,835,522 |
| 2024-03-11 | 2024-03-07 | 5.545 | 1,255,664 | -97,565 | 0.02% | 6,962,673 |
| 2024-03-07 | 2024-03-05 | 5.566 | 1,353,229 | -1,951 | 0.02% | 7,531,412 |
| 2024-03-01 | 2024-02-28 | 5.494 | 1,355,180 | +48,783 | 0.02% | 7,445,040 |
| 2024-02-22 | 2024-02-20 | 5.391 | 1,306,397 | -1,952 | 0.02% | 7,043,138 |
| 2024-02-20 | 2024-02-16 | 5.617 | 1,308,349 | -1,951 | 0.02% | 7,348,682 |
| 2024-02-19 | 2024-02-15 | 5.176 | 1,310,300 | +17,562 | 0.02% | 6,782,150 |
| 2024-02-15 | 2024-02-09 | 5.258 | 1,292,738 | -9,757 | 0.02% | 6,797,249 |
| 2024-02-08 | 2024-02-06 | 5.279 | 1,302,495 | -6,829 | 0.02% | 6,875,251 |
| 2024-02-07 | 2024-02-05 | 4.879 | 1,309,324 | +30,245 | 0.02% | 6,387,918 |
| 2024-02-06 | 2024-02-02 | 4.992 | 1,279,079 | -976 | 0.02% | 6,384,569 |
| 2024-02-05 | 2024-02-01 | 5.074 | 1,280,055 | -4,878 | 0.02% | 6,494,401 |
| 2024-02-02 | 2024-01-31 | 4.848 | 1,284,933 | +4,878 | 0.02% | 6,229,410 |
| 2024-02-01 | 2024-01-30 | 5.074 | 1,280,055 | +4,878 | 0.02% | 6,494,401 |
| 2024-01-31 | 2024-01-29 | 5.320 | 1,275,177 | +976 | 0.02% | 6,783,332 |
| 2024-01-30 | 2024-01-26 | 5.504 | 1,274,201 | +976 | 0.02% | 7,013,221 |
| 2024-01-29 | 2024-01-25 | 5.812 | 1,273,225 | -5,854 | 0.02% | 7,399,349 |
| 2024-01-26 | 2024-01-24 | 5.596 | 1,279,079 | +5,854 | 0.02% | 7,158,059 |
| 2024-01-25 | 2024-01-23 | 5.320 | 1,273,225 | -4,879 | 0.02% | 6,772,949 |
| 2024-01-22 | 2024-01-18 | 5.432 | 1,278,104 | -3,902 | 0.02% | 6,943,003 |
| 2024-01-19 | 2024-01-17 | 5.217 | 1,282,006 | -15,611 | 0.02% | 6,688,259 |
| 2024-01-18 | 2024-01-16 | 5.812 | 1,297,617 | +2,927 | 0.02% | 7,541,103 |
| 2024-01-15 | 2024-01-11 | 5.914 | 1,294,690 | -8,780 | 0.02% | 7,656,792 |
| 2024-01-09 | 2024-01-05 | 6.109 | 1,303,470 | +10,732 | 0.02% | 7,962,557 |
| 2024-01-05 | 2024-01-03 | 6.365 | 1,292,738 | +3,902 | 0.02% | 8,228,248 |
| 2023-12-21 | 2023-12-19 | 6.539 | 1,288,836 | -34,147 | 0.02% | 8,427,982 |
| 2023-12-20 | 2023-12-18 | 6.683 | 1,322,983 | +9,756 | 0.02% | 8,841,117 |
| 2023-12-19 | 2023-12-15 | 6.662 | 1,313,227 | +24,391 | 0.02% | 8,749,000 |
| 2023-12-15 | 2023-12-13 | 6.406 | 1,288,836 | -4,878 | 0.02% | 8,256,252 |
| 2023-12-13 | 2023-12-11 | 6.375 | 1,293,714 | +4,878 | 0.02% | 8,247,720 |
| 2023-12-08 | 2023-12-06 | 6.539 | 1,288,836 | -29,269 | 0.02% | 8,427,982 |
| 2023-12-04 | 2023-11-30 | 6.980 | 1,318,105 | -9,757 | 0.02% | 9,200,308 |
| 2023-11-29 | 2023-11-27 | 7.216 | 1,327,862 | +9,757 | 0.02% | 9,581,442 |
| 2023-11-27 | 2023-11-23 | 7.380 | 1,318,105 | -29,270 | 0.02% | 9,727,198 |
| 2023-11-23 | 2023-11-21 | 7.134 | 1,347,375 | +26,343 | 0.02% | 9,611,762 |
| 2023-11-17 | 2023-11-15 | 6.795 | 1,321,032 | -4,878 | 0.02% | 8,977,019 |
| 2023-11-08 | 2023-11-06 | 6.744 | 1,325,910 | -1,952 | 0.02% | 8,942,217 |
| 2023-11-01 | 2023-10-30 | 6.314 | 1,327,862 | -97,565 | 0.02% | 8,383,762 |
| 2023-10-17 | 2023-10-13 | 5.945 | 1,425,427 | +1,951 | 0.02% | 8,473,801 |
| 2023-10-05 | 2023-10-03 | 7.123 | 1,423,476 | +1,952 | 0.02% | 10,140,053 |
| 2023-09-28 | 2023-09-26 | 7.216 | 1,421,524 | -9,757 | 0.02% | 10,257,278 |
| 2023-09-25 | 2023-09-21 | 7.175 | 1,431,281 | -51,709 | 0.02% | 10,269,001 |
| 2023-09-22 | 2023-09-20 | 7.287 | 1,482,990 | -1,952 | 0.02% | 10,807,198 |
| 2023-09-21 | 2023-09-19 | 7.369 | 1,484,942 | -9,756 | 0.02% | 10,943,183 |
| 2023-09-18 | 2023-09-14 | 7.482 | 1,494,698 | +138,542 | 0.02% | 11,183,599 |
| 2023-09-15 | 2023-09-13 | 7.615 | 1,356,156 | +1,952 | 0.02% | 10,327,703 |
| 2023-09-13 | 2023-09-11 | 7.851 | 1,354,204 | +1,951 | 0.02% | 10,632,077 |
| 2023-09-12 | 2023-09-07 | 7.913 | 1,352,253 | -976 | 0.02% | 10,699,920 |
| 2023-09-06 | 2023-09-04 | 8.262 | 1,353,229 | +6,615 | 0.02% | 11,180,546 |
| 2023-08-31 | 2023-08-29 | 8.314 | 1,346,614 | -9,695 | 0.02% | 11,195,342 |
| 2023-08-28 | 2023-08-24 | 7.973 | 1,356,309 | -43,626 | 0.02% | 10,814,273 |
| 2023-08-25 | 2023-08-23 | 7.427 | 1,399,935 | +24,237 | 0.02% | 10,396,797 |
| 2023-08-24 | 2023-08-22 | 7.870 | 1,375,698 | +3,878 | 0.02% | 10,826,968 |
| 2023-08-23 | 2023-08-21 | 7.901 | 1,371,820 | +1,939 | 0.02% | 10,838,897 |
| 2023-08-22 | 2023-08-18 | 7.942 | 1,369,881 | -3,878 | 0.02% | 10,880,097 |
| 2023-08-17 | 2023-08-15 | 8.231 | 1,373,759 | +19,389 | 0.02% | 11,307,658 |
| 2023-08-16 | 2023-08-14 | 8.241 | 1,354,370 | -19,389 | 0.02% | 11,162,033 |
| 2023-08-15 | 2023-08-11 | 8.262 | 1,373,759 | +7,756 | 0.02% | 11,350,168 |
| 2023-08-14 | 2023-08-10 | 8.376 | 1,366,003 | +11,633 | 0.02% | 11,441,076 |
| 2023-08-11 | 2023-08-09 | 8.510 | 1,354,370 | +25,207 | 0.02% | 11,525,253 |
| 2023-08-04 | 2023-08-02 | 8.654 | 1,329,163 | -1,939 | 0.02% | 11,502,690 |
| 2023-08-01 | 2023-07-28 | 8.943 | 1,331,102 | -1,939 | 0.02% | 11,903,910 |
| 2023-07-27 | 2023-07-25 | 8.623 | 1,333,041 | +13,573 | 0.02% | 11,495,000 |
| 2023-07-26 | 2023-07-24 | 8.200 | 1,319,468 | +23,267 | 0.02% | 10,819,949 |
| 2023-07-25 | 2023-07-21 | 8.561 | 1,296,201 | -7,755 | 0.02% | 11,097,104 |
| 2023-07-24 | 2023-07-20 | 8.417 | 1,303,956 | -9,695 | 0.02% | 10,975,196 |
| 2023-07-21 | 2023-07-19 | 8.128 | 1,313,651 | -12,604 | 0.02% | 10,677,398 |
| 2023-07-20 | 2023-07-18 | 7.850 | 1,326,255 | +12,604 | 0.02% | 10,410,483 |
| 2023-07-18 | 2023-07-13 | 8.004 | 1,313,651 | -19,390 | 0.02% | 10,514,798 |
| 2023-07-14 | 2023-07-12 | 7.777 | 1,333,041 | +19,390 | 0.02% | 10,367,500 |
| 2023-07-12 | 2023-07-10 | 7.808 | 1,313,651 | -31,993 | 0.02% | 10,257,348 |
| 2023-07-11 | 2023-07-07 | 7.757 | 1,345,644 | -92,101 | 0.02% | 10,437,758 |
| 2023-07-10 | 2023-07-06 | 8.025 | 1,437,745 | -1,939 | 0.02% | 11,537,738 |
| 2023-07-07 | 2023-07-05 | 8.314 | 1,439,684 | +2,908 | 0.02% | 11,969,098 |
| 2023-07-06 | 2023-07-04 | 8.479 | 1,436,776 | -2,908 | 0.02% | 12,182,042 |
| 2023-07-04 | 2023-06-30 | 8.211 | 1,439,684 | +17,450 | 0.02% | 11,820,598 |
| 2023-07-03 | 2023-06-29 | 8.128 | 1,422,234 | -6,786 | 0.02% | 11,559,964 |
| 2023-06-30 | 2023-06-28 | 8.386 | 1,429,020 | +3,878 | 0.02% | 11,983,621 |
| 2023-06-29 | 2023-06-27 | 8.417 | 1,425,142 | -6,786 | 0.02% | 11,995,200 |
| 2023-06-28 | 2023-06-26 | 8.180 | 1,431,928 | +21,328 | 0.02% | 11,712,607 |
| 2023-06-23 | 2023-06-20 | 8.654 | 1,410,600 | -17,450 | 0.02% | 12,207,453 |
| 2023-06-19 | 2023-06-15 | 8.757 | 1,428,050 | +7,755 | 0.02% | 12,505,766 |
| 2023-06-16 | 2023-06-14 | 8.407 | 1,420,295 | +1,939 | 0.02% | 11,939,754 |
| 2023-06-15 | 2023-06-13 | 8.314 | 1,418,356 | -19,389 | 0.02% | 11,791,784 |
| 2023-06-14 | 2023-06-12 | 8.128 | 1,437,745 | -19,390 | 0.02% | 11,686,038 |
| 2023-06-13 | 2023-06-09 | 8.211 | 1,457,135 | -66,814 | 0.02% | 11,963,880 |
| 2023-06-12 | 2023-06-08 | 8.231 | 1,523,949 | -9,695 | 0.03% | 12,543,898 |
| 2023-06-09 | 2023-06-07 | 8.252 | 1,533,644 | +9,695 | 0.03% | 12,655,338 |
| 2023-06-07 | 2023-06-05 | 8.355 | 1,523,949 | +2,909 | 0.03% | 12,732,529 |
| 2023-06-05 | 2023-06-01 | 8.107 | 1,521,040 | -1,939 | 0.03% | 12,331,684 |
| 2023-06-02 | 2023-05-31 | 8.128 | 1,522,979 | -40,622 | 0.03% | 12,378,823 |
| 2023-05-31 | 2023-05-29 | 8.376 | 1,563,601 | -16,578 | 0.03% | 13,097,372 |
| 2023-05-30 | 2023-05-25 | 8.637 | 1,580,179 | +17,643 | 0.03% | 13,647,811 |
| 2023-05-29 | 2023-05-24 | 8.804 | 1,562,536 | +47,992 | 0.03% | 13,755,897 |
| 2023-05-25 | 2023-05-23 | 8.908 | 1,514,544 | -9,599 | 0.03% | 13,491,188 |
| 2023-05-24 | 2023-05-22 | 9.074 | 1,524,143 | -4,799 | 0.03% | 13,830,760 |
| 2023-05-19 | 2023-05-17 | 8.960 | 1,528,942 | -4,799 | 0.03% | 13,699,088 |
| 2023-05-18 | 2023-05-16 | 9.231 | 1,533,741 | -5,759 | 0.03% | 14,157,545 |
| 2023-05-17 | 2023-05-15 | 9.252 | 1,539,500 | -35,610 | 0.03% | 14,242,783 |
| 2023-05-16 | 2023-05-12 | 9.033 | 1,575,110 | +960 | 0.03% | 14,227,617 |
| 2023-05-12 | 2023-05-10 | 9.147 | 1,574,150 | -12,478 | 0.03% | 14,399,348 |
| 2023-05-10 | 2023-05-08 | 9.429 | 1,586,628 | +9,598 | 0.03% | 14,959,803 |
| 2023-05-09 | 2023-05-05 | 9.543 | 1,577,030 | -10,558 | 0.03% | 15,050,039 |
| 2023-05-08 | 2023-05-04 | 9.272 | 1,587,588 | +7,679 | 0.03% | 14,720,752 |
| 2023-05-04 | 2023-05-02 | 9.658 | 1,579,909 | -18,237 | 0.03% | 15,258,576 |
| 2023-05-03 | 2023-04-28 | 9.502 | 1,598,146 | -27,835 | 0.03% | 15,184,954 |
| 2023-05-02 | 2023-04-27 | 9.491 | 1,625,981 | -5,759 | 0.03% | 15,432,491 |
| 2023-04-28 | 2023-04-26 | 9.450 | 1,631,740 | -8,639 | 0.03% | 15,419,150 |
| 2023-04-27 | 2023-04-25 | 9.387 | 1,640,379 | +36,474 | 0.03% | 15,398,243 |
| 2023-04-26 | 2023-04-24 | 9.710 | 1,603,905 | +17,277 | 0.03% | 15,573,877 |
| 2023-04-25 | 2023-04-21 | 9.752 | 1,586,628 | +143,976 | 0.03% | 15,472,238 |
| 2023-04-24 | 2023-04-20 | 9.845 | 1,442,652 | -1,920 | 0.02% | 14,203,507 |
| 2023-04-21 | 2023-04-19 | 10.023 | 1,444,572 | +21,116 | 0.02% | 14,478,263 |
| 2023-04-20 | 2023-04-18 | 10.366 | 1,423,456 | +95,984 | 0.02% | 14,756,023 |
| 2023-04-19 | 2023-04-17 | 10.627 | 1,327,472 | -147,143 | 0.02% | 14,106,775 |
| 2023-04-17 | 2023-04-13 | 10.023 | 1,474,615 | -9,598 | 0.03% | 14,779,369 |
| 2023-04-14 | 2023-04-12 | 9.710 | 1,484,213 | +38,393 | 0.03% | 14,411,671 |
| 2023-04-13 | 2023-04-11 | 10.585 | 1,445,820 | -9,598 | 0.02% | 15,304,182 |
| 2023-04-12 | 2023-04-06 | 10.460 | 1,455,418 | +960 | 0.02% | 15,223,820 |
| 2023-04-06 | 2023-04-03 | 10.689 | 1,454,458 | -18,237 | 0.02% | 15,547,148 |
| 2023-04-03 | 2023-03-30 | 10.627 | 1,472,695 | -53,751 | 0.03% | 15,650,030 |
| 2023-03-30 | 2023-03-28 | 10.502 | 1,526,446 | -1,920 | 0.03% | 16,030,393 |
| 2023-03-27 | 2023-03-23 | 11.064 | 1,528,366 | -13,438 | 0.03% | 16,910,407 |
| 2023-03-24 | 2023-03-22 | 10.877 | 1,541,804 | -19,196 | 0.03% | 16,769,953 |
| 2023-03-23 | 2023-03-21 | 10.835 | 1,561,000 | -23,037 | 0.03% | 16,913,692 |
| 2023-03-22 | 2023-03-20 | 9.981 | 1,584,037 | -8,638 | 0.03% | 15,810,042 |
| 2023-03-21 | 2023-03-17 | 10.231 | 1,592,675 | -9,598 | 0.03% | 16,294,492 |
| 2023-03-20 | 2023-03-16 | 10.002 | 1,602,273 | -5,759 | 0.03% | 16,025,439 |
| 2023-03-16 | 2023-03-14 | 9.533 | 1,608,032 | +1,919 | 0.03% | 15,329,146 |
| 2023-03-15 | 2023-03-13 | 9.793 | 1,606,113 | +1,920 | 0.03% | 15,729,182 |
| 2023-03-14 | 2023-03-10 | 9.793 | 1,604,193 | +3,839 | 0.03% | 15,710,379 |
| 2023-03-09 | 2023-03-07 | 10.710 | 1,600,354 | +13,438 | 0.03% | 17,140,021 |
| 2023-03-08 | 2023-03-06 | 11.064 | 1,586,916 | -17,277 | 0.03% | 17,558,226 |
| 2023-03-07 | 2023-03-03 | 11.210 | 1,604,193 | -11,518 | 0.03% | 17,983,370 |
| 2023-03-03 | 2023-03-01 | 10.793 | 1,615,711 | -23,036 | 0.03% | 17,439,162 |
| 2023-03-02 | 2023-02-28 | 10.095 | 1,638,747 | -1,920 | 0.03% | 16,543,899 |
| 2023-03-01 | 2023-02-27 | 10.345 | 1,640,667 | -136,297 | 0.03% | 16,973,518 |
| 2023-02-24 | 2023-02-22 | 10.273 | 1,776,964 | -5,759 | 0.03% | 18,253,987 |
| 2023-02-23 | 2023-02-21 | 10.398 | 1,782,723 | +11,518 | 0.03% | 18,536,025 |
| 2023-02-22 | 2023-02-20 | 10.731 | 1,771,205 | +18,237 | 0.03% | 19,006,767 |
| 2023-02-21 | 2023-02-17 | 10.564 | 1,752,968 | +4,799 | 0.03% | 18,518,855 |
| 2023-02-20 | 2023-02-16 | 10.856 | 1,748,169 | -25,915 | 0.03% | 18,978,126 |
| 2023-02-17 | 2023-02-15 | 10.731 | 1,774,084 | -143,976 | 0.03% | 19,037,661 |
| 2023-02-16 | 2023-02-14 | 11.002 | 1,918,060 | -2,880 | 0.03% | 21,102,227 |
| 2023-02-14 | 2023-02-10 | 10.898 | 1,920,940 | +51,832 | 0.03% | 20,933,781 |
| 2023-02-13 | 2023-02-09 | 11.273 | 1,869,108 | -26,876 | 0.03% | 21,069,966 |
| 2023-02-10 | 2023-02-08 | 11.064 | 1,895,984 | +6,719 | 0.03% | 20,977,869 |
| 2023-02-09 | 2023-02-07 | 11.044 | 1,889,265 | -10,558 | 0.03% | 20,864,161 |
| 2023-02-08 | 2023-02-06 | 11.064 | 1,899,823 | +10,750 | 0.03% | 21,020,345 |
| 2023-02-07 | 2023-02-03 | 11.710 | 1,889,073 | +51,831 | 0.03% | 22,121,636 |
| 2023-02-06 | 2023-02-02 | 12.356 | 1,837,242 | +13,438 | 0.03% | 22,701,431 |
| 2023-02-03 | 2023-02-01 | 12.669 | 1,823,804 | +30,715 | 0.03% | 23,105,423 |
| 2023-02-02 | 2023-01-31 | 12.294 | 1,793,089 | +33,594 | 0.03% | 22,043,779 |
| 2023-02-01 | 2023-01-30 | 12.419 | 1,759,495 | +99,823 | 0.03% | 21,850,757 |
| 2023-01-31 | 2023-01-27 | 13.252 | 1,659,672 | +78,707 | 0.03% | 21,994,372 |
| 2023-01-30 | 2023-01-26 | 13.377 | 1,580,965 | +7,679 | 0.03% | 21,148,982 |
| 2023-01-27 | 2023-01-20 | 12.627 | 1,573,286 | -3,840 | 0.03% | 19,866,094 |
| 2023-01-26 | 2023-01-19 | 12.669 | 1,577,126 | +7,679 | 0.03% | 19,980,307 |
| 2023-01-20 | 2023-01-18 | 12.565 | 1,569,447 | +34,554 | 0.03% | 19,719,511 |
| 2023-01-19 | 2023-01-17 | 12.961 | 1,534,893 | +59,510 | 0.03% | 19,893,018 |
| 2023-01-18 | 2023-01-16 | 13.836 | 1,475,383 | -132,457 | 0.03% | 20,412,915 |
| 2023-01-17 | 2023-01-13 | 14.023 | 1,607,840 | -27,836 | 0.03% | 22,547,068 |
| 2023-01-16 | 2023-01-12 | 13.606 | 1,635,676 | +132,458 | 0.03% | 22,255,771 |
| 2023-01-13 | 2023-01-11 | 13.565 | 1,503,218 | +43,193 | 0.03% | 20,390,841 |
| 2023-01-12 | 2023-01-10 | 14.586 | 1,460,025 | +32,634 | 0.03% | 21,295,631 |
| 2023-01-11 | 2023-01-09 | 14.586 | 1,427,391 | -52,407 | 0.02% | 20,819,638 |
| 2023-01-10 | 2023-01-06 | 13.356 | 1,479,798 | -2,880 | 0.03% | 19,764,810 |
| 2023-01-09 | 2023-01-05 | 13.711 | 1,482,678 | -34,554 | 0.03% | 20,328,481 |
| 2023-01-06 | 2023-01-04 | 12.877 | 1,517,232 | +23,036 | 0.03% | 19,537,665 |
| 2023-01-05 | 2023-01-03 | 12.565 | 1,494,196 | +58,550 | 0.03% | 18,774,011 |
| 2023-01-04 | 2022-12-30 | 12.627 | 1,435,646 | -107,501 | 0.02% | 18,128,095 |
| 2023-01-03 | 2022-12-29 | 12.919 | 1,543,147 | +103,662 | 0.03% | 19,935,685 |
| 2022-12-30 | 2022-12-28 | 13.502 | 1,439,485 | +122,859 | 0.02% | 19,436,333 |
| 2022-12-29 | 2022-12-23 | 13.315 | 1,316,626 | +4,799 | 0.02% | 17,530,547 |
| 2022-12-28 | 2022-12-22 | 13.377 | 1,311,827 | -18,236 | 0.02% | 17,548,653 |
| 2022-12-23 | 2022-12-21 | 12.731 | 1,330,063 | -8,639 | 0.02% | 16,933,456 |
| 2022-12-22 | 2022-12-20 | 12.669 | 1,338,702 | -53,751 | 0.02% | 16,959,759 |
| 2022-12-21 | 2022-12-19 | 13.127 | 1,392,453 | -23,996 | 0.02% | 18,279,036 |
| 2022-12-20 | 2022-12-16 | 13.461 | 1,416,449 | +21,117 | 0.02% | 19,066,266 |
| 2022-12-16 | 2022-12-14 | 13.857 | 1,395,332 | -16,318 | 0.02% | 19,334,430 |
| 2022-12-15 | 2022-12-13 | 14.419 | 1,411,650 | +14,398 | 0.02% | 20,354,728 |
| 2022-12-14 | 2022-12-12 | 14.627 | 1,397,252 | -36,570 | 0.02% | 20,438,265 |
| 2022-12-13 | 2022-12-09 | 14.940 | 1,433,822 | -146,855 | 0.02% | 21,421,337 |
| 2022-12-12 | 2022-12-08 | 13.836 | 1,580,677 | -109,422 | 0.03% | 21,869,729 |
| 2022-12-09 | 2022-12-07 | 12.356 | 1,690,099 | +104,623 | 0.03% | 20,883,295 |
| 2022-12-08 | 2022-12-06 | 13.502 | 1,585,476 | +1,919 | 0.03% | 21,407,545 |
| 2022-12-07 | 2022-12-05 | 13.419 | 1,583,557 | -48,951 | 0.03% | 21,249,648 |
| 2022-12-06 | 2022-12-02 | 12.440 | 1,632,508 | -47,032 | 0.03% | 20,307,751 |
| 2022-12-05 | 2022-12-01 | 12.335 | 1,679,540 | -41,273 | 0.03% | 20,717,829 |
| 2022-12-02 | 2022-11-30 | 12.440 | 1,720,813 | +45,112 | 0.03% | 21,406,230 |
| 2022-12-01 | 2022-11-29 | 11.919 | 1,675,701 | -95,984 | 0.03% | 19,972,146 |
| 2022-11-30 | 2022-11-28 | 11.252 | 1,771,685 | -52,311 | 0.03% | 19,934,826 |
| 2022-11-29 | 2022-11-25 | 11.439 | 1,823,996 | +44,153 | 0.03% | 20,865,481 |
| 2022-11-28 | 2022-11-24 | 11.773 | 1,779,843 | -43,193 | 0.03% | 20,953,777 |
| 2022-11-25 | 2022-11-23 | 11.585 | 1,823,036 | -5,759 | 0.03% | 21,120,404 |
| 2022-11-24 | 2022-11-22 | 11.523 | 1,828,795 | +53,751 | 0.03% | 21,072,805 |
| 2022-11-23 | 2022-11-21 | 12.356 | 1,775,044 | +46,072 | 0.03% | 21,932,897 |
| 2022-11-22 | 2022-11-18 | 12.836 | 1,728,972 | -68,148 | 0.03% | 22,192,225 |
| 2022-11-21 | 2022-11-17 | 12.669 | 1,797,120 | -56,631 | 0.03% | 22,767,369 |
| 2022-11-18 | 2022-11-16 | 12.981 | 1,853,751 | +32,635 | 0.03% | 24,064,211 |
| 2022-11-17 | 2022-11-15 | 13.356 | 1,821,116 | -69,109 | 0.03% | 24,323,598 |
| 2022-11-16 | 2022-11-14 | 11.877 | 1,890,225 | +37,626 | 0.03% | 22,450,217 |
| 2022-11-15 | 2022-11-11 | 12.065 | 1,852,599 | -77,747 | 0.03% | 22,350,754 |
| 2022-11-14 | 2022-11-10 | 11.148 | 1,930,346 | +13,438 | 0.03% | 21,518,952 |
| 2022-11-11 | 2022-11-09 | 11.481 | 1,916,908 | +236,120 | 0.03% | 22,008,227 |
| 2022-11-10 | 2022-11-08 | 12.273 | 1,680,788 | -40,313 | 0.03% | 20,628,156 |
| 2022-11-09 | 2022-11-07 | 12.106 | 1,721,101 | +29,755 | 0.03% | 20,836,015 |
| 2022-11-08 | 2022-11-04 | 11.856 | 1,691,346 | -127,659 | 0.03% | 20,052,887 |
| 2022-11-07 | 2022-11-03 | 10.648 | 1,819,005 | +48,952 | 0.03% | 19,368,098 |
| 2022-11-04 | 2022-11-02 | 10.981 | 1,770,053 | -469,361 | 0.03% | 19,436,993 |
| 2022-11-03 | 2022-11-01 | 9.168 | 2,239,414 | +31,675 | 0.04% | 20,531,432 |
| 2022-11-02 | 2022-10-31 | 8.699 | 2,207,739 | -10,558 | 0.04% | 19,205,976 |
| 2022-11-01 | 2022-10-28 | 8.804 | 2,218,297 | +174,978 | 0.04% | 19,528,936 |
| 2022-10-31 | 2022-10-27 | 9.991 | 2,043,319 | +354,180 | 0.04% | 20,415,356 |
| 2022-10-28 | 2022-10-26 | 9.418 | 1,689,139 | +12,478 | 0.03% | 15,908,748 |
| 2022-10-27 | 2022-10-25 | 8.231 | 1,676,661 | -86,385 | 0.03% | 13,799,856 |
| 2022-10-26 | 2022-10-24 | 7.855 | 1,763,046 | +20,732 | 0.03% | 13,849,598 |
| 2022-10-25 | 2022-10-21 | 8.949 | 1,742,314 | -40,313 | 0.03% | 15,592,716 |
| 2022-10-24 | 2022-10-20 | 8.877 | 1,782,627 | -85,425 | 0.03% | 15,823,489 |
| 2022-10-21 | 2022-10-19 | 8.887 | 1,868,052 | +29,754 | 0.03% | 16,601,227 |
| 2022-10-20 | 2022-10-18 | 9.189 | 1,838,298 | +23,037 | 0.03% | 16,892,218 |
| 2022-10-19 | 2022-10-17 | 9.314 | 1,815,261 | +54,710 | 0.03% | 16,907,476 |
| 2022-10-18 | 2022-10-14 | 9.793 | 1,760,551 | -29,755 | 0.03% | 17,241,643 |
| 2022-10-17 | 2022-10-13 | 9.522 | 1,790,306 | +49,912 | 0.03% | 17,048,087 |
| 2022-10-14 | 2022-10-12 | 9.679 | 1,740,394 | -168,932 | 0.03% | 16,844,785 |
| 2022-10-13 | 2022-10-11 | 8.866 | 1,909,326 | +15,358 | 0.03% | 16,928,241 |
| 2022-10-12 | 2022-10-10 | 8.783 | 1,893,968 | +59,318 | 0.03% | 16,634,218 |
| 2022-10-11 | 2022-10-07 | 9.241 | 1,834,650 | +80,626 | 0.03% | 16,954,268 |
| 2022-10-10 | 2022-10-06 | 9.606 | 1,754,024 | +65,269 | 0.03% | 16,848,787 |
| 2022-10-07 | 2022-10-05 | 10.127 | 1,688,755 | -1,919 | 0.03% | 17,101,535 |
| 2022-10-06 | 2022-10-03 | 9.700 | 1,690,674 | +959 | 0.03% | 16,398,788 |
| 2022-10-05 | 2022-09-30 | 9.783 | 1,689,715 | +296,031 | 0.03% | 16,530,319 |
| 2022-10-03 | 2022-09-29 | 9.804 | 1,393,684 | +6,718 | 0.02% | 13,663,316 |
| 2022-09-30 | 2022-09-28 | 10.345 | 1,386,966 | +10,559 | 0.02% | 14,348,855 |
| 2022-09-29 | 2022-09-27 | 11.335 | 1,376,407 | +9,598 | 0.02% | 15,601,917 |
| 2022-09-27 | 2022-09-23 | 11.064 | 1,366,809 | -18,237 | 0.02% | 15,122,881 |
| 2022-09-26 | 2022-09-22 | 11.773 | 1,385,046 | +9,599 | 0.02% | 16,305,902 |
| 2022-09-23 | 2022-09-21 | 11.752 | 1,375,447 | -3,840 | 0.02% | 16,164,235 |
| 2022-09-22 | 2022-09-20 | 12.210 | 1,379,287 | -960 | 0.02% | 16,841,642 |
| 2022-09-21 | 2022-09-19 | 12.273 | 1,380,247 | +2,880 | 0.02% | 16,939,644 |
| 2022-09-20 | 2022-09-16 | 12.585 | 1,377,367 | +5,759 | 0.02% | 17,334,798 |
| 2022-09-19 | 2022-09-15 | 12.898 | 1,371,608 | +8,638 | 0.02% | 17,691,019 |
| 2022-09-16 | 2022-09-14 | 13.106 | 1,362,970 | +7,679 | 0.02% | 17,863,606 |
| 2022-09-14 | 2022-09-09 | 13.544 | 1,355,291 | -9,598 | 0.02% | 18,356,002 |
| 2022-09-13 | 2022-09-08 | 13.336 | 1,364,889 | -1,920 | 0.02% | 18,201,597 |
| 2022-09-09 | 2022-09-07 | 13.544 | 1,366,809 | -9,598 | 0.02% | 18,512,001 |
| 2022-09-08 | 2022-09-06 | 13.877 | 1,376,407 | -6,719 | 0.02% | 19,100,876 |
| 2022-09-07 | 2022-09-05 | 13.316 | 1,383,126 | +4,799 | 0.02% | 18,417,123 |
| 2022-09-06 | 2022-09-02 | 13.316 | 1,378,327 | +13,727 | 0.02% | 18,353,222 |
| 2022-09-05 | 2022-09-01 | 13.610 | 1,364,600 | +18,093 | 0.02% | 18,571,679 |
| 2022-09-02 | 2022-08-31 | 14.786 | 1,346,507 | -10,475 | 0.02% | 19,909,120 |
| 2022-09-01 | 2022-08-30 | 14.429 | 1,356,982 | +5,714 | 0.02% | 19,579,501 |
| 2022-08-31 | 2022-08-29 | 14.492 | 1,351,268 | +82,847 | 0.02% | 19,582,195 |
| 2022-08-30 | 2022-08-26 | 15.710 | 1,268,421 | +9,523 | 0.02% | 19,926,720 |
| 2022-08-29 | 2022-08-25 | 16.235 | 1,258,898 | +10,475 | 0.02% | 20,438,115 |
| 2022-08-26 | 2022-08-24 | 16.067 | 1,248,423 | +4,761 | 0.02% | 20,058,294 |
| 2022-08-24 | 2022-08-22 | 16.865 | 1,243,662 | -952 | 0.02% | 20,974,359 |
| 2022-08-23 | 2022-08-19 | 17.117 | 1,244,614 | -133,318 | 0.02% | 21,304,095 |
| 2022-08-19 | 2022-08-17 | 17.642 | 1,377,932 | -2,857 | 0.02% | 24,309,603 |
| 2022-08-18 | 2022-08-16 | 17.831 | 1,380,789 | +3,809 | 0.02% | 24,621,007 |
| 2022-08-15 | 2022-08-11 | 18.587 | 1,376,980 | +3,810 | 0.02% | 25,594,208 |
| 2022-08-12 | 2022-08-10 | 18.209 | 1,373,170 | -10,475 | 0.02% | 25,004,271 |
| 2022-08-11 | 2022-08-09 | 18.713 | 1,383,645 | -953 | 0.02% | 25,892,452 |
| 2022-08-09 | 2022-08-05 | 18.902 | 1,384,598 | +95,227 | 0.02% | 26,172,006 |
| 2022-08-08 | 2022-08-04 | 18.797 | 1,289,371 | -9,523 | 0.02% | 24,236,602 |
| 2022-08-05 | 2022-08-03 | 18.167 | 1,298,894 | +9,523 | 0.02% | 23,597,208 |
| 2022-08-04 | 2022-08-02 | 18.356 | 1,289,371 | +3,809 | 0.02% | 23,667,922 |
| 2022-08-02 | 2022-07-29 | 19.112 | 1,285,562 | -952 | 0.02% | 24,570,003 |
| 2022-08-01 | 2022-07-28 | 20.477 | 1,286,514 | -3,809 | 0.02% | 26,344,498 |
| 2022-07-29 | 2022-07-27 | 20.582 | 1,290,323 | +1,904 | 0.02% | 26,557,996 |
| 2022-07-27 | 2022-07-25 | 20.582 | 1,288,419 | -952 | 0.02% | 26,518,807 |
| 2022-07-26 | 2022-07-22 | 21.423 | 1,289,371 | -39,995 | 0.02% | 27,621,602 |
| 2022-07-25 | 2022-07-21 | 21.370 | 1,329,366 | +8,570 | 0.02% | 28,408,597 |
| 2022-07-22 | 2022-07-20 | 21.633 | 1,320,796 | -2,857 | 0.02% | 28,572,205 |
| 2022-07-20 | 2022-07-18 | 21.528 | 1,323,653 | +93,323 | 0.02% | 28,495,010 |
| 2022-07-15 | 2022-07-13 | 23.050 | 1,230,330 | -953 | 0.02% | 28,359,393 |
| 2022-07-14 | 2022-07-12 | 22.420 | 1,231,283 | -952 | 0.02% | 27,605,560 |
| 2022-07-13 | 2022-07-11 | 23.103 | 1,232,235 | +36,186 | 0.02% | 28,468,004 |
| 2022-07-12 | 2022-07-08 | 24.573 | 1,196,049 | -1,904 | 0.02% | 29,390,409 |
| 2022-07-11 | 2022-07-07 | 24.940 | 1,197,953 | -4,762 | 0.02% | 29,877,496 |
| 2022-07-08 | 2022-07-06 | 24.205 | 1,202,715 | -170,455 | 0.02% | 29,112,162 |
| 2022-07-07 | 2022-07-05 | 24.625 | 1,373,170 | -7,619 | 0.02% | 33,814,888 |
| 2022-07-06 | 2022-07-04 | 25.098 | 1,380,789 | +953 | 0.02% | 34,655,009 |
| 2022-07-05 | 2022-06-30 | 25.413 | 1,379,836 | +952 | 0.02% | 35,065,791 |
| 2022-07-04 | 2022-06-29 | 26.148 | 1,378,884 | -2,857 | 0.02% | 36,055,197 |
| 2022-06-30 | 2022-06-28 | 26.463 | 1,381,741 | -5,714 | 0.02% | 36,565,203 |
| 2022-06-29 | 2022-06-27 | 26.411 | 1,387,455 | -19,045 | 0.02% | 36,643,563 |
| 2022-06-28 | 2022-06-24 | 24.520 | 1,406,500 | +2,857 | 0.02% | 34,487,953 |
| 2022-06-27 | 2022-06-23 | 22.735 | 1,403,643 | -19,998 | 0.02% | 31,912,098 |
| 2022-06-24 | 2022-06-22 | 21.528 | 1,423,641 | -8,570 | 0.02% | 30,647,507 |
| 2022-06-23 | 2022-06-21 | 21.580 | 1,432,211 | +60,945 | 0.03% | 30,907,198 |
| 2022-06-22 | 2022-06-20 | 20.645 | 1,371,266 | +15,236 | 0.02% | 28,310,401 |
| 2022-06-21 | 2022-06-17 | 21.475 | 1,356,030 | +3,809 | 0.02% | 29,120,807 |
| 2022-06-20 | 2022-06-16 | 20.813 | 1,352,221 | -952 | 0.02% | 28,144,408 |
| 2022-06-17 | 2022-06-15 | 21.370 | 1,353,173 | +6,666 | 0.02% | 28,917,353 |
| 2022-06-16 | 2022-06-14 | 21.475 | 1,346,507 | +19,045 | 0.02% | 28,916,300 |
| 2022-06-15 | 2022-06-13 | 22.788 | 1,327,462 | -69,515 | 0.02% | 30,249,809 |
| 2022-06-14 | 2022-06-10 | 21.738 | 1,396,977 | -23,807 | 0.02% | 30,366,896 |
| 2022-06-13 | 2022-06-09 | 21.055 | 1,420,784 | +218,069 | 0.02% | 29,914,602 |
| 2022-06-10 | 2022-06-08 | 21.895 | 1,202,715 | +7,619 | 0.02% | 26,333,561 |
| 2022-06-09 | 2022-06-07 | 21.370 | 1,195,096 | -10,475 | 0.02% | 25,539,242 |
| 2022-06-08 | 2022-06-06 | 21.265 | 1,205,571 | -8,571 | 0.02% | 25,636,493 |
| 2022-06-07 | 2022-06-02 | 19.805 | 1,214,142 | +25,712 | 0.02% | 24,046,505 |
| 2022-06-06 | 2022-06-01 | 20.015 | 1,188,430 | -71,421 | 0.02% | 23,786,870 |
| 2022-06-02 | 2022-05-31 | 20.437 | 1,259,851 | +184,740 | 0.02% | 25,747,833 |
| 2022-06-01 | 2022-05-30 | 18.635 | 1,075,111 | +48,716 | 0.02% | 20,034,875 |
| 2022-05-31 | 2022-05-27 | 18.254 | 1,026,395 | +9,434 | 0.02% | 18,735,364 |
| 2022-05-30 | 2022-05-26 | 18.063 | 1,016,961 | -943 | 0.02% | 18,369,120 |
| 2022-05-27 | 2022-05-25 | 17.978 | 1,017,904 | +943 | 0.02% | 18,299,833 |
| 2022-05-26 | 2022-05-24 | 17.808 | 1,016,961 | +1,887 | 0.02% | 18,110,400 |
| 2022-05-24 | 2022-05-20 | 19.292 | 1,015,074 | +943 | 0.02% | 19,583,195 |
| 2022-05-23 | 2022-05-19 | 17.808 | 1,014,131 | -1,887 | 0.02% | 18,060,002 |
| 2022-05-19 | 2022-05-17 | 18.487 | 1,016,018 | +1,887 | 0.02% | 18,782,887 |
| 2022-05-18 | 2022-05-16 | 18.084 | 1,014,131 | -9,434 | 0.02% | 18,339,502 |
| 2022-05-17 | 2022-05-13 | 17.384 | 1,023,565 | +8,491 | 0.02% | 17,794,006 |
| 2022-05-16 | 2022-05-12 | 17.003 | 1,015,074 | -34,905 | 0.02% | 17,259,036 |
| 2022-05-13 | 2022-05-11 | 17.151 | 1,049,979 | -1,887 | 0.02% | 18,008,336 |
| 2022-05-12 | 2022-05-10 | 16.282 | 1,051,866 | -4,717 | 0.02% | 17,126,400 |
| 2022-05-06 | 2022-05-04 | 16.748 | 1,056,583 | +20,754 | 0.02% | 17,696,002 |
| 2022-05-05 | 2022-05-03 | 17.851 | 1,035,829 | -26,414 | 0.02% | 18,490,328 |
| 2022-05-04 | 2022-04-29 | 17.872 | 1,062,243 | -21,698 | 0.02% | 18,984,358 |
| 2022-05-03 | 2022-04-28 | 15.646 | 1,083,941 | +45,282 | 0.02% | 16,959,243 |
| 2022-04-29 | 2022-04-27 | 18.529 | 1,038,659 | -1,886 | 0.02% | 19,245,486 |
| 2022-04-28 | 2022-04-26 | 17.109 | 1,040,545 | -8,491 | 0.02% | 17,802,412 |
| 2022-04-27 | 2022-04-25 | 16.876 | 1,049,036 | +7,547 | 0.02% | 17,703,043 |
| 2022-04-26 | 2022-04-22 | 18.381 | 1,041,489 | -943 | 0.02% | 19,143,363 |
| 2022-04-25 | 2022-04-21 | 18.381 | 1,042,432 | -1,887 | 0.02% | 19,160,696 |
| 2022-04-22 | 2022-04-20 | 18.974 | 1,044,319 | -25,471 | 0.02% | 19,815,301 |
| 2022-04-21 | 2022-04-19 | 18.211 | 1,069,790 | -107,545 | 0.02% | 19,482,117 |
| 2022-04-20 | 2022-04-14 | 19.568 | 1,177,335 | +80,187 | 0.02% | 23,038,076 |
| 2022-04-19 | 2022-04-13 | 17.639 | 1,097,148 | +12,264 | 0.02% | 19,352,318 |
| 2022-04-14 | 2022-04-12 | 17.151 | 1,084,884 | -2,830 | 0.02% | 18,606,997 |
| 2022-04-13 | 2022-04-11 | 17.427 | 1,087,714 | +10,377 | 0.02% | 18,955,314 |
| 2022-04-12 | 2022-04-08 | 18.402 | 1,077,337 | -10,377 | 0.02% | 19,825,117 |
| 2022-04-11 | 2022-04-07 | 17.978 | 1,087,714 | -26,415 | 0.02% | 19,554,874 |
| 2022-04-08 | 2022-04-06 | 19.356 | 1,114,129 | +14,151 | 0.02% | 21,565,062 |
| 2022-04-07 | 2022-04-04 | 20.501 | 1,099,978 | -5,660 | 0.02% | 22,550,435 |
| 2022-04-06 | 2022-04-01 | 20.204 | 1,105,638 | -7,548 | 0.02% | 22,338,310 |
| 2022-04-01 | 2022-03-30 | 23.108 | 1,113,186 | -12,263 | 0.02% | 25,724,011 |
| 2022-03-31 | 2022-03-29 | 22.313 | 1,125,449 | +69,810 | 0.02% | 25,112,641 |
| 2022-03-30 | 2022-03-28 | 21.412 | 1,055,639 | -225,468 | 0.02% | 22,603,790 |
| 2022-03-29 | 2022-03-25 | 20.670 | 1,281,107 | -12,264 | 0.02% | 26,481,006 |
| 2022-03-28 | 2022-03-24 | 22.048 | 1,293,371 | -18,867 | 0.02% | 28,516,808 |
| 2022-03-25 | 2022-03-23 | 22.154 | 1,312,238 | -10,377 | 0.02% | 29,071,896 |
| 2022-03-24 | 2022-03-22 | 21.995 | 1,322,615 | +943 | 0.02% | 29,091,493 |
| 2022-03-23 | 2022-03-21 | 20.925 | 1,321,672 | -16,981 | 0.02% | 27,655,741 |
| 2022-03-22 | 2022-03-18 | 19.928 | 1,338,653 | +22,641 | 0.02% | 26,677,205 |
| 2022-03-21 | 2022-03-17 | 20.713 | 1,316,012 | +19,811 | 0.02% | 27,258,306 |
| 2022-03-18 | 2022-03-16 | 18.360 | 1,296,201 | +12,264 | 0.02% | 23,797,684 |
| 2022-03-17 | 2022-03-15 | 16.006 | 1,283,937 | -2,830 | 0.02% | 20,551,102 |
| 2022-03-16 | 2022-03-14 | 16.664 | 1,286,767 | +138,677 | 0.02% | 21,442,080 |
| 2022-03-15 | 2022-03-11 | 21.942 | 1,148,090 | -4,717 | 0.02% | 25,191,889 |
| 2022-03-11 | 2022-03-09 | 23.055 | 1,152,807 | -3,774 | 0.02% | 26,578,491 |
| 2022-03-10 | 2022-03-08 | 21.942 | 1,156,581 | -63,206 | 0.02% | 25,378,203 |
| 2022-03-09 | 2022-03-07 | 24.910 | 1,219,787 | +943 | 0.02% | 30,385,496 |
| 2022-03-08 | 2022-03-04 | 26.183 | 1,218,844 | -35,848 | 0.02% | 31,912,405 |
| 2022-03-07 | 2022-03-03 | 27.031 | 1,254,692 | +49,999 | 0.02% | 33,914,996 |
| 2022-03-04 | 2022-03-02 | 29.734 | 1,204,693 | -4,717 | 0.02% | 35,819,846 |
| 2022-03-02 | 2022-02-28 | 30.529 | 1,209,410 | +76,414 | 0.02% | 36,921,599 |
| 2022-02-28 | 2022-02-24 | 30.317 | 1,132,996 | -27,358 | 0.02% | 34,348,587 |
| 2022-02-25 | 2022-02-23 | 31.960 | 1,160,354 | +7,547 | 0.02% | 37,084,487 |
| 2022-02-24 | 2022-02-22 | 32.702 | 1,152,807 | +49,055 | 0.02% | 37,698,688 |
| 2022-02-23 | 2022-02-21 | 35.617 | 1,103,752 | +5,661 | 0.02% | 39,312,009 |
| 2022-02-21 | 2022-02-17 | 38.161 | 1,098,091 | +15,094 | 0.02% | 41,903,982 |
| 2022-02-18 | 2022-02-16 | 37.578 | 1,082,997 | +5,660 | 0.02% | 40,696,584 |
| 2022-02-17 | 2022-02-15 | 37.101 | 1,077,337 | +13,207 | 0.02% | 39,969,994 |
| 2022-02-16 | 2022-02-14 | 36.147 | 1,064,130 | +2,830 | 0.02% | 38,464,804 |
| 2022-02-14 | 2022-02-10 | 38.585 | 1,061,300 | -1,887 | 0.02% | 40,950,010 |
| 2022-02-11 | 2022-02-09 | 37.419 | 1,063,187 | +1,887 | 0.02% | 39,783,119 |
| 2022-02-10 | 2022-02-08 | 36.465 | 1,061,300 | -1,887 | 0.02% | 38,700,009 |
| 2022-02-09 | 2022-02-07 | 37.101 | 1,063,187 | -7,547 | 0.02% | 39,445,018 |
| 2022-02-07 | 2022-01-31 | 35.299 | 1,070,734 | +5,661 | 0.02% | 37,795,517 |
| 2022-02-04 | 2022-01-27 | 35.352 | 1,065,073 | -21,698 | 0.02% | 37,652,141 |
| 2022-01-28 | 2022-01-26 | 36.889 | 1,086,771 | -5,660 | 0.02% | 40,089,602 |
| 2022-01-27 | 2022-01-25 | 36.306 | 1,092,431 | +2,830 | 0.02% | 39,661,492 |
| 2022-01-26 | 2022-01-24 | 38.956 | 1,089,601 | -10,377 | 0.02% | 42,446,247 |
| 2022-01-25 | 2022-01-21 | 38.797 | 1,099,978 | -1,887 | 0.02% | 42,675,591 |
| 2022-01-24 | 2022-01-20 | 39.751 | 1,101,865 | -2,830 | 0.02% | 43,800,001 |
| 2022-01-21 | 2022-01-19 | 38.161 | 1,104,695 | -16,038 | 0.02% | 42,155,996 |
| 2022-01-20 | 2022-01-18 | 38.797 | 1,120,733 | -3,773 | 0.02% | 43,480,818 |
| 2022-01-19 | 2022-01-17 | 37.684 | 1,124,506 | +12,264 | 0.02% | 42,375,598 |
| 2022-01-18 | 2022-01-14 | 38.638 | 1,112,242 | -9,434 | 0.02% | 42,974,545 |
| 2022-01-17 | 2022-01-13 | 38.002 | 1,121,676 | +11,321 | 0.02% | 42,625,653 |
| 2022-01-14 | 2022-01-12 | 39.751 | 1,110,355 | -944 | 0.02% | 44,137,485 |
| 2022-01-13 | 2022-01-11 | 36.571 | 1,111,299 | -2,830 | 0.02% | 40,641,009 |
| 2022-01-12 | 2022-01-10 | 36.677 | 1,114,129 | +4,717 | 0.02% | 40,862,604 |
| 2022-01-11 | 2022-01-07 | 35.988 | 1,109,412 | +16,037 | 0.02% | 39,925,200 |
| 2022-01-10 | 2022-01-06 | 36.306 | 1,093,375 | +944 | 0.02% | 39,695,765 |
| 2022-01-07 | 2022-01-05 | 36.359 | 1,092,431 | -3,774 | 0.02% | 39,719,392 |
| 2022-01-06 | 2022-01-04 | 37.101 | 1,096,205 | -449,991 | 0.02% | 40,670,010 |
| 2022-01-05 | 2022-01-03 | 39.327 | 1,546,196 | +8,491 | 0.03% | 60,806,907 |
| 2022-01-04 | 2021-12-31 | 42.136 | 1,537,705 | +6,603 | 0.03% | 64,792,483 |
| 2022-01-03 | 2021-12-29 | 40.069 | 1,531,102 | +3,774 | 0.03% | 61,349,409 |
| 2021-12-30 | 2021-12-28 | 41.182 | 1,527,328 | +943 | 0.03% | 62,898,139 |
| 2021-12-29 | 2021-12-24 | 41.712 | 1,526,385 | +943 | 0.03% | 63,668,305 |
| 2021-12-28 | 2021-12-22 | 42.083 | 1,525,442 | +6,604 | 0.03% | 64,194,921 |
| 2021-12-23 | 2021-12-21 | 41.712 | 1,518,838 | +5,660 | 0.03% | 63,353,506 |
| 2021-12-22 | 2021-12-20 | 41.288 | 1,513,178 | -25,471 | 0.03% | 62,475,817 |
| 2021-12-21 | 2021-12-17 | 43.302 | 1,538,649 | -2,830 | 0.03% | 66,626,359 |
| 2021-12-20 | 2021-12-16 | 43.620 | 1,541,479 | +5,660 | 0.03% | 67,239,103 |
| 2021-12-16 | 2021-12-14 | 45.369 | 1,535,819 | -16,980 | 0.03% | 69,678,415 |
| 2021-12-15 | 2021-12-13 | 46.800 | 1,552,799 | -4,717 | 0.03% | 72,670,879 |
| 2021-12-14 | 2021-12-10 | 47.913 | 1,557,516 | -4,717 | 0.03% | 74,625,184 |
| 2021-12-13 | 2021-12-09 | 48.390 | 1,562,233 | +4,717 | 0.03% | 75,596,389 |
| 2021-12-10 | 2021-12-08 | 47.330 | 1,557,516 | +4,717 | 0.03% | 73,717,134 |
| 2021-12-09 | 2021-12-07 | 46.641 | 1,552,799 | -2,831 | 0.03% | 72,423,979 |
| 2021-12-08 | 2021-12-06 | 47.171 | 1,555,630 | +23,585 | 0.03% | 73,380,519 |
| 2021-12-07 | 2021-12-03 | 51.411 | 1,532,045 | -37,735 | 0.03% | 78,763,992 |
| 2021-12-06 | 2021-12-02 | 55.068 | 1,569,780 | +9,434 | 0.03% | 86,444,786 |
| 2021-12-03 | 2021-12-01 | 48.019 | 1,560,346 | +26,414 | 0.03% | 74,926,177 |
| 2021-12-02 | 2021-11-30 | 49.397 | 1,533,932 | +18,868 | 0.03% | 75,771,605 |
| 2021-12-01 | 2021-11-29 | 52.577 | 1,515,064 | -43,396 | 0.03% | 79,657,581 |
| 2021-11-30 | 2021-11-26 | 51.941 | 1,558,460 | +28,302 | 0.03% | 80,948,015 |
| 2021-11-29 | 2021-11-25 | 52.259 | 1,530,158 | -33,962 | 0.03% | 79,964,579 |
| 2021-11-26 | 2021-11-24 | 50.669 | 1,564,120 | +3,774 | 0.03% | 79,252,401 |
| 2021-11-25 | 2021-11-23 | 49.662 | 1,560,346 | +21,697 | 0.03% | 77,489,876 |
| 2021-11-24 | 2021-11-22 | 43.355 | 1,538,649 | -17,924 | 0.03% | 66,707,909 |
| 2021-11-23 | 2021-11-19 | 42.083 | 1,556,573 | +2,830 | 0.03% | 65,505,001 |
| 2021-11-22 | 2021-11-18 | 42.878 | 1,553,743 | -6,603 | 0.03% | 66,621,157 |
| 2021-11-19 | 2021-11-17 | 43.991 | 1,560,346 | +509,423 | 0.03% | 68,640,979 |
| 2021-11-18 | 2021-11-16 | 43.196 | 1,050,923 | -28,301 | 0.02% | 45,395,517 |
| 2021-11-17 | 2021-11-15 | 43.249 | 1,079,224 | -64,150 | 0.02% | 46,675,203 |
| 2021-11-16 | 2021-11-12 | 41.871 | 1,143,374 | -7,547 | 0.02% | 47,874,017 |
| 2021-11-15 | 2021-11-11 | 36.571 | 1,150,921 | +9,434 | 0.02% | 42,090,014 |
| 2021-11-12 | 2021-11-10 | 35.723 | 1,141,487 | +944 | 0.02% | 40,777,006 |
| 2021-11-11 | 2021-11-09 | 35.564 | 1,140,543 | +4,716 | 0.02% | 40,561,934 |
| 2021-11-09 | 2021-11-05 | 36.412 | 1,135,827 | +37,736 | 0.02% | 41,357,415 |
| 2021-11-05 | 2021-11-03 | 38.055 | 1,098,091 | -944 | 0.02% | 41,787,582 |
| 2021-11-04 | 2021-11-02 | 38.850 | 1,099,035 | -3,773 | 0.02% | 42,697,256 |
| 2021-11-03 | 2021-11-01 | 39.221 | 1,102,808 | +1,886 | 0.02% | 43,252,986 |
| 2021-11-02 | 2021-10-29 | 39.539 | 1,100,922 | +11,321 | 0.02% | 43,529,116 |
| 2021-11-01 | 2021-10-28 | 38.903 | 1,089,601 | +943 | 0.02% | 42,388,497 |
| 2021-10-29 | 2021-10-27 | 39.486 | 1,088,658 | -2,830 | 0.02% | 42,986,512 |
| 2021-10-28 | 2021-10-26 | 40.705 | 1,091,488 | -17,924 | 0.02% | 44,428,807 |
| 2021-10-25 | 2021-10-21 | 41.765 | 1,109,412 | -943 | 0.02% | 46,334,400 |
| 2021-10-22 | 2021-10-20 | 42.560 | 1,110,355 | -3,774 | 0.02% | 47,256,534 |
| 2021-10-21 | 2021-10-19 | 42.772 | 1,114,129 | -41,509 | 0.02% | 47,653,355 |
| 2021-10-20 | 2021-10-18 | 39.327 | 1,155,638 | -943 | 0.02% | 45,447,519 |
| 2021-10-19 | 2021-10-15 | 39.327 | 1,156,581 | -35,848 | 0.02% | 45,484,605 |
| 2021-10-18 | 2021-10-12 | 35.829 | 1,192,429 | -8,491 | 0.02% | 42,723,192 |
| 2021-10-15 | 2021-10-11 | 36.730 | 1,200,920 | -27,358 | 0.02% | 44,109,464 |
| 2021-10-12 | 2021-10-08 | 35.564 | 1,228,278 | +39,622 | 0.02% | 43,682,115 |
| 2021-10-11 | 2021-10-07 | 37.631 | 1,188,656 | -22,641 | 0.02% | 44,730,011 |
| 2021-10-08 | 2021-10-06 | 35.935 | 1,211,297 | +38,679 | 0.02% | 43,527,608 |
| 2021-10-06 | 2021-10-04 | 37.366 | 1,172,618 | +1,886 | 0.02% | 43,815,739 |
| 2021-10-05 | 2021-09-30 | 38.479 | 1,170,732 | +944 | 0.02% | 45,048,317 |
| 2021-10-04 | 2021-09-29 | 37.631 | 1,169,788 | -2,830 | 0.02% | 44,019,994 |
| 2021-09-30 | 2021-09-28 | 37.631 | 1,172,618 | -21,698 | 0.02% | 44,126,489 |
| 2021-09-29 | 2021-09-27 | 36.942 | 1,194,316 | -5,660 | 0.02% | 44,120,101 |
| 2021-09-28 | 2021-09-24 | 36.359 | 1,199,976 | -19,811 | 0.02% | 43,629,591 |
| 2021-09-27 | 2021-09-23 | 37.578 | 1,219,787 | -944 | 0.02% | 45,836,843 |
| 2021-09-24 | 2021-09-21 | 37.419 | 1,220,731 | +944 | 0.02% | 45,678,217 |
| 2021-09-23 | 2021-09-20 | 38.267 | 1,219,787 | -5,660 | 0.02% | 46,677,293 |
| 2021-09-21 | 2021-09-17 | 36.995 | 1,225,447 | -2,831 | 0.02% | 45,335,084 |
| 2021-09-20 | 2021-09-16 | 35.935 | 1,228,278 | +14,151 | 0.02% | 44,137,815 |
| 2021-09-17 | 2021-09-15 | 37.048 | 1,214,127 | +22,641 | 0.02% | 44,980,653 |
| 2021-09-16 | 2021-09-14 | 36.624 | 1,191,486 | -19,811 | 0.02% | 43,636,655 |
| 2021-09-15 | 2021-09-13 | 37.366 | 1,211,297 | +103,772 | 0.02% | 45,261,008 |
| 2021-09-14 | 2021-09-10 | 44.097 | 1,107,525 | +13,207 | 0.02% | 48,838,389 |
| 2021-09-13 | 2021-09-09 | 46.641 | 1,094,318 | -5,660 | 0.02% | 51,040,002 |
| 2021-09-10 | 2021-09-08 | 46.588 | 1,099,978 | -7,547 | 0.02% | 51,245,689 |
| 2021-09-09 | 2021-09-07 | 45.422 | 1,107,525 | -12,264 | 0.02% | 50,305,889 |
| 2021-09-08 | 2021-09-06 | 42.189 | 1,119,789 | +10,377 | 0.02% | 47,242,593 |
| 2021-09-07 | 2021-09-03 | 42.719 | 1,109,412 | -4,717 | 0.02% | 47,392,800 |
| 2021-09-06 | 2021-09-02 | 41.818 | 1,114,129 | +10,377 | 0.02% | 46,590,455 |
| 2021-09-03 | 2021-09-01 | 42.784 | 1,103,752 | -22,641 | 0.02% | 47,222,503 |
| 2021-09-02 | 2021-08-31 | 44.382 | 1,126,393 | +8,707 | 0.02% | 49,991,584 |
| 2021-09-01 | 2021-08-30 | 45.021 | 1,117,686 | +19,707 | 0.02% | 50,319,750 |
| 2021-08-31 | 2021-08-27 | 43.743 | 1,097,979 | -13,138 | 0.02% | 48,028,514 |
| 2021-08-30 | 2021-08-26 | 43.210 | 1,111,117 | -13,138 | 0.02% | 48,011,204 |
| 2021-08-27 | 2021-08-25 | 40.173 | 1,124,255 | -15,015 | 0.02% | 45,164,596 |
| 2021-08-26 | 2021-08-24 | 39.214 | 1,139,270 | +10,323 | 0.02% | 44,675,192 |
| 2021-08-25 | 2021-08-23 | 38.255 | 1,128,947 | +15,953 | 0.02% | 43,187,688 |
| 2021-08-24 | 2021-08-20 | 41.878 | 1,112,994 | +7,508 | 0.02% | 46,609,809 |
| 2021-08-23 | 2021-08-19 | 46.247 | 1,105,486 | -16,892 | 0.02% | 51,125,189 |
| 2021-08-20 | 2021-08-18 | 45.341 | 1,122,378 | -17,831 | 0.02% | 50,889,790 |
| 2021-08-19 | 2021-08-17 | 44.595 | 1,140,209 | +8,446 | 0.02% | 50,847,766 |
| 2021-08-18 | 2021-08-16 | 45.767 | 1,131,763 | +20,646 | 0.02% | 51,797,716 |
| 2021-08-17 | 2021-08-13 | 48.112 | 1,111,117 | -5,631 | 0.02% | 53,457,605 |
| 2021-08-16 | 2021-08-12 | 47.792 | 1,116,748 | -9,384 | 0.02% | 53,371,521 |
| 2021-08-13 | 2021-08-11 | 47.952 | 1,126,132 | -70,383 | 0.02% | 54,000,000 |
| 2021-08-12 | 2021-08-10 | 46.780 | 1,196,515 | -49,738 | 0.02% | 55,972,489 |
| 2021-08-11 | 2021-08-09 | 42.091 | 1,246,253 | -3,754 | 0.02% | 52,456,011 |
| 2021-08-10 | 2021-08-06 | 42.251 | 1,250,007 | +74,138 | 0.02% | 52,813,821 |
| 2021-08-09 | 2021-08-05 | 40.812 | 1,175,869 | -98,537 | 0.02% | 47,989,880 |
| 2021-08-06 | 2021-08-04 | 41.611 | 1,274,406 | -5,631 | 0.02% | 53,029,898 |
| 2021-08-05 | 2021-08-03 | 38.575 | 1,280,037 | -5,630 | 0.02% | 49,376,812 |
| 2021-08-04 | 2021-08-02 | 38.042 | 1,285,667 | -73,199 | 0.02% | 48,908,986 |
| 2021-08-03 | 2021-07-30 | 35.591 | 1,358,866 | +9,384 | 0.02% | 48,363,202 |
| 2021-08-02 | 2021-07-29 | 37.083 | 1,349,482 | +57,246 | 0.02% | 50,042,418 |
| 2021-07-30 | 2021-07-28 | 37.083 | 1,292,236 | -1,877 | 0.02% | 47,919,583 |
| 2021-07-29 | 2021-07-27 | 34.525 | 1,294,113 | -42,230 | 0.02% | 44,679,588 |
| 2021-07-28 | 2021-07-26 | 38.947 | 1,336,343 | +46,922 | 0.02% | 52,047,188 |
| 2021-07-27 | 2021-07-23 | 43.796 | 1,289,421 | +9,384 | 0.02% | 56,471,394 |
| 2021-07-26 | 2021-07-22 | 46.247 | 1,280,037 | +47,861 | 0.02% | 59,197,614 |
| 2021-07-23 | 2021-07-21 | 46.460 | 1,232,176 | -10,323 | 0.02% | 57,246,796 |
| 2021-07-22 | 2021-07-20 | 46.034 | 1,242,499 | +938 | 0.02% | 57,196,802 |
| 2021-07-21 | 2021-07-19 | 46.566 | 1,241,561 | -11,261 | 0.02% | 57,815,122 |
| 2021-07-20 | 2021-07-16 | 47.472 | 1,252,822 | +8,446 | 0.02% | 59,474,258 |
| 2021-07-19 | 2021-07-15 | 48.485 | 1,244,376 | +2,815 | 0.02% | 60,333,007 |
| 2021-07-16 | 2021-07-14 | 49.017 | 1,241,561 | -7,507 | 0.02% | 60,858,024 |
| 2021-07-15 | 2021-07-13 | 49.124 | 1,249,068 | -24,400 | 0.02% | 61,359,097 |
| 2021-07-14 | 2021-07-12 | 46.140 | 1,273,468 | -23,461 | 0.02% | 58,758,119 |
| 2021-07-13 | 2021-07-09 | 44.222 | 1,296,929 | +32,846 | 0.02% | 57,353,014 |
| 2021-07-12 | 2021-07-08 | 45.767 | 1,264,083 | +79,768 | 0.02% | 57,853,643 |
| 2021-07-09 | 2021-07-07 | 44.542 | 1,184,315 | +2,815 | 0.02% | 52,751,579 |
| 2021-07-08 | 2021-07-06 | 44.169 | 1,181,500 | +1,877 | 0.02% | 52,185,543 |
| 2021-07-07 | 2021-07-05 | 44.862 | 1,179,623 | -1,877 | 0.02% | 52,919,688 |
| 2021-07-06 | 2021-07-02 | 44.862 | 1,181,500 | +13,138 | 0.02% | 53,003,893 |
| 2021-07-05 | 2021-06-30 | 45.874 | 1,168,362 | +939 | 0.02% | 53,597,253 |
| 2021-07-02 | 2021-06-29 | 46.034 | 1,167,423 | +23,461 | 0.02% | 53,740,777 |
| 2021-06-30 | 2021-06-28 | 48.378 | 1,143,962 | -8,446 | 0.02% | 55,342,580 |
| 2021-06-29 | 2021-06-25 | 48.751 | 1,152,408 | +9,384 | 0.02% | 56,180,980 |
| 2021-06-28 | 2021-06-24 | 48.538 | 1,143,024 | -41,291 | 0.02% | 55,479,901 |
| 2021-06-25 | 2021-06-23 | 45.874 | 1,184,315 | -27,215 | 0.02% | 54,329,078 |
| 2021-06-24 | 2021-06-22 | 42.890 | 1,211,530 | -2,816 | 0.02% | 51,962,736 |
| 2021-06-23 | 2021-06-21 | 43.370 | 1,214,346 | +43,169 | 0.02% | 52,665,815 |
| 2021-06-21 | 2021-06-17 | 45.874 | 1,171,177 | +5,630 | 0.02% | 53,726,388 |
| 2021-06-18 | 2021-06-16 | 47.099 | 1,165,547 | +6,569 | 0.02% | 54,896,418 |
| 2021-06-17 | 2021-06-15 | 48.058 | 1,158,978 | -5,630 | 0.02% | 55,698,524 |
| 2021-06-16 | 2021-06-11 | 49.923 | 1,164,608 | -5,631 | 0.02% | 58,140,842 |
| 2021-06-15 | 2021-06-10 | 49.763 | 1,170,239 | -6,569 | 0.02% | 58,234,909 |
| 2021-06-11 | 2021-06-09 | 50.243 | 1,176,808 | +12,200 | 0.02% | 59,126,103 |
| 2021-06-10 | 2021-06-08 | 52.321 | 1,164,608 | -12,200 | 0.02% | 60,933,091 |
| 2021-06-09 | 2021-06-07 | 52.214 | 1,176,808 | +3,754 | 0.02% | 61,446,004 |
| 2021-06-08 | 2021-06-04 | 50.776 | 1,173,054 | +82,583 | 0.02% | 59,562,492 |
| 2021-06-07 | 2021-06-03 | 57.222 | 1,090,471 | -10,323 | 0.02% | 62,399,392 |
| 2021-06-04 | 2021-06-02 | 58.821 | 1,100,794 | +12,200 | 0.02% | 64,749,599 |
| 2021-06-03 | 2021-06-01 | 58.874 | 1,088,594 | +3,754 | 0.02% | 64,089,985 |
| 2021-06-02 | 2021-05-31 | 59.140 | 1,084,840 | -91,029 | 0.02% | 64,157,971 |
| 2021-05-31 | 2021-05-27 | 56.666 | 1,175,869 | +40,693 | 0.02% | 66,632,330 |
| 2021-05-28 | 2021-05-26 | 54.792 | 1,135,176 | -126,960 | 0.02% | 62,198,402 |
| 2021-05-27 | 2021-05-25 | 66.093 | 1,262,136 | +17,737 | 0.02% | 83,418,371 |
| 2021-05-26 | 2021-05-24 | 63.254 | 1,244,399 | +20,537 | 0.02% | 78,713,630 |
| 2021-05-25 | 2021-05-21 | 64.540 | 1,223,862 | +14,003 | 0.02% | 78,987,777 |
| 2021-05-24 | 2021-05-20 | 63.629 | 1,209,859 | +50,411 | 0.02% | 76,982,426 |
| 2021-05-21 | 2021-05-18 | 61.005 | 1,159,448 | +934 | 0.02% | 70,731,911 |
| 2021-05-20 | 2021-05-17 | 59.505 | 1,158,514 | +140,030 | 0.02% | 68,937,533 |
| 2021-05-18 | 2021-05-14 | 55.060 | 1,018,484 | +933 | 0.02% | 56,077,380 |
| 2021-05-17 | 2021-05-13 | 54.685 | 1,017,551 | -10,269 | 0.02% | 55,644,510 |
| 2021-05-14 | 2021-05-12 | 55.595 | 1,027,820 | +1,867 | 0.02% | 57,141,917 |
| 2021-05-13 | 2021-05-11 | 55.756 | 1,025,953 | +8,402 | 0.02% | 57,202,971 |
| 2021-05-12 | 2021-05-10 | 56.238 | 1,017,551 | -19,604 | 0.02% | 57,225,010 |
| 2021-05-11 | 2021-05-07 | 54.953 | 1,037,155 | +7,468 | 0.02% | 56,994,299 |
| 2021-05-10 | 2021-05-06 | 56.559 | 1,029,687 | -28,939 | 0.02% | 58,238,414 |
| 2021-05-07 | 2021-05-05 | 57.845 | 1,058,626 | +4,667 | 0.02% | 61,235,984 |
| 2021-05-06 | 2021-05-04 | 59.398 | 1,053,959 | -4,667 | 0.02% | 62,603,073 |
| 2021-05-05 | 2021-05-03 | 58.862 | 1,058,626 | +6,534 | 0.02% | 62,313,284 |
| 2021-05-04 | 2021-04-30 | 58.970 | 1,052,092 | -54,144 | 0.02% | 62,041,377 |
| 2021-05-03 | 2021-04-29 | 59.398 | 1,106,236 | -24,272 | 0.02% | 65,708,223 |
| 2021-04-30 | 2021-04-28 | 59.880 | 1,130,508 | -7,469 | 0.02% | 67,694,882 |
| 2021-04-29 | 2021-04-27 | 61.273 | 1,137,977 | +14,003 | 0.02% | 69,726,827 |
| 2021-04-28 | 2021-04-26 | 60.951 | 1,123,974 | +28,006 | 0.02% | 68,507,626 |
| 2021-04-27 | 2021-04-23 | 58.541 | 1,095,968 | +47,611 | 0.02% | 64,159,124 |
| 2021-04-26 | 2021-04-22 | 60.416 | 1,048,357 | +25,205 | 0.02% | 63,337,175 |
| 2021-04-23 | 2021-04-21 | 56.827 | 1,023,152 | +22,405 | 0.02% | 58,142,799 |
| 2021-04-22 | 2021-04-20 | 58.273 | 1,000,747 | +25,205 | 0.02% | 58,316,786 |
| 2021-04-21 | 2021-04-19 | 58.380 | 975,542 | -59,746 | 0.02% | 56,952,509 |
| 2021-04-20 | 2021-04-16 | 54.953 | 1,035,288 | -19,604 | 0.02% | 56,891,703 |
| 2021-04-19 | 2021-04-15 | 53.560 | 1,054,892 | +1,867 | 0.02% | 56,499,993 |
| 2021-04-16 | 2021-04-14 | 52.275 | 1,053,025 | -6,535 | 0.02% | 55,046,396 |
| 2021-04-15 | 2021-04-13 | 51.310 | 1,059,560 | -6,535 | 0.02% | 54,366,510 |
| 2021-04-14 | 2021-04-12 | 50.721 | 1,066,095 | +22,405 | 0.02% | 54,073,724 |
| 2021-04-13 | 2021-04-09 | 53.292 | 1,043,690 | -30,806 | 0.02% | 55,620,514 |
| 2021-04-12 | 2021-04-08 | 53.881 | 1,074,496 | +4,667 | 0.02% | 57,895,282 |
| 2021-04-09 | 2021-04-07 | 54.470 | 1,069,829 | -47,610 | 0.02% | 58,274,118 |
| 2021-04-08 | 2021-04-01 | 54.685 | 1,117,439 | +13,070 | 0.02% | 61,106,859 |
| 2021-04-07 | 2021-03-31 | 50.668 | 1,104,369 | +5,601 | 0.02% | 55,955,881 |
| 2021-04-01 | 2021-03-30 | 51.578 | 1,098,768 | -3,734 | 0.02% | 56,672,541 |
| 2021-03-31 | 2021-03-29 | 51.525 | 1,102,502 | -2,801 | 0.02% | 56,806,084 |
| 2021-03-30 | 2021-03-26 | 54.256 | 1,105,303 | +42,009 | 0.02% | 59,969,605 |
| 2021-03-29 | 2021-03-25 | 49.918 | 1,063,294 | -933 | 0.02% | 53,077,403 |
| 2021-03-26 | 2021-03-24 | 52.489 | 1,064,227 | -51,345 | 0.02% | 55,859,975 |
| 2021-03-25 | 2021-03-23 | 51.418 | 1,115,572 | +9,336 | 0.02% | 57,360,012 |
| 2021-03-24 | 2021-03-22 | 70.646 | 1,106,236 | -14,003 | 0.02% | 78,150,718 |
| 2021-03-23 | 2021-03-19 | 70.217 | 1,120,239 | -4,668 | 0.02% | 78,659,969 |
| 2021-03-22 | 2021-03-18 | 72.842 | 1,124,907 | +38,275 | 0.02% | 81,939,992 |
| 2021-03-19 | 2021-03-17 | 74.288 | 1,086,632 | -18,671 | 0.02% | 80,723,381 |
| 2021-03-18 | 2021-03-16 | 72.788 | 1,105,303 | -1,867 | 0.02% | 80,452,806 |
| 2021-03-17 | 2021-03-15 | 64.968 | 1,107,170 | -2,801 | 0.02% | 71,930,901 |
| 2021-03-16 | 2021-03-12 | 67.111 | 1,109,971 | -8,401 | 0.02% | 74,490,878 |
| 2021-03-15 | 2021-03-11 | 67.539 | 1,118,372 | -10,269 | 0.02% | 75,533,875 |
| 2021-03-12 | 2021-03-10 | 64.861 | 1,128,641 | -192,308 | 0.02% | 73,204,935 |
| 2021-03-11 | 2021-03-09 | 63.147 | 1,320,949 | -14,003 | 0.02% | 83,414,250 |
| 2021-03-10 | 2021-03-08 | 60.683 | 1,334,952 | +77,483 | 0.02% | 81,009,500 |
| 2021-03-09 | 2021-03-05 | 66.575 | 1,257,469 | +68,148 | 0.02% | 83,716,065 |
| 2021-03-08 | 2021-03-04 | 66.093 | 1,189,321 | -3,734 | 0.02% | 78,605,808 |
| 2021-03-05 | 2021-03-03 | 77.126 | 1,193,055 | +42,009 | 0.02% | 92,016,000 |
| 2021-03-04 | 2021-03-02 | 72.252 | 1,151,046 | -17,737 | 0.02% | 83,165,848 |
| 2021-03-03 | 2021-03-01 | 73.591 | 1,168,783 | -934 | 0.02% | 86,012,389 |
| 2021-03-02 | 2021-02-26 | 67.432 | 1,169,717 | +7,469 | 0.02% | 78,876,371 |
| 2021-03-01 | 2021-02-25 | 75.145 | 1,162,248 | -7,469 | 0.02% | 87,336,719 |
| 2021-02-26 | 2021-02-24 | 74.555 | 1,169,717 | +21,472 | 0.02% | 87,208,824 |
| 2021-02-25 | 2021-02-23 | 78.305 | 1,148,245 | -13,070 | 0.02% | 89,912,967 |
| 2021-02-24 | 2021-02-22 | 77.716 | 1,161,315 | -5,601 | 0.02% | 90,252,209 |
| 2021-02-23 | 2021-02-19 | 76.055 | 1,166,916 | -4,668 | 0.02% | 88,749,994 |
| 2021-02-22 | 2021-02-18 | 77.608 | 1,171,584 | -13,069 | 0.02% | 90,924,770 |
| 2021-02-19 | 2021-02-17 | 80.340 | 1,184,653 | +9,335 | 0.02% | 95,174,983 |
| 2021-02-18 | 2021-02-16 | 81.733 | 1,175,318 | +13,070 | 0.02% | 96,061,710 |
| 2021-02-17 | 2021-02-11 | 80.822 | 1,162,248 | +2,800 | 0.02% | 93,935,216 |
| 2021-02-16 | 2021-02-09 | 81.947 | 1,159,448 | +4,668 | 0.02% | 95,013,015 |
| 2021-02-10 | 2021-02-08 | 78.626 | 1,154,780 | +12,136 | 0.02% | 90,795,788 |
| 2021-02-09 | 2021-02-05 | 81.947 | 1,142,644 | -4,668 | 0.02% | 93,635,981 |
| 2021-02-08 | 2021-02-04 | 84.089 | 1,147,312 | +28,940 | 0.02% | 96,476,509 |
| 2021-02-05 | 2021-02-03 | 85.803 | 1,118,372 | -10,269 | 0.02% | 95,959,768 |
| 2021-02-04 | 2021-02-02 | 85.160 | 1,128,641 | -60,680 | 0.02% | 96,115,480 |
| 2021-02-03 | 2021-02-01 | 79.537 | 1,189,321 | +37,341 | 0.02% | 94,594,510 |
| 2021-02-02 | 2021-01-29 | 82.215 | 1,151,980 | +89,620 | 0.02% | 94,709,536 |
| 2021-02-01 | 2021-01-28 | 80.126 | 1,062,360 | +1,867 | 0.02% | 85,122,368 |
| 2021-01-29 | 2021-01-27 | 85.696 | 1,060,493 | -116,692 | 0.02% | 90,879,971 |
| 2021-01-28 | 2021-01-26 | 85.696 | 1,177,185 | +4,668 | 0.02% | 100,880,005 |
| 2021-01-27 | 2021-01-25 | 87.571 | 1,172,517 | +40,142 | 0.02% | 102,677,975 |
| 2021-01-26 | 2021-01-22 | 90.516 | 1,132,375 | +20,537 | 0.02% | 102,498,467 |
| 2021-01-25 | 2021-01-21 | 84.036 | 1,111,838 | -70,015 | 0.02% | 93,433,980 |
| 2021-01-22 | 2021-01-20 | 80.340 | 1,181,853 | +2,801 | 0.02% | 94,950,031 |
| 2021-01-21 | 2021-01-19 | 80.501 | 1,179,052 | -76,550 | 0.02% | 94,914,449 |
| 2021-01-20 | 2021-01-18 | 76.751 | 1,255,602 | +185,773 | 0.02% | 96,369,273 |
| 2021-01-19 | 2021-01-15 | 78.198 | 1,069,829 | -11,202 | 0.02% | 83,658,026 |
| 2021-01-18 | 2021-01-14 | 72.306 | 1,081,031 | -18,671 | 0.02% | 78,164,996 |
| 2021-01-15 | 2021-01-13 | 70.646 | 1,099,702 | -36,407 | 0.02% | 77,689,120 |
| 2021-01-14 | 2021-01-12 | 67.753 | 1,136,109 | +10,268 | 0.02% | 76,975,216 |
| 2021-01-13 | 2021-01-11 | 68.450 | 1,125,841 | +36,408 | 0.02% | 77,063,425 |
| 2021-01-12 | 2021-01-08 | 65.129 | 1,089,433 | -165,235 | 0.02% | 70,953,609 |
| 2021-01-11 | 2021-01-07 | 64.486 | 1,254,668 | +21,471 | 0.02% | 80,908,789 |
| 2021-01-08 | 2021-01-06 | 69.414 | 1,233,197 | -39,208 | 0.02% | 85,600,806 |
| 2021-01-07 | 2021-01-05 | 73.752 | 1,272,405 | -70,949 | 0.02% | 93,842,528 |
| 2021-01-06 | 2021-01-04 | 72.306 | 1,343,354 | -119,492 | 0.02% | 97,132,515 |
| 2021-01-05 | 2020-12-31 | 64.111 | 1,462,846 | -13,069 | 0.03% | 93,784,950 |
| 2021-01-04 | 2020-12-29 | 64.968 | 1,475,915 | +28,006 | 0.03% | 95,887,620 |
| 2020-12-30 | 2020-12-28 | 63.736 | 1,447,909 | -19,605 | 0.03% | 92,284,470 |
| 2020-12-29 | 2020-12-24 | 62.987 | 1,467,514 | +110,157 | 0.03% | 92,433,621 |
| 2020-12-28 | 2020-12-22 | 58.862 | 1,357,357 | +26,139 | 0.02% | 79,897,312 |
| 2020-12-23 | 2020-12-21 | 58.273 | 1,331,218 | +20,538 | 0.02% | 77,574,408 |
| 2020-12-22 | 2020-12-18 | 57.684 | 1,310,680 | -38,275 | 0.02% | 75,605,392 |
| 2020-12-21 | 2020-12-17 | 55.435 | 1,348,955 | -14,003 | 0.02% | 74,778,750 |
| 2020-12-18 | 2020-12-16 | 53.935 | 1,362,958 | +20,538 | 0.02% | 73,511,001 |
| 2020-12-17 | 2020-12-15 | 53.346 | 1,342,420 | -64,414 | 0.02% | 71,612,386 |
| 2020-12-16 | 2020-12-14 | 51.203 | 1,406,834 | +40,142 | 0.03% | 72,034,598 |
| 2020-12-15 | 2020-12-11 | 51.043 | 1,366,692 | -154,033 | 0.02% | 69,759,594 |
| 2020-12-14 | 2020-12-10 | 49.222 | 1,520,725 | +100,822 | 0.03% | 74,852,548 |
| 2020-12-11 | 2020-12-09 | 51.096 | 1,419,903 | -1,868 | 0.03% | 72,551,675 |
| 2020-12-10 | 2020-12-08 | 51.578 | 1,421,771 | +41,076 | 0.03% | 73,332,473 |
| 2020-12-09 | 2020-12-07 | 53.346 | 1,380,695 | +37,341 | 0.03% | 73,654,194 |
| 2020-12-08 | 2020-12-04 | 52.917 | 1,343,354 | -55,078 | 0.02% | 71,086,611 |
| 2020-12-07 | 2020-12-03 | 53.024 | 1,398,432 | -934 | 0.03% | 74,150,988 |
| 2020-12-04 | 2020-12-02 | 51.418 | 1,399,366 | +31,740 | 0.03% | 71,952,012 |
| 2020-12-03 | 2020-12-01 | 52.489 | 1,367,626 | +26,139 | 0.02% | 71,785,018 |
| 2020-12-02 | 2020-11-30 | 53.560 | 1,341,487 | -96,154 | 0.02% | 71,850,015 |
| 2020-12-01 | 2020-11-27 | 54.096 | 1,437,641 | -452,763 | 0.03% | 77,770,021 |
| 2020-11-30 | 2020-11-26 | 51.953 | 1,890,404 | -16,804 | 0.03% | 98,212,497 |
| 2020-11-27 | 2020-11-25 | 52.489 | 1,907,208 | +548,918 | 0.04% | 100,107,019 |
| 2020-11-26 | 2020-11-24 | 53.560 | 1,358,290 | -28,940 | 0.02% | 72,749,983 |
| 2020-11-25 | 2020-11-23 | 53.560 | 1,387,230 | -73,749 | 0.03% | 74,300,009 |
| 2020-11-24 | 2020-11-20 | 51.846 | 1,460,979 | -41,075 | 0.03% | 75,746,003 |
| 2020-11-23 | 2020-11-19 | 52.275 | 1,502,054 | -52,278 | 0.03% | 78,519,180 |
| 2020-11-20 | 2020-11-18 | 52.328 | 1,554,332 | +97,087 | 0.03% | 81,335,238 |
| 2020-11-19 | 2020-11-17 | 50.186 | 1,457,245 | +39,209 | 0.03% | 73,132,860 |
| 2020-11-18 | 2020-11-16 | 51.150 | 1,418,036 | +225,915 | 0.03% | 72,532,228 |
| 2020-11-17 | 2020-11-13 | 49.168 | 1,192,121 | -7,469 | 0.02% | 58,614,277 |
| 2020-11-16 | 2020-11-12 | 48.418 | 1,199,590 | +9,336 | 0.02% | 58,082,013 |
| 2020-11-13 | 2020-11-11 | 46.597 | 1,190,254 | -195,109 | 0.02% | 55,462,481 |
| 2020-11-12 | 2020-11-10 | 48.418 | 1,385,363 | -15,870 | 0.03% | 67,076,811 |
| 2020-11-11 | 2020-11-09 | 49.811 | 1,401,233 | -35,474 | 0.03% | 69,796,508 |
| 2020-11-10 | 2020-11-06 | 48.418 | 1,436,707 | -21,471 | 0.03% | 69,562,796 |
| 2020-11-09 | 2020-11-05 | 46.758 | 1,458,178 | +17,737 | 0.03% | 68,181,284 |
| 2020-11-06 | 2020-11-04 | 46.329 | 1,440,441 | +31,740 | 0.03% | 66,734,740 |
| 2020-11-05 | 2020-11-03 | 46.062 | 1,408,701 | -15,870 | 0.03% | 64,886,996 |
| 2020-11-04 | 2020-11-02 | 45.740 | 1,424,571 | +2,800 | 0.03% | 65,160,193 |
| 2020-11-03 | 2020-10-30 | 43.223 | 1,421,771 | -158,700 | 0.03% | 61,453,069 |
| 2020-11-02 | 2020-10-29 | 44.562 | 1,580,471 | -934 | 0.03% | 70,428,794 |
| 2020-10-30 | 2020-10-28 | 43.009 | 1,581,405 | -29,873 | 0.03% | 68,014,114 |
| 2020-10-29 | 2020-10-27 | 40.224 | 1,611,278 | -12,136 | 0.03% | 64,811,311 |
| 2020-10-28 | 2020-10-23 | 39.849 | 1,623,414 | -15,870 | 0.03% | 64,690,814 |
| 2020-10-27 | 2020-10-22 | 38.831 | 1,639,284 | -21,471 | 0.03% | 63,655,011 |
| 2020-10-23 | 2020-10-21 | 39.206 | 1,660,755 | +1,867 | 0.03% | 65,111,401 |
| 2020-10-22 | 2020-10-20 | 40.116 | 1,658,888 | -34,541 | 0.03% | 66,548,654 |
| 2020-10-21 | 2020-10-19 | 38.777 | 1,693,429 | -2,800 | 0.03% | 65,666,815 |
| 2020-10-20 | 2020-10-16 | 41.027 | 1,696,229 | +4,667 | 0.03% | 69,591,091 |
| 2020-10-19 | 2020-10-15 | 41.402 | 1,691,562 | -167,102 | 0.03% | 70,033,818 |
| 2020-10-16 | 2020-10-14 | 41.348 | 1,858,664 | -34,541 | 0.03% | 76,852,603 |
| 2020-10-15 | 2020-10-12 | 40.545 | 1,893,205 | +17,737 | 0.03% | 76,759,814 |
| 2020-10-14 | 2020-10-09 | 39.634 | 1,875,468 | +34,541 | 0.03% | 74,333,019 |
| 2020-10-12 | 2020-10-08 | 37.010 | 1,840,927 | -5,601 | 0.03% | 68,132,607 |
| 2020-10-09 | 2020-10-07 | 37.385 | 1,846,528 | +27,072 | 0.03% | 69,032,200 |
| 2020-10-08 | 2020-10-06 | 37.492 | 1,819,456 | +38,275 | 0.03% | 68,215,017 |
| 2020-10-07 | 2020-10-05 | 36.689 | 1,781,181 | +146,565 | 0.03% | 65,349,011 |
| 2020-10-06 | 2020-09-30 | 37.438 | 1,634,616 | -20,538 | 0.03% | 61,197,448 |
| 2020-10-05 | 2020-09-29 | 36.635 | 1,655,154 | +34,541 | 0.03% | 60,636,608 |
| 2020-09-29 | 2020-09-25 | 37.653 | 1,620,613 | +933 | 0.03% | 61,020,398 |
| 2020-09-28 | 2020-09-24 | 38.885 | 1,619,680 | -11,202 | 0.03% | 62,980,519 |
| 2020-09-25 | 2020-09-23 | 39.420 | 1,630,882 | -37,341 | 0.03% | 64,289,603 |
| 2020-09-24 | 2020-09-22 | 38.242 | 1,668,223 | +62,546 | 0.03% | 63,795,891 |
| 2020-09-23 | 2020-09-21 | 38.885 | 1,605,677 | -36,407 | 0.03% | 62,436,018 |
| 2020-09-22 | 2020-09-18 | 39.795 | 1,642,084 | +25,205 | 0.03% | 65,346,838 |
| 2020-09-21 | 2020-09-17 | 38.670 | 1,616,879 | -23,338 | 0.03% | 62,525,203 |
| 2020-09-18 | 2020-09-16 | 39.581 | 1,640,217 | +1,867 | 0.03% | 64,921,140 |
| 2020-09-16 | 2020-09-14 | 40.438 | 1,638,350 | -90,553 | 0.03% | 66,251,243 |
| 2020-09-15 | 2020-09-11 | 37.385 | 1,728,903 | -22,405 | 0.03% | 64,634,805 |
| 2020-09-14 | 2020-09-10 | 36.367 | 1,751,308 | +23,339 | 0.03% | 63,690,212 |
| 2020-09-11 | 2020-09-09 | 35.457 | 1,727,969 | +16,803 | 0.03% | 61,268,088 |
| 2020-09-10 | 2020-09-08 | 35.510 | 1,711,166 | +3,734 | 0.03% | 60,763,959 |
| 2020-09-09 | 2020-09-07 | 34.707 | 1,707,432 | -933 | 0.03% | 59,259,613 |
| 2020-09-08 | 2020-09-04 | 35.350 | 1,708,365 | -28,006 | 0.03% | 60,389,995 |
| 2020-09-07 | 2020-09-03 | 36.260 | 1,736,371 | +33,607 | 0.03% | 62,960,995 |
| 2020-09-04 | 2020-09-02 | 36.207 | 1,702,764 | -235,250 | 0.03% | 61,651,202 |
| 2020-09-03 | 2020-09-01 | 35.082 | 1,938,014 | -33,607 | 0.04% | 67,988,992 |
| 2020-09-02 | 2020-08-31 | 35.564 | 1,971,621 | -130,695 | 0.04% | 70,118,385 |
| 2020-09-01 | 2020-08-28 | 38.028 | 2,102,316 | +42,009 | 0.04% | 79,945,999 |
| 2020-08-31 | 2020-08-27 | 38.135 | 2,060,307 | +15,870 | 0.04% | 78,569,199 |
| 2020-08-28 | 2020-08-26 | 38.617 | 2,044,437 | -53,211 | 0.04% | 78,949,501 |
| 2020-08-27 | 2020-08-25 | 42.580 | 2,097,648 | -1,867 | 0.04% | 89,318,235 |
| 2020-08-26 | 2020-08-24 | 42.794 | 2,099,515 | -112,958 | 0.04% | 89,847,532 |
| 2020-08-25 | 2020-08-21 | 42.420 | 2,212,473 | +11,203 | 0.04% | 93,852,005 |
| 2020-08-24 | 2020-08-20 | 41.937 | 2,201,270 | +53,211 | 0.04% | 92,315,679 |
| 2020-08-21 | 2020-08-19 | 41.402 | 2,148,059 | +33,607 | 0.04% | 88,933,645 |
| 2020-08-20 | 2020-08-18 | 41.884 | 2,114,452 | +12,136 | 0.04% | 88,561,502 |
| 2020-08-19 | 2020-08-17 | 41.563 | 2,102,316 | +25,205 | 0.04% | 87,377,599 |
| 2020-08-18 | 2020-08-14 | 39.849 | 2,077,111 | -27,072 | 0.04% | 82,770,015 |
| 2020-08-17 | 2020-08-13 | 40.170 | 2,104,183 | +65,347 | 0.04% | 84,524,997 |
| 2020-08-14 | 2020-08-12 | 37.117 | 2,038,836 | +56,946 | 0.04% | 75,675,608 |
| 2020-08-13 | 2020-08-11 | 38.724 | 1,981,890 | -84,952 | 0.04% | 76,746,439 |
| 2020-08-12 | 2020-08-10 | 39.902 | 2,066,842 | -93,353 | 0.04% | 82,471,509 |
| 2020-08-11 | 2020-08-07 | 41.991 | 2,160,195 | -242,719 | 0.04% | 90,708,798 |
| 2020-08-10 | 2020-08-06 | 42.366 | 2,402,914 | +36,408 | 0.04% | 101,801,717 |
| 2020-08-07 | 2020-08-05 | 43.651 | 2,366,506 | +50,411 | 0.04% | 103,301,258 |
| 2020-08-06 | 2020-08-04 | 42.527 | 2,316,095 | -16,804 | 0.04% | 98,495,698 |
| 2020-08-05 | 2020-08-03 | 43.651 | 2,332,899 | +166,169 | 0.04% | 101,834,266 |
| 2020-08-04 | 2020-07-31 | 44.615 | 2,166,730 | -134,429 | 0.04% | 96,669,660 |
| 2020-08-03 | 2020-07-30 | 42.902 | 2,301,159 | +104,556 | 0.04% | 98,723,271 |
| 2020-07-31 | 2020-07-29 | 41.937 | 2,196,603 | +16,804 | 0.04% | 92,119,957 |
| 2020-07-30 | 2020-07-28 | 43.062 | 2,179,799 | +2,800 | 0.04% | 93,866,990 |
| 2020-07-29 | 2020-07-27 | 45.205 | 2,176,999 | -69,081 | 0.04% | 98,410,416 |
| 2020-07-28 | 2020-07-24 | 40.170 | 2,246,080 | -378,081 | 0.04% | 90,224,997 |
| 2020-07-27 | 2020-07-23 | 40.706 | 2,624,161 | -201,643 | 0.05% | 106,818,005 |
| 2020-07-24 | 2020-07-22 | 33.207 | 2,825,804 | -98,021 | 0.05% | 93,837,000 |
| 2020-07-23 | 2020-07-21 | 34.064 | 2,923,825 | -25,205 | 0.05% | 99,597,602 |
| 2020-07-22 | 2020-07-20 | 32.672 | 2,949,030 | -22,405 | 0.06% | 96,349,489 |
| 2020-07-21 | 2020-07-17 | 33.261 | 2,971,435 | -130,695 | 0.06% | 98,832,146 |
| 2020-07-20 | 2020-07-16 | 32.725 | 3,102,130 | -621,733 | 0.06% | 101,517,659 |
| 2020-07-17 | 2020-07-15 | 37.492 | 3,723,863 | +631,069 | 0.07% | 139,615,015 |
| 2020-07-16 | 2020-07-14 | 31.118 | 3,092,794 | -183,906 | 0.06% | 96,242,638 |
| 2020-07-15 | 2020-07-13 | 31.065 | 3,276,700 | +141,897 | 0.06% | 101,789,989 |
| 2020-07-14 | 2020-07-10 | 33.207 | 3,134,803 | 0.06% | 104,097,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy