History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.340 3,107,405 +0 0.05% 47,667,593
2025-10-13 2025-10-09 15.130 3,107,405 +0 0.05% 47,015,038
2025-10-10 2025-10-08 17.220 3,107,405 +987,972 0.05% 53,509,514
2025-10-09 2025-10-06 17.110 2,119,433 -136,000 0.03% 36,263,499
2025-10-08 2025-10-03 17.280 2,255,433 -898,000 0.04% 38,973,882
2025-10-06 2025-10-02 17.600 3,153,433 -512,000 0.05% 55,500,421
2025-10-03 2025-09-30 17.630 3,665,433 +160,000 0.06% 64,621,584
2025-10-02 2025-09-29 17.360 3,505,433 +59,000 0.06% 60,854,317
2025-09-30 2025-09-26 17.380 3,446,433 +264,000 0.06% 59,899,006
2025-09-29 2025-09-25 17.100 3,182,433 -47,000 0.05% 54,419,604
2025-09-26 2025-09-24 17.290 3,229,433 +20,000 0.05% 55,836,897
2025-09-25 2025-09-23 17.590 3,209,433 -95,000 0.05% 56,453,926
2025-09-24 2025-09-22 18.040 3,304,433 +225,000 0.05% 59,611,971
2025-09-23 2025-09-19 17.990 3,079,433 -206,000 0.05% 55,399,000
2025-09-22 2025-09-18 18.340 3,285,433 +35,000 0.05% 60,254,841
2025-09-19 2025-09-17 19.050 3,250,433 +117,000 0.05% 61,920,749
2025-09-18 2025-09-16 18.320 3,133,433 +28,000 0.05% 57,404,493
2025-09-17 2025-09-15 18.240 3,105,433 -756,000 0.05% 56,643,098
2025-09-16 2025-09-12 18.620 3,861,433 -22,000 0.06% 71,899,882
2025-09-15 2025-09-11 18.680 3,883,433 -401,000 0.06% 72,542,528
2025-09-12 2025-09-10 18.720 4,284,433 -111,000 0.07% 80,204,586
2025-09-11 2025-09-09 18.980 4,395,433 +62,000 0.07% 83,425,318
2025-09-10 2025-09-08 19.030 4,333,433 -685,000 0.07% 82,465,230
2025-09-09 2025-09-05 19.100 5,018,433 -26,000 0.08% 95,852,070
2025-09-08 2025-09-04 19.172 5,044,433 +17,000 0.08% 96,712,531
2025-09-05 2025-09-03 19.202 5,027,433 +1,214,627 0.08% 96,539,034
2025-09-04 2025-09-02 19.263 3,812,806 -76,189 0.06% 73,446,425
2025-09-03 2025-09-01 19.950 3,888,995 +518,417 0.06% 77,586,756
2025-09-02 2025-08-29 19.111 3,370,578 -569,928 0.06% 64,416,774
2025-09-01 2025-08-28 19.132 3,940,506 -92,019 0.06% 75,388,598
2025-08-29 2025-08-27 20.476 4,032,525 -240,438 0.07% 82,569,483
2025-08-28 2025-08-26 20.941 4,272,963 -45,515 0.07% 89,479,169
2025-08-27 2025-08-25 21.325 4,318,478 -547,764 0.07% 92,090,796
2025-08-26 2025-08-22 22.356 4,866,242 +450,203 0.08% 108,788,223
2025-08-25 2025-08-21 23.710 4,416,039 +2,009,587 0.07% 104,704,167
2025-08-22 2025-08-20 22.315 2,406,452 +253,301 0.04% 53,700,624
2025-08-21 2025-08-19 20.577 2,153,151 -46,504 0.04% 44,305,263
2025-08-20 2025-08-18 20.921 2,199,655 -102,310 0.04% 46,018,025
2025-08-19 2025-08-15 20.921 2,301,965 -95,977 0.04% 48,158,408
2025-08-18 2025-08-14 21.628 2,397,942 -949,879 0.04% 51,862,746
2025-08-15 2025-08-13 21.850 3,347,821 -167,218 0.05% 73,151,120
2025-08-14 2025-08-12 21.022 3,515,039 -47,494 0.06% 73,891,850
2025-08-13 2025-08-11 21.244 3,562,533 -96,967 0.06% 75,682,360
2025-08-12 2025-08-08 21.648 3,659,500 +12,863 0.06% 79,221,722
2025-08-11 2025-08-07 21.042 3,646,637 +71,241 0.06% 76,731,965
2025-08-08 2025-08-06 20.435 3,575,396 -56,399 0.06% 73,064,827
2025-08-07 2025-08-05 20.415 3,631,795 +147,429 0.06% 74,143,956
2025-08-06 2025-08-04 20.122 3,484,366 -116,756 0.06% 70,112,925
2025-08-05 2025-08-01 20.193 3,601,122 -62,336 0.06% 72,717,071
2025-08-04 2025-07-31 21.426 3,663,458 +20,779 0.06% 78,492,857
2025-08-01 2025-07-30 21.729 3,642,679 +83,114 0.06% 79,152,096
2025-07-31 2025-07-29 22.083 3,559,565 +245,386 0.06% 78,605,227
2025-07-30 2025-07-28 21.022 3,314,179 +434,371 0.05% 69,669,446
2025-07-29 2025-07-25 20.617 2,879,808 +59,368 0.05% 59,374,062
2025-07-28 2025-07-24 20.567 2,820,440 +111,808 0.05% 58,007,525
2025-07-25 2025-07-23 20.921 2,708,632 -129,619 0.04% 56,666,111
2025-07-24 2025-07-22 20.870 2,838,251 +221,639 0.05% 59,234,389
2025-07-23 2025-07-21 22.285 2,616,612 -57,389 0.04% 58,311,066
2025-07-22 2025-07-18 22.335 2,674,001 -70,251 0.04% 59,725,102
2025-07-21 2025-07-17 21.274 2,744,252 -502,644 0.04% 58,382,024
2025-07-18 2025-07-16 21.173 3,246,896 -119,725 0.05% 68,747,271
2025-07-17 2025-07-15 21.325 3,366,621 -164,250 0.05% 71,792,610
2025-07-16 2025-07-14 20.819 3,530,871 -111,808 0.06% 73,510,966
2025-07-15 2025-07-11 20.415 3,642,679 -161,282 0.06% 74,366,155
2025-07-14 2025-07-10 20.718 3,803,961 -292,879 0.06% 78,812,114
2025-07-11 2025-07-09 19.465 4,096,840 -4,713,773 0.07% 79,745,896
2025-07-10 2025-07-08 19.344 8,810,613 +42,546 0.14% 170,431,991
2025-07-09 2025-07-07 19.061 8,768,067 -10,884 0.14% 167,127,765
2025-07-08 2025-07-04 17.646 8,778,951 +38,589 0.14% 154,913,734
2025-07-07 2025-07-03 17.444 8,740,362 -268,143 0.14% 152,466,092
2025-07-04 2025-07-02 17.788 9,008,505 -213,722 0.15% 160,239,083
2025-07-03 2025-06-30 18.434 9,222,227 -373,026 0.15% 170,005,785
2025-07-02 2025-06-27 18.111 9,595,253 +21,768 0.16% 173,779,080
2025-06-30 2025-06-26 18.232 9,573,485 +44,526 0.16% 174,545,900
2025-06-27 2025-06-25 18.232 9,528,959 -81,136 0.16% 173,734,092
2025-06-26 2025-06-24 18.839 9,610,095 +18,800 0.16% 181,040,878
2025-06-25 2025-06-23 18.333 9,591,295 -61,346 0.16% 175,839,965
2025-06-24 2025-06-20 18.333 9,652,641 +59,367 0.16% 176,964,639
2025-06-23 2025-06-19 18.111 9,593,274 -1,008,257 0.16% 173,743,239
2025-06-20 2025-06-18 20.112 10,601,531 -30,673 0.17% 213,218,421
2025-06-19 2025-06-17 20.668 10,632,204 +5,029,410 0.17% 219,745,339
2025-06-18 2025-06-16 20.011 5,602,794 +126,651 0.09% 112,117,370
2025-06-17 2025-06-13 19.667 5,476,143 -92,020 0.09% 107,701,233
2025-06-16 2025-06-12 19.526 5,568,163 +329,490 0.09% 108,723,174
2025-06-13 2025-06-11 19.728 5,238,673 +120,713 0.09% 103,348,496
2025-06-12 2025-06-10 19.586 5,117,960 +81,136 0.08% 100,242,922
2025-06-11 2025-06-09 19.607 5,036,824 +18,800 0.08% 98,755,562
2025-06-10 2025-06-06 19.890 5,018,024 +329,489 0.08% 99,806,974
2025-06-09 2025-06-05 20.314 4,688,535 +399,740 0.08% 95,243,704
2025-06-06 2025-06-04 23.043 4,288,795 +1,774,097 0.07% 98,826,450
2025-06-05 2025-06-03 20.415 2,514,698 -56,399 0.04% 51,338,156
2025-06-04 2025-06-02 19.869 2,571,097 -118,735 0.04% 51,086,369
2025-06-03 2025-05-30 19.526 2,689,832 +391,825 0.04% 52,521,284
2025-06-02 2025-05-29 19.566 2,298,007 +46,504 0.04% 44,963,464
2025-05-30 2025-05-28 19.516 2,251,503 +82,125 0.04% 43,940,075
2025-05-29 2025-05-27 20.002 2,169,378 +5,632 0.04% 43,392,468
2025-05-28 2025-05-26 18.340 2,163,746 -31,580 0.04% 39,684,127
2025-05-27 2025-05-23 18.361 2,195,326 -70,069 0.04% 40,307,809
2025-05-26 2025-05-22 17.915 2,265,395 +158,889 0.04% 40,584,311
2025-05-23 2025-05-21 16.861 2,106,506 -230,932 0.03% 35,517,959
2025-05-22 2025-05-20 17.570 2,337,438 +41,449 0.04% 41,069,666
2025-05-21 2025-05-19 17.793 2,295,989 +11,843 0.04% 40,853,220
2025-05-20 2025-05-16 17.874 2,284,146 -167,771 0.04% 40,827,653
2025-05-19 2025-05-15 17.368 2,451,917 -121,387 0.04% 42,584,206
2025-05-16 2025-05-14 17.550 2,573,304 +30,593 0.04% 45,161,770
2025-05-15 2025-05-13 15.929 2,542,711 -71,056 0.04% 40,502,471
2025-05-14 2025-05-12 14.429 2,613,767 -18,751 0.04% 37,714,542
2025-05-13 2025-05-09 14.186 2,632,518 -6,908 0.04% 37,344,905
2025-05-12 2025-05-08 13.963 2,639,426 +102,636 0.04% 36,854,514
2025-05-09 2025-05-07 13.700 2,536,790 -121,387 0.04% 34,753,071
2025-05-08 2025-05-06 14.044 2,658,177 +9,869 0.04% 37,331,815
2025-05-07 2025-05-02 13.679 2,648,308 -993,797 0.04% 36,227,156
2025-05-06 2025-04-30 13.639 3,642,105 +69,576 0.06% 49,674,042
2025-05-02 2025-04-29 13.720 3,572,529 +55,266 0.06% 49,014,706
2025-04-29 2025-04-25 13.679 3,517,263 -180,601 0.06% 48,113,903
2025-04-28 2025-04-24 12.869 3,697,864 -163,823 0.06% 47,586,814
2025-04-25 2025-04-23 12.565 3,861,687 -183,068 0.06% 48,521,110
2025-04-24 2025-04-22 12.038 4,044,755 +8,882 0.07% 48,690,097
2025-04-23 2025-04-17 11.653 4,035,873 +183,561 0.07% 47,029,169
2025-04-22 2025-04-16 11.511 3,852,312 +567,245 0.06% 44,343,683
2025-04-17 2025-04-15 12.200 3,285,067 +21,711 0.05% 40,077,691
2025-04-16 2025-04-14 12.342 3,263,356 -40,462 0.05% 40,275,758
2025-04-15 2025-04-11 12.099 3,303,818 -5,516,706 0.05% 39,971,681
2025-04-14 2025-04-10 11.450 8,820,524 -204,286 0.14% 100,996,147
2025-04-11 2025-04-09 10.396 9,024,810 -63,161 0.15% 93,824,748
2025-04-10 2025-04-08 9.869 9,087,971 -178,626 0.15% 89,692,859
2025-04-09 2025-04-07 9.920 9,266,597 -298,041 0.15% 91,925,276
2025-04-08 2025-04-03 12.930 9,564,638 -1,464,542 0.16% 123,666,249
2025-04-07 2025-04-02 13.781 11,029,180 +1,865,219 0.18% 151,989,683
2025-04-03 2025-04-01 13.882 9,163,961 +5,632,172 0.15% 127,214,254
2025-04-02 2025-03-31 13.436 3,531,789 -1,232,624 0.06% 47,453,719
2025-04-01 2025-03-28 13.700 4,764,413 -366,135 0.08% 65,270,670
2025-03-31 2025-03-27 13.841 5,130,548 -1,444,805 0.08% 71,014,401
2025-03-28 2025-03-26 13.619 6,575,353 +23,685 0.11% 89,546,851
2025-03-27 2025-03-25 13.254 6,551,668 +2,841,323 0.11% 86,834,359
2025-03-26 2025-03-24 13.375 3,710,345 -78,951 0.06% 49,627,249
2025-03-24 2025-03-20 13.294 3,789,296 -340,260 0.06% 50,376,077
2025-03-21 2025-03-19 13.477 4,129,556 -404,625 0.07% 55,652,795
2025-03-20 2025-03-18 14.997 4,534,181 -24,743 0.07% 67,997,437
2025-03-19 2025-03-17 13.679 4,558,924 +422,388 0.07% 62,363,158
2025-03-18 2025-03-14 13.173 4,136,536 -54,278 0.07% 54,489,414
2025-03-17 2025-03-13 13.375 4,190,814 -111,519 0.07% 56,053,701
2025-03-14 2025-03-12 13.193 4,302,333 +848,724 0.07% 56,760,601
2025-03-13 2025-03-11 13.558 3,453,609 -332,581 0.06% 46,823,218
2025-03-12 2025-03-10 12.848 3,786,190 +1,130,974 0.06% 48,646,728
2025-03-11 2025-03-07 12.099 2,655,216 -101,650 0.04% 32,124,484
2025-03-10 2025-03-06 12.423 2,756,866 +253,631 0.05% 34,248,228
2025-03-07 2025-03-05 12.078 2,503,235 -259,552 0.04% 30,234,992
2025-03-06 2025-03-04 11.876 2,762,787 +43,423 0.05% 32,810,058
2025-03-05 2025-03-03 11.876 2,719,364 -43,423 0.04% 32,294,379
2025-03-04 2025-02-28 11.714 2,762,787 -165,797 0.05% 32,362,139
2025-03-03 2025-02-27 12.565 2,928,584 +139,151 0.05% 36,796,910
2025-02-28 2025-02-26 12.220 2,789,433 -88,820 0.05% 34,087,505
2025-02-27 2025-02-25 11.997 2,878,253 +191,456 0.05% 34,531,277
2025-02-26 2025-02-24 12.301 2,686,797 +122,375 0.04% 33,051,070
2025-02-25 2025-02-21 12.099 2,564,422 +120,400 0.04% 31,026,001
2025-02-24 2025-02-20 12.484 2,444,022 -155,928 0.04% 30,510,393
2025-02-21 2025-02-19 12.666 2,599,950 +121,387 0.04% 32,931,157
2025-02-20 2025-02-18 12.767 2,478,563 -279,290 0.04% 31,644,809
2025-02-19 2025-02-17 13.112 2,757,853 -440,152 0.05% 36,160,745
2025-02-18 2025-02-14 13.436 3,198,005 +541,802 0.05% 42,968,940
2025-02-17 2025-02-13 13.375 2,656,203 +192,443 0.04% 35,527,706
2025-02-14 2025-02-12 13.578 2,463,760 -322,712 0.04% 33,453,008
2025-02-13 2025-02-11 14.206 2,786,472 +68,095 0.05% 39,585,367
2025-02-12 2025-02-10 14.166 2,718,377 -160,863 0.04% 38,507,811
2025-02-11 2025-02-07 14.145 2,879,240 +576,343 0.05% 40,728,204
2025-02-10 2025-02-06 12.788 2,302,897 +22,698 0.04% 29,448,681
2025-02-07 2025-02-05 12.646 2,280,199 -252,643 0.04% 28,834,957
2025-02-06 2025-02-04 13.071 2,532,842 -477,654 0.04% 33,107,759
2025-02-05 2025-02-03 12.707 3,010,496 -250,670 0.05% 38,253,182
2025-02-04 2025-01-28 12.727 3,261,166 +947,689 0.05% 41,504,436
2025-02-03 2025-01-24 12.848 2,313,477 -826,025 0.04% 29,724,627
2025-01-27 2025-01-23 12.605 3,139,502 -535,880 0.05% 39,574,289
2025-01-24 2025-01-22 13.173 3,675,382 -774,984 0.06% 48,414,763
2025-01-23 2025-01-21 13.517 4,450,366 -108,558 0.07% 60,156,635
2025-01-22 2025-01-20 12.767 4,558,924 +48,358 0.07% 58,205,614
2025-01-21 2025-01-17 12.585 4,510,566 +86,846 0.07% 56,765,519
2025-01-20 2025-01-16 13.132 4,423,720 +24,672 0.07% 58,093,107
2025-01-17 2025-01-15 12.848 4,399,048 -4,120,259 0.07% 56,521,012
2025-01-16 2025-01-14 12.727 8,519,307 +738,193 0.14% 108,424,115
2025-01-15 2025-01-13 12.727 7,781,114 -32,568 0.13% 99,029,228
2025-01-14 2025-01-10 12.848 7,813,682 +473,707 0.13% 100,393,816
2025-01-13 2025-01-09 13.375 7,339,975 +3,361,736 0.12% 98,174,905
2025-01-10 2025-01-08 13.477 3,978,239 -1,951,078 0.07% 53,613,540
2025-01-09 2025-01-07 14.328 5,929,317 +1,541,520 0.10% 84,954,435
2025-01-08 2025-01-06 14.733 4,387,797 -534,894 0.07% 64,646,186
2025-01-07 2025-01-03 14.308 4,922,691 -673,058 0.08% 70,431,875
2025-01-06 2025-01-02 13.173 5,595,749 -2,757,366 0.09% 73,711,212
2025-01-03 2024-12-31 13.477 8,353,115 +2,370,309 0.14% 112,572,440
2025-01-02 2024-12-27 11.410 5,982,806 -347,385 0.10% 68,261,415
2024-12-30 2024-12-24 10.234 6,330,191 -82,899 0.10% 64,784,359
2024-12-27 2024-12-20 10.518 6,413,090 +196,391 0.11% 67,452,285
2024-12-23 2024-12-19 10.599 6,216,699 -1,707,404 0.10% 65,890,606
2024-12-20 2024-12-18 10.619 7,924,103 -464,562 0.13% 84,147,917
2024-12-19 2024-12-17 10.599 8,388,665 -728,324 0.14% 88,911,208
2024-12-18 2024-12-16 10.781 9,116,989 -708,586 0.15% 98,293,553
2024-12-17 2024-12-13 10.903 9,825,575 -165,797 0.16% 107,127,809
2024-12-16 2024-12-12 11.450 9,991,372 +2,960 0.16% 114,402,509
2024-12-13 2024-12-11 11.349 9,988,412 -986 0.16% 113,356,505
2024-12-12 2024-12-10 11.227 9,989,398 -90,794 0.16% 112,153,041
2024-12-11 2024-12-09 11.734 10,080,192 -181,588 0.17% 118,279,462
2024-12-10 2024-12-06 11.268 10,261,780 -2,960 0.17% 115,627,055
2024-12-09 2024-12-05 11.247 10,264,740 +813,196 0.17% 115,452,385
2024-12-06 2024-12-04 11.470 9,451,544 +9,869 0.15% 108,412,950
2024-12-05 2024-12-03 11.227 9,441,675 +5,263,075 0.15% 106,003,641
2024-12-04 2024-12-02 11.876 4,178,600 +346,398 0.07% 49,623,842
2024-12-03 2024-11-29 11.653 3,832,202 +662,992 0.06% 44,655,835
2024-12-02 2024-11-28 11.268 3,169,210 +71,056 0.05% 35,709,830
2024-11-29 2024-11-27 11.349 3,098,154 -1,997,376 0.05% 35,160,335
2024-11-28 2024-11-26 10.903 5,095,530 -884,252 0.08% 55,556,338
2024-11-27 2024-11-25 10.822 5,979,782 +3,948 0.10% 64,712,560
2024-11-26 2024-11-22 11.146 5,975,834 -11,843 0.10% 66,607,508
2024-11-25 2024-11-21 11.288 5,987,677 +39,476 0.10% 67,588,924
2024-11-22 2024-11-20 11.693 5,948,201 +357,253 0.10% 69,554,210
2024-11-21 2024-11-19 11.146 5,590,948 -6,359,508 0.09% 62,317,513
2024-11-20 2024-11-18 10.376 11,950,456 +638,957 0.20% 123,998,494
2024-11-19 2024-11-15 9.880 11,311,499 -55,266 0.19% 111,752,373
2024-11-18 2024-11-14 9.809 11,366,765 +30,594 0.19% 111,492,131
2024-11-15 2024-11-13 9.890 11,336,171 -19,738 0.19% 112,110,989
2024-11-14 2024-11-12 10.538 11,355,909 -3,952,488 0.19% 119,670,531
2024-11-13 2024-11-11 10.822 15,308,397 -42,436 0.25% 165,665,832
2024-11-12 2024-11-08 10.883 15,350,833 +819,231 0.25% 167,058,357
2024-11-11 2024-11-07 11.065 14,531,602 +36,514 0.24% 160,793,360
2024-11-08 2024-11-06 10.842 14,495,088 +924,715 0.24% 157,158,042
2024-11-07 2024-11-05 11.025 13,570,373 +1,169,463 0.22% 149,607,256
2024-11-06 2024-11-04 10.619 12,400,910 +145,072 0.20% 131,688,186
2024-11-05 2024-11-01 10.234 12,255,838 +2,938,954 0.20% 125,428,538
2024-11-04 2024-10-31 10.295 9,316,884 +34,685 0.15% 95,917,174
2024-11-01 2024-10-30 10.558 9,282,199 +125,899 0.15% 98,005,527
2024-10-31 2024-10-29 10.640 9,156,300 +42,366 0.15% 97,418,466
2024-10-30 2024-10-28 11.004 9,113,934 -5,921 0.15% 100,292,321
2024-10-29 2024-10-25 11.065 9,119,855 +317,778 0.15% 100,911,938
2024-10-28 2024-10-24 10.964 8,802,077 -180,601 0.14% 96,503,797
2024-10-25 2024-10-23 11.410 8,982,678 -206,259 0.15% 102,488,751
2024-10-24 2024-10-22 11.349 9,188,937 +38,488 0.15% 104,283,422
2024-10-23 2024-10-21 11.470 9,150,449 +3,751,262 0.15% 104,959,272
2024-10-22 2024-10-18 11.470 5,399,187 +467,785 0.09% 61,930,812
2024-10-21 2024-10-17 10.842 4,931,402 -871,423 0.08% 53,467,042
2024-10-18 2024-10-16 11.106 5,802,825 -63,160 0.10% 64,443,928
2024-10-17 2024-10-15 11.187 5,865,985 -390,315 0.10% 65,620,872
2024-10-16 2024-10-14 12.058 6,256,300 +2,893,289 0.10% 75,439,101
2024-10-15 2024-10-10 12.707 3,363,011 +369,903 0.06% 42,732,451
2024-10-14 2024-10-09 12.524 2,993,108 -17,764 0.05% 37,486,322
2024-10-10 2024-10-08 13.092 3,010,872 -783,984 0.05% 39,417,292
2024-10-09 2024-10-07 15.382 3,794,856 -570,422 0.06% 58,371,257
2024-10-08 2024-10-04 14.693 4,365,278 +987,120 0.07% 64,137,479
2024-10-07 2024-10-03 14.733 3,378,158 -336,529 0.06% 49,770,997
2024-10-04 2024-10-02 14.571 3,714,687 +271,394 0.06% 54,126,892
2024-09-27 2024-09-25 10.538 3,443,293 -82,899 0.06% 36,286,017
2024-09-26 2024-09-24 10.619 3,526,192 -278,302 0.06% 37,445,464
2024-09-25 2024-09-23 10.356 3,804,494 -148,852 0.06% 39,398,508
2024-09-24 2024-09-20 9.849 3,953,346 -928,662 0.07% 38,937,052
2024-09-23 2024-09-19 9.717 4,882,008 +462,753 0.08% 47,440,480
2024-09-20 2024-09-17 9.028 4,419,255 +1,973 0.07% 39,898,700
2024-09-19 2024-09-16 9.018 4,417,282 -52,305 0.07% 39,836,127
2024-09-17 2024-09-13 9.150 4,469,587 +197,378 0.07% 40,896,592
2024-09-16 2024-09-12 8.937 4,272,209 +48,357 0.07% 38,181,506
2024-09-13 2024-09-11 8.887 4,223,852 -1,111,236 0.07% 37,535,332
2024-09-12 2024-09-10 8.907 5,335,088 -80,925 0.09% 47,518,469
2024-09-11 2024-09-09 8.917 5,416,013 +53,292 0.09% 48,294,130
2024-09-10 2024-09-05 9.018 5,362,721 +851,290 0.09% 48,362,327
2024-09-09 2024-09-04 8.947 4,511,431 +579,304 0.07% 40,365,190
2024-09-05 2024-09-03 9.261 3,932,127 -69,083 0.06% 36,417,129
2024-09-04 2024-09-02 9.191 4,001,210 +183,562 0.07% 36,774,261
2024-09-03 2024-08-30 9.211 3,817,648 +20,573 0.06% 35,164,981
2024-09-02 2024-08-29 9.028 3,797,075 -110,900 0.06% 34,279,065
2024-08-30 2024-08-28 8.977 3,907,975 -427,898 0.06% 35,081,145
2024-08-29 2024-08-27 9.079 4,335,873 -4,907 0.07% 39,364,100
2024-08-28 2024-08-26 9.119 4,340,780 -27,480 0.07% 39,585,568
2024-08-27 2024-08-23 9.109 4,368,260 +77,532 0.07% 39,791,661
2024-08-26 2024-08-22 9.374 4,290,728 +360,180 0.07% 40,222,113
2024-08-23 2024-08-21 9.293 3,930,548 +131,706 0.07% 36,525,319
2024-08-22 2024-08-20 8.702 3,798,842 -428,879 0.06% 33,056,371
2024-08-21 2024-08-19 9.262 4,227,721 +230,633 0.07% 39,157,619
2024-08-20 2024-08-16 9.079 3,997,088 +603,572 0.07% 36,288,372
2024-08-19 2024-08-15 8.773 3,393,516 -20,610 0.06% 29,771,391
2024-08-16 2024-08-14 8.467 3,414,126 -37,490 0.06% 28,908,572
2024-08-15 2024-08-13 8.671 3,451,616 -18,647 0.06% 29,929,406
2024-08-14 2024-08-12 8.641 3,470,263 +117,280 0.06% 29,985,018
2024-08-13 2024-08-09 8.753 3,352,983 +14,721 0.06% 29,347,465
2024-08-12 2024-08-08 8.661 3,338,262 +53,978 0.06% 28,912,485
2024-08-09 2024-08-07 8.671 3,284,284 -116,789 0.05% 28,478,449
2024-08-08 2024-08-06 8.651 3,401,073 +71,644 0.06% 29,421,832
2024-08-07 2024-08-05 8.345 3,329,429 -1,374,967 0.06% 27,784,317
2024-08-06 2024-08-02 8.824 4,704,396 -1,405,390 0.08% 41,511,443
2024-08-05 2024-08-01 9.058 6,109,786 -1,963 0.10% 55,344,419
2024-08-02 2024-07-31 9.303 6,111,749 +203,154 0.10% 56,856,793
2024-08-01 2024-07-30 8.865 5,908,595 -1,615,414 0.10% 52,378,077
2024-07-31 2024-07-29 9.058 7,524,009 +886,220 0.12% 68,154,908
2024-07-30 2024-07-26 8.834 6,637,789 +1,080,541 0.11% 58,639,278
2024-07-29 2024-07-25 8.753 5,557,248 +1,297,336 0.09% 48,640,610
2024-07-26 2024-07-24 8.834 4,259,912 -6,059,273 0.07% 37,632,736
2024-07-25 2024-07-23 9.170 10,319,185 +720,459 0.17% 94,631,120
2024-07-24 2024-07-22 9.537 9,598,726 +202,172 0.16% 91,545,187
2024-07-23 2024-07-19 8.712 9,396,554 +1,052,080 0.16% 81,861,708
2024-07-22 2024-07-18 8.793 8,344,474 +2,210,152 0.14% 73,376,304
2024-07-19 2024-07-17 8.630 6,134,322 +280,686 0.10% 52,941,477
2024-07-18 2024-07-16 8.661 5,853,636 -132,651 0.10% 50,697,986
2024-07-17 2024-07-15 8.630 5,986,287 +1,187,515 0.10% 51,663,880
2024-07-16 2024-07-12 8.814 4,798,772 -774,339 0.08% 42,295,318
2024-07-15 2024-07-11 8.712 5,573,111 +350,367 0.09% 48,552,308
2024-07-12 2024-07-10 8.549 5,222,744 +920,570 0.09% 44,648,489
2024-07-11 2024-07-09 8.539 4,302,174 -1,560,455 0.07% 36,734,832
2024-07-10 2024-07-08 8.600 5,862,629 -981 0.10% 50,417,456
2024-07-09 2024-07-05 8.773 5,863,610 +40,238 0.10% 51,441,580
2024-07-08 2024-07-04 8.844 5,823,372 +375,883 0.10% 51,503,925
2024-07-05 2024-07-03 8.732 5,447,489 -2,270,564 0.09% 47,568,916
2024-07-04 2024-07-02 9.048 7,718,053 +318,961 0.13% 69,833,980
2024-07-03 2024-06-28 9.649 7,399,092 +251,243 0.12% 71,396,098
2024-07-02 2024-06-27 9.588 7,147,849 -268,909 0.12% 68,534,786
2024-06-28 2024-06-26 10.037 7,416,758 +2,998,392 0.12% 74,438,294
2024-06-27 2024-06-25 10.312 4,418,366 +77,532 0.07% 45,560,478
2024-06-26 2024-06-24 10.138 4,340,834 +53,978 0.07% 44,009,084
2024-06-25 2024-06-21 9.547 4,286,856 -52,016 0.07% 40,928,380
2024-06-24 2024-06-20 9.486 4,338,872 -46,126 0.07% 41,159,737
2024-06-21 2024-06-19 9.873 4,384,998 -46,127 0.07% 43,295,150
2024-06-20 2024-06-18 9.782 4,431,125 -160,364 0.07% 43,344,231
2024-06-19 2024-06-17 9.873 4,591,489 +621,238 0.08% 45,333,933
2024-06-18 2024-06-14 10.026 3,970,251 -245,355 0.07% 39,806,971
2024-06-17 2024-06-13 9.038 4,215,606 -320,923 0.07% 38,100,415
2024-06-14 2024-06-12 8.916 4,536,529 +981 0.08% 40,446,208
2024-06-13 2024-06-11 8.844 4,535,548 +79,495 0.08% 40,113,962
2024-06-12 2024-06-07 8.661 4,456,053 +29,443 0.07% 38,593,605
2024-06-11 2024-06-06 8.692 4,426,610 -10,403 0.07% 38,473,913
2024-06-07 2024-06-05 8.875 4,437,013 -352,329 0.07% 39,378,115
2024-06-06 2024-06-04 9.079 4,789,342 +238,484 0.08% 43,481,010
2024-06-05 2024-06-03 8.865 4,550,858 -85,383 0.08% 40,342,110
2024-06-03 2024-05-30 8.692 4,636,241 -165,860 0.08% 40,295,923
2024-05-31 2024-05-29 8.722 4,802,101 -91,272 0.08% 41,885,733
2024-05-30 2024-05-28 8.825 4,893,373 -310,776 0.08% 43,183,391
2024-05-29 2024-05-27 8.558 5,204,149 -57,563 0.09% 44,539,103
2024-05-28 2024-05-24 8.435 5,261,712 +356,113 0.09% 44,384,586
2024-05-27 2024-05-23 8.671 4,905,599 -131,713 0.08% 42,537,080
2024-05-24 2024-05-22 8.722 5,037,312 +475,142 0.08% 43,937,332
2024-05-23 2024-05-21 8.220 4,562,170 -1,227,370 0.08% 37,501,713
2024-05-22 2024-05-20 8.333 5,789,540 +1,226,394 0.10% 48,243,618
2024-05-21 2024-05-17 8.251 4,563,146 +436,117 0.08% 37,650,046
2024-05-20 2024-05-16 7.677 4,127,029 +612,709 0.07% 31,682,877
2024-05-17 2024-05-14 7.205 3,514,320 +13,659 0.06% 25,322,227
2024-05-16 2024-05-13 7.195 3,500,661 +94,638 0.06% 25,187,928
2024-05-14 2024-05-10 7.175 3,406,023 +47,807 0.06% 24,437,169
2024-05-13 2024-05-09 7.144 3,358,216 -2,927 0.06% 23,990,907
2024-05-10 2024-05-08 7.021 3,361,143 +44,880 0.06% 23,598,415
2024-05-09 2024-05-07 7.369 3,316,263 -7,805 0.06% 24,438,983
2024-05-08 2024-05-06 7.462 3,324,068 +232,205 0.06% 24,803,133
2024-05-07 2024-05-03 7.462 3,091,863 +3,902 0.05% 23,070,494
2024-05-06 2024-05-02 7.451 3,087,961 +44,880 0.05% 23,009,728
2024-05-03 2024-04-30 7.041 3,043,081 +976 0.05% 21,427,698
2024-04-30 2024-04-26 7.031 3,042,105 -23,416 0.05% 21,389,645
2024-04-29 2024-04-25 6.877 3,065,521 +18,538 0.05% 21,082,984
2024-04-26 2024-04-24 7.011 3,046,983 +4,878 0.05% 21,361,483
2024-04-25 2024-04-23 7.021 3,042,105 +152,202 0.05% 21,358,465
2024-04-24 2024-04-22 6.877 2,889,903 -23,416 0.05% 19,875,179
2024-04-23 2024-04-19 6.765 2,913,319 -149,275 0.05% 19,707,759
2024-04-22 2024-04-18 6.939 3,062,594 +223,425 0.05% 21,251,195
2024-04-19 2024-04-17 7.011 2,839,169 -44,880 0.05% 19,904,561
2024-04-18 2024-04-16 6.939 2,884,049 +274,158 0.05% 20,012,280
2024-04-17 2024-04-15 7.164 2,609,891 +12,683 0.04% 18,698,416
2024-04-16 2024-04-12 7.246 2,597,208 -84,881 0.04% 18,820,511
2024-04-15 2024-04-11 7.472 2,682,089 +9,756 0.04% 20,040,381
2024-04-11 2024-04-09 7.359 2,672,333 -37,075 0.04% 19,666,193
2024-04-10 2024-04-08 6.939 2,709,408 +15,611 0.05% 18,800,454
2024-04-09 2024-04-05 6.918 2,693,797 -11,708 0.04% 18,636,910
2024-04-08 2024-04-03 7.052 2,705,505 +976 0.05% 19,078,404
2024-04-05 2024-04-02 7.123 2,704,529 -288,793 0.05% 19,265,563
2024-04-03 2024-03-28 6.826 2,993,322 +204,886 0.05% 20,433,038
2024-04-02 2024-03-27 6.765 2,788,436 -773 0.05% 18,862,962
2024-03-28 2024-03-26 6.713 2,789,209 -1,055,399 0.05% 18,725,250
2024-03-27 2024-03-25 6.959 3,844,608 -164,885 0.06% 26,756,365
2024-03-26 2024-03-22 7.134 4,009,493 -27,318 0.07% 28,602,498
2024-03-25 2024-03-21 7.246 4,036,811 -1,142,488 0.07% 29,252,507
2024-03-22 2024-03-20 7.041 5,179,299 -1,187,368 0.09% 36,469,767
2024-03-21 2024-03-19 7.195 6,366,667 +1,384,450 0.11% 45,809,391
2024-03-20 2024-03-18 6.724 4,982,217 -794,181 0.08% 33,498,993
2024-03-19 2024-03-15 6.816 5,776,398 -2,679,139 0.10% 39,371,687
2024-03-18 2024-03-14 6.631 8,455,537 -166,836 0.14% 56,072,606
2024-03-15 2024-03-13 6.877 8,622,373 +2,155,214 0.14% 59,299,986
2024-03-14 2024-03-12 6.601 6,467,159 -911,258 0.11% 42,687,889
2024-03-13 2024-03-11 6.314 7,378,417 +1,053,703 0.12% 46,585,330
2024-03-12 2024-03-08 5.945 6,324,714 -76,101 0.11% 37,598,815
2024-03-11 2024-03-07 5.545 6,400,815 +407,823 0.11% 35,492,599
2024-03-08 2024-03-06 5.596 5,992,992 -1,952 0.10% 33,538,343
2024-03-07 2024-03-05 5.566 5,994,944 +869,306 0.10% 33,364,931
2024-03-06 2024-03-04 5.678 5,125,638 -579,537 0.09% 29,104,689
2024-03-05 2024-03-01 5.678 5,705,175 +869,305 0.10% 32,395,449
2024-03-04 2024-02-29 5.607 4,835,870 -975 0.08% 27,112,353
2024-03-01 2024-02-28 5.494 4,836,845 -42,929 0.08% 26,572,489
2024-02-29 2024-02-27 5.668 4,879,774 +125,859 0.08% 27,658,595
2024-02-28 2024-02-26 5.596 4,753,915 -955,163 0.08% 26,604,146
2024-02-27 2024-02-23 5.617 5,709,078 +17,562 0.10% 32,066,518
2024-02-26 2024-02-22 5.627 5,691,516 -21,464 0.10% 32,026,212
2024-02-23 2024-02-21 5.525 5,712,980 +147,323 0.10% 31,561,435
2024-02-22 2024-02-20 5.391 5,565,657 +5,854 0.09% 30,005,955
2024-02-21 2024-02-19 5.330 5,559,803 -3,893,825 0.09% 29,632,481
2024-02-20 2024-02-16 5.617 9,453,628 +975 0.16% 53,098,755
2024-02-19 2024-02-15 5.176 9,452,653 -11,707 0.16% 48,927,200
2024-02-16 2024-02-14 5.217 9,464,360 -352,211 0.16% 49,375,818
2024-02-15 2024-02-09 5.258 9,816,571 -133,664 0.16% 51,615,774
2024-02-14 2024-02-07 5.238 9,950,235 +3,903 0.17% 52,114,612
2024-02-08 2024-02-06 5.279 9,946,332 +12,683 0.17% 52,501,952
2024-02-07 2024-02-05 4.879 9,933,649 -29,269 0.17% 48,464,198
2024-02-06 2024-02-02 4.992 9,962,918 -13,659 0.17% 49,730,266
2024-02-05 2024-02-01 5.074 9,976,577 +1,152,244 0.17% 50,616,490
2024-02-02 2024-01-31 4.848 8,824,333 +463,434 0.15% 42,780,740
2024-02-01 2024-01-30 5.074 8,360,899 +207,814 0.14% 42,419,295
2024-01-31 2024-01-29 5.320 8,153,085 +170,739 0.14% 43,370,517
2024-01-30 2024-01-26 5.504 7,982,346 +11,708 0.13% 43,934,947
2024-01-29 2024-01-25 5.812 7,970,638 -61,466 0.13% 46,321,372
2024-01-26 2024-01-24 5.596 8,032,104 -157,080 0.13% 44,949,745
2024-01-25 2024-01-23 5.320 8,189,184 -350,259 0.14% 43,562,546
2024-01-24 2024-01-22 5.022 8,539,443 -758,081 0.14% 42,887,516
2024-01-23 2024-01-19 5.402 9,297,524 -1,951 0.16% 50,220,750
2024-01-19 2024-01-17 5.217 9,299,475 +116,249 0.16% 48,515,608
2024-01-18 2024-01-16 5.812 9,183,226 +1,376,247 0.15% 53,368,328
2024-01-17 2024-01-15 5.986 7,806,979 +1,951 0.13% 46,730,575
2024-01-16 2024-01-12 5.914 7,805,028 -56,588 0.13% 46,158,910
2024-01-15 2024-01-11 5.914 7,861,616 +425,620 0.13% 46,493,571
2024-01-12 2024-01-10 5.801 7,435,996 +3,566,547 0.12% 43,138,083
2024-01-11 2024-01-09 5.801 3,869,449 +257,588 0.06% 22,447,647
2024-01-10 2024-01-08 5.955 3,611,861 -470,264 0.06% 21,508,614
2024-01-09 2024-01-05 6.109 4,082,125 +245,864 0.07% 24,936,634
2024-01-08 2024-01-04 6.355 3,836,261 -2,927 0.06% 24,378,395
2024-01-05 2024-01-03 6.365 3,839,188 +53,661 0.06% 24,436,345
2024-01-04 2024-01-02 6.498 3,785,527 +976 0.06% 24,599,194
2024-01-03 2023-12-29 6.662 3,784,551 -3,903 0.06% 25,213,491
2024-01-02 2023-12-28 6.611 3,788,454 +349,283 0.06% 25,045,344
2023-12-29 2023-12-27 6.406 3,439,171 -964,919 0.06% 22,031,246
2023-12-28 2023-12-22 6.344 4,404,090 -284,890 0.07% 27,941,653
2023-12-27 2023-12-21 6.611 4,688,980 +399,041 0.08% 30,998,692
2023-12-22 2023-12-20 6.488 4,289,939 +72,198 0.07% 27,833,005
2023-12-21 2023-12-19 6.539 4,217,741 -19,513 0.07% 27,580,736
2023-12-20 2023-12-18 6.683 4,237,254 +240,011 0.07% 28,316,356
2023-12-19 2023-12-15 6.662 3,997,243 -4,563,123 0.07% 26,630,491
2023-12-18 2023-12-14 6.590 8,560,366 +293,672 0.14% 56,416,816
2023-12-15 2023-12-13 6.406 8,266,694 +1,385,425 0.14% 52,956,241
2023-12-14 2023-12-12 6.519 6,881,269 +72,198 0.11% 44,857,072
2023-12-13 2023-12-11 6.375 6,809,071 -61,466 0.11% 43,409,373
2023-12-12 2023-12-08 6.437 6,870,537 +146,348 0.11% 44,223,753
2023-12-11 2023-12-07 6.488 6,724,189 -22,440 0.11% 43,626,351
2023-12-08 2023-12-06 6.539 6,746,629 +20,488 0.11% 44,117,691
2023-12-07 2023-12-05 6.529 6,726,141 -8,362 0.11% 43,914,776
2023-12-06 2023-12-04 6.888 6,734,503 +1,013,289 0.11% 46,385,270
2023-12-05 2023-12-01 6.754 5,721,214 -248,791 0.10% 38,643,715
2023-12-04 2023-11-30 6.980 5,970,005 -53,661 0.10% 41,670,343
2023-12-01 2023-11-29 7.113 6,023,666 -603,928 0.10% 42,847,513
2023-11-30 2023-11-28 7.164 6,627,594 +55,612 0.11% 47,483,021
2023-11-29 2023-11-27 7.216 6,571,982 +287,368 0.11% 47,421,391
2023-11-28 2023-11-24 7.195 6,284,614 -37,075 0.10% 45,219,004
2023-11-27 2023-11-23 7.380 6,321,689 +17,561 0.11% 46,652,067
2023-11-24 2023-11-22 7.164 6,304,128 +483,924 0.11% 45,165,567
2023-11-23 2023-11-21 7.134 5,820,204 +2,691,432 0.10% 41,519,557
2023-11-22 2023-11-20 6.918 3,128,772 -363,918 0.05% 21,646,264
2023-11-21 2023-11-17 6.642 3,492,690 +390,505 0.06% 23,197,454
2023-11-20 2023-11-16 6.754 3,102,185 -49,758 0.05% 20,953,587
2023-11-17 2023-11-15 6.795 3,151,943 +17,562 0.05% 21,418,899
2023-11-16 2023-11-14 6.847 3,134,381 -70,247 0.05% 21,460,188
2023-11-15 2023-11-13 6.642 3,204,628 -450,751 0.05% 21,284,228
2023-11-14 2023-11-10 6.519 3,655,379 -2,927 0.06% 23,828,395
2023-11-13 2023-11-09 6.631 3,658,306 -848,817 0.06% 24,259,932
2023-11-10 2023-11-08 6.724 4,507,123 +93,663 0.08% 30,304,597
2023-11-09 2023-11-07 6.549 4,413,460 -4,878 0.07% 28,905,822
2023-11-08 2023-11-06 6.744 4,418,338 +240,010 0.07% 29,798,205
2023-11-07 2023-11-03 6.406 4,178,328 -623,442 0.07% 26,766,268
2023-11-06 2023-11-02 6.232 4,801,770 -1,282,006 0.08% 29,923,349
2023-11-03 2023-11-01 6.191 6,083,776 +5,854 0.10% 37,663,044
2023-11-02 2023-10-31 6.180 6,077,922 +6,830 0.10% 37,564,508
2023-11-01 2023-10-30 6.314 6,071,092 -21,465 0.10% 38,331,233
2023-10-31 2023-10-27 6.211 6,092,557 +687,835 0.10% 37,842,297
2023-10-30 2023-10-26 5.975 5,404,722 -51,710 0.09% 32,295,884
2023-10-27 2023-10-25 6.139 5,456,432 +1,273,226 0.09% 33,499,694
2023-10-26 2023-10-24 5.996 4,183,206 -8,781 0.07% 25,082,475
2023-10-25 2023-10-20 5.965 4,191,987 -121,957 0.07% 25,006,228
2023-10-24 2023-10-19 6.119 4,313,944 -3,272,335 0.07% 26,396,971
2023-10-20 2023-10-18 6.221 7,586,279 -198,057 0.13% 47,197,910
2023-10-18 2023-10-16 6.109 7,784,336 +875,159 0.13% 47,552,472
2023-10-17 2023-10-13 5.945 6,909,177 +3,445,026 0.12% 41,073,298
2023-10-16 2023-10-12 7.236 3,464,151 -40,002 0.06% 25,067,255
2023-10-13 2023-10-11 7.216 3,504,153 -2,003,988 0.06% 25,284,885
2023-10-12 2023-10-10 7.041 5,508,141 +17,561 0.09% 38,785,291
2023-10-11 2023-10-09 7.093 5,490,580 -1,951 0.09% 38,943,016
2023-10-10 2023-10-06 7.164 5,492,531 +724,178 0.09% 39,350,926
2023-10-09 2023-10-05 7.113 4,768,353 +501,484 0.08% 33,918,227
2023-10-06 2023-10-04 7.103 4,266,869 -823,514 0.07% 30,307,339
2023-10-05 2023-10-03 7.123 5,090,383 -19,513 0.09% 36,261,063
2023-10-04 2023-09-29 7.287 5,109,896 -2,927 0.09% 37,238,050
2023-10-03 2023-09-28 7.185 5,112,823 +4,878 0.09% 36,735,338
2023-09-29 2023-09-27 7.257 5,107,945 -46,831 0.09% 37,066,770
2023-09-28 2023-09-26 7.216 5,154,776 +1,828,960 0.09% 37,195,271
2023-09-27 2023-09-25 7.267 3,325,816 -2,539,621 0.06% 24,168,501
2023-09-26 2023-09-22 7.369 5,865,437 +2,281,330 0.10% 43,224,953
2023-09-25 2023-09-21 7.175 3,584,107 +35,663 0.06% 25,714,867
2023-09-22 2023-09-20 7.287 3,548,444 -25,367 0.06% 25,859,065
2023-09-21 2023-09-19 7.369 3,573,811 -2,927 0.06% 26,336,966
2023-09-20 2023-09-18 7.410 3,576,738 -4,878 0.06% 26,505,176
2023-09-19 2023-09-15 7.533 3,581,616 -975 0.06% 26,981,844
2023-09-18 2023-09-14 7.482 3,582,591 +79,027 0.06% 26,805,589
2023-09-15 2023-09-13 7.615 3,503,564 -15,610 0.06% 26,681,125
2023-09-14 2023-09-12 7.697 3,519,174 +1,951 0.06% 27,088,562
2023-09-13 2023-09-11 7.851 3,517,223 -3,902 0.06% 27,614,294
2023-09-11 2023-09-06 7.974 3,521,125 -22,440 0.06% 28,078,009
2023-09-07 2023-09-05 8.159 3,543,565 +3,902 0.06% 28,911,864
2023-09-06 2023-09-04 8.262 3,539,663 +288,983 0.06% 29,245,135
2023-09-05 2023-08-31 8.180 3,250,680 -47,505 0.05% 26,589,282
2023-09-04 2023-08-30 8.190 3,298,185 -8,725 0.06% 27,011,874
2023-08-31 2023-08-29 8.314 3,306,910 +5,817 0.06% 27,492,651
2023-08-30 2023-08-28 8.076 3,301,093 -19,390 0.06% 26,661,141
2023-08-29 2023-08-25 8.118 3,320,483 -3,878 0.06% 26,954,743
2023-08-28 2023-08-24 7.973 3,324,361 -46,535 0.06% 26,506,164
2023-08-25 2023-08-23 7.427 3,370,896 -1,471,677 0.06% 25,034,392
2023-08-24 2023-08-22 7.870 4,842,573 -333,503 0.08% 38,111,840
2023-08-23 2023-08-21 7.901 5,176,076 +1,330,133 0.09% 40,896,733
2023-08-22 2023-08-18 7.942 3,845,943 -4,848 0.06% 30,545,889
2023-08-21 2023-08-17 8.180 3,850,791 +11,634 0.06% 31,497,954
2023-08-18 2023-08-16 8.252 3,839,157 +182,263 0.06% 31,679,992
2023-08-16 2023-08-14 8.241 3,656,894 +970 0.06% 30,138,273
2023-08-15 2023-08-11 8.262 3,655,924 +219,103 0.06% 30,205,698
2023-08-14 2023-08-10 8.376 3,436,821 -16,481 0.06% 28,785,392
2023-08-11 2023-08-09 8.510 3,453,302 -618,531 0.06% 29,386,490
2023-08-10 2023-08-08 8.468 4,071,833 +24,237 0.07% 34,481,990
2023-08-09 2023-08-07 8.829 4,047,596 +18,420 0.07% 35,737,990
2023-08-08 2023-08-04 8.860 4,029,176 -22,298 0.07% 35,700,032
2023-08-07 2023-08-03 8.664 4,051,474 -4,884,262 0.07% 35,103,591
2023-08-04 2023-08-02 8.654 8,935,736 +2,650,570 0.15% 77,330,621
2023-08-03 2023-08-01 8.757 6,285,166 -67,864 0.11% 55,040,662
2023-08-02 2023-07-31 8.964 6,353,030 +1,563,778 0.11% 56,945,563
2023-08-01 2023-07-28 8.943 4,789,252 +54,291 0.08% 42,829,795
2023-07-31 2023-07-27 8.757 4,734,961 +30,055 0.08% 41,465,156
2023-07-28 2023-07-26 8.840 4,704,906 +248,187 0.08% 41,590,197
2023-07-27 2023-07-25 8.623 4,456,719 +849,269 0.08% 38,430,916
2023-07-26 2023-07-24 8.200 3,607,450 -117,308 0.06% 29,581,940
2023-07-25 2023-07-21 8.561 3,724,758 -271,455 0.06% 31,888,593
2023-07-24 2023-07-20 8.417 3,996,213 -84,346 0.07% 33,635,508
2023-07-21 2023-07-19 8.128 4,080,559 +298,602 0.07% 33,166,915
2023-07-20 2023-07-18 7.850 3,781,957 -3,422,280 0.06% 29,686,599
2023-07-19 2023-07-14 7.819 7,204,237 +53,322 0.12% 56,326,972
2023-07-18 2023-07-13 8.004 7,150,915 +3,749,965 0.12% 57,237,749
2023-07-14 2023-07-12 7.777 3,400,950 -136,697 0.06% 26,450,312
2023-07-13 2023-07-11 8.004 3,537,647 -54,291 0.06% 28,316,229
2023-07-12 2023-07-10 7.808 3,591,938 -14,543 0.06% 28,046,839
2023-07-11 2023-07-07 7.757 3,606,481 +114,399 0.06% 27,974,394
2023-07-10 2023-07-06 8.025 3,492,082 +95,010 0.06% 28,023,555
2023-07-07 2023-07-05 8.314 3,397,072 +6,786 0.06% 28,242,231
2023-07-06 2023-07-04 8.479 3,390,286 -145,536 0.06% 28,745,334
2023-07-05 2023-07-03 8.437 3,535,822 -158,026 0.06% 29,833,410
2023-07-04 2023-06-30 8.211 3,693,848 -46,535 0.06% 30,328,525
2023-07-03 2023-06-29 8.128 3,740,383 -47,505 0.06% 30,401,954
2023-06-30 2023-06-28 8.386 3,787,888 +52,352 0.06% 31,764,855
2023-06-29 2023-06-27 8.417 3,735,536 +8,726 0.06% 31,441,430
2023-06-28 2023-06-26 8.180 3,726,810 -1,939 0.06% 30,483,838
2023-06-27 2023-06-23 8.066 3,728,749 -217,165 0.06% 30,076,625
2023-06-26 2023-06-21 8.376 3,945,914 -240,432 0.07% 33,049,345
2023-06-23 2023-06-20 8.654 4,186,346 -5,817 0.07% 36,228,995
2023-06-21 2023-06-19 8.933 4,192,163 +5,817 0.07% 37,446,847
2023-06-20 2023-06-16 9.283 4,186,346 -12,129,102 0.07% 38,863,046
2023-06-19 2023-06-15 8.757 16,315,448 +68,833 0.28% 142,878,177
2023-06-16 2023-06-14 8.407 16,246,615 -13,587,982 0.28% 136,577,671
2023-06-15 2023-06-13 8.314 29,834,597 -209,408 0.51% 248,035,831
2023-06-14 2023-06-12 8.128 30,044,005 +270,486 0.51% 244,198,644
2023-06-13 2023-06-09 8.211 29,773,519 -48,474 0.51% 244,456,979
2023-06-12 2023-06-08 8.231 29,821,993 +261,760 0.51% 245,470,191
2023-06-09 2023-06-07 8.252 29,560,233 -106,643 0.50% 243,925,411
2023-06-08 2023-06-06 8.396 29,666,876 +105,092 0.50% 249,089,503
2023-06-07 2023-06-05 8.355 29,561,784 +3,878 0.50% 246,987,437
2023-06-06 2023-06-02 8.510 29,557,906 -4,266 0.50% 251,528,278
2023-06-05 2023-06-01 8.107 29,562,172 -332,533 0.50% 239,672,436
2023-06-02 2023-05-31 8.128 29,894,705 -4,847 0.51% 242,985,129
2023-06-01 2023-05-30 8.283 29,899,552 -330,594 0.51% 247,650,627
2023-05-31 2023-05-29 8.376 30,230,146 +355,800 0.51% 253,220,277
2023-05-30 2023-05-25 8.637 29,874,346 -5,091 0.51% 258,021,041
2023-05-29 2023-05-24 8.804 29,879,437 -4,799 0.51% 263,045,760
2023-05-25 2023-05-23 8.908 29,884,236 -2,677,948 0.51% 266,201,476
2023-05-24 2023-05-22 9.074 32,562,184 +1,977,378 0.56% 295,483,930
2023-05-23 2023-05-19 8.960 30,584,806 +15,358 0.52% 274,035,210
2023-05-22 2023-05-18 9.012 30,569,448 +235,160 0.52% 275,490,033
2023-05-19 2023-05-17 8.960 30,334,288 -2,520,534 0.52% 271,790,607
2023-05-18 2023-05-16 9.231 32,854,822 -1,491,588 0.56% 303,273,893
2023-05-17 2023-05-15 9.252 34,346,410 +3,323,054 0.59% 317,758,006
2023-05-16 2023-05-12 9.033 31,023,356 +13,438 0.53% 280,227,053
2023-05-15 2023-05-11 9.293 31,009,918 +8,639 0.53% 288,182,536
2023-05-12 2023-05-10 9.147 31,001,279 +52,791 0.53% 283,580,467
2023-05-11 2023-05-09 9.252 30,948,488 +423,192 0.53% 286,321,914
2023-05-10 2023-05-08 9.429 30,525,296 +715,079 0.52% 287,813,161
2023-05-09 2023-05-05 9.543 29,810,217 -592,220 0.51% 284,487,244
2023-05-08 2023-05-04 9.272 30,402,437 +751,553 0.52% 281,903,579
2023-05-05 2023-05-03 9.450 29,650,884 -140,136 0.51% 280,186,444
2023-05-04 2023-05-02 9.658 29,791,020 +143,016 0.51% 287,718,173
2023-05-03 2023-04-28 9.502 29,648,004 -1,617,327 0.51% 281,703,657
2023-05-02 2023-04-27 9.491 31,265,331 +1,645,162 0.54% 296,745,126
2023-04-28 2023-04-26 9.450 29,620,169 -779,388 0.51% 279,896,202
2023-04-27 2023-04-25 9.387 30,399,557 -2,251,779 0.52% 285,360,746
2023-04-26 2023-04-24 9.710 32,651,336 +534,629 0.56% 317,043,647
2023-04-25 2023-04-21 9.752 32,116,707 +2,598,281 0.55% 313,190,835
2023-04-24 2023-04-20 9.845 29,518,426 +2,880 0.51% 290,621,132
2023-04-21 2023-04-19 10.023 29,515,546 -197,727 0.51% 295,820,373
2023-04-20 2023-04-18 10.366 29,713,273 +149,735 0.51% 308,017,761
2023-04-19 2023-04-17 10.627 29,563,538 +155,493 0.51% 314,165,698
2023-04-18 2023-04-14 9.835 29,408,045 -110,381 0.50% 289,228,000
2023-04-17 2023-04-13 10.023 29,518,426 -69,108 0.51% 295,849,237
2023-04-14 2023-04-12 9.710 29,587,534 -799,545 0.51% 287,294,207
2023-04-13 2023-04-11 10.585 30,387,079 +844,657 0.52% 321,650,958
2023-04-12 2023-04-06 10.460 29,542,422 -26,875 0.51% 309,016,733
2023-04-11 2023-04-04 10.502 29,569,297 +24,955 0.51% 310,530,110
2023-04-06 2023-04-03 10.689 29,544,342 -317,706 0.51% 315,808,539
2023-04-04 2023-03-31 10.502 29,862,048 -91,184 0.51% 313,604,516
2023-04-03 2023-03-30 10.627 29,953,232 +60,469 0.51% 318,306,897
2023-03-31 2023-03-29 10.710 29,892,763 -63,349 0.51% 320,155,790
2023-03-30 2023-03-28 10.502 29,956,112 -136,297 0.51% 314,592,355
2023-03-29 2023-03-27 10.564 30,092,409 -481,839 0.52% 317,904,809
2023-03-28 2023-03-24 10.793 30,574,248 -169,891 0.52% 330,002,877
2023-03-27 2023-03-23 11.064 30,744,139 +509,674 0.53% 340,164,539
2023-03-24 2023-03-22 10.877 30,234,465 -485,198 0.52% 328,855,397
2023-03-23 2023-03-21 10.835 30,719,663 +907,047 0.53% 332,852,614
2023-03-21 2023-03-17 10.231 29,812,616 -210,205 0.51% 305,009,777
2023-03-20 2023-03-16 10.002 30,022,821 +13,438 0.51% 300,278,969
2023-03-17 2023-03-15 9.908 30,009,383 +44,153 0.51% 297,330,711
2023-03-16 2023-03-14 9.533 29,965,230 +38,393 0.51% 285,654,385
2023-03-15 2023-03-13 9.793 29,926,837 -166,148 0.51% 293,083,155
2023-03-14 2023-03-10 9.793 30,092,985 -90,225 0.52% 294,710,296
2023-03-13 2023-03-09 10.325 30,183,210 -22,076 0.52% 311,631,440
2023-03-10 2023-03-08 10.523 30,205,286 -7,679 0.52% 317,838,507
2023-03-09 2023-03-07 10.710 30,212,965 -41,273 0.52% 323,585,199
2023-03-08 2023-03-06 11.064 30,254,238 -41,273 0.52% 334,744,093
2023-03-07 2023-03-03 11.210 30,295,511 -153,574 0.52% 339,619,595
2023-03-06 2023-03-02 11.044 30,449,085 -35,514 0.52% 336,265,489
2023-03-03 2023-03-01 10.793 30,484,599 +27,836 0.52% 329,035,251
2023-03-02 2023-02-28 10.095 30,456,763 -66,709 0.52% 307,474,927
2023-03-01 2023-02-27 10.345 30,523,472 -1,675,301 0.52% 315,780,543
2023-02-28 2023-02-24 10.210 32,198,773 +960 0.55% 328,751,380
2023-02-27 2023-02-23 10.262 32,197,813 -113,261 0.55% 330,418,831
2023-02-24 2023-02-22 10.273 32,311,074 -846,577 0.55% 331,917,763
2023-02-23 2023-02-21 10.398 33,157,651 +628,694 0.57% 344,759,692
2023-02-22 2023-02-20 10.731 32,528,957 +35,514 0.56% 349,067,607
2023-02-21 2023-02-17 10.564 32,493,443 -26,875 0.56% 343,270,018
2023-02-20 2023-02-16 10.856 32,520,318 +39,353 0.56% 353,040,630
2023-02-17 2023-02-15 10.731 32,480,965 -72,948 0.56% 348,552,606
2023-02-16 2023-02-14 11.002 32,553,913 -1,111,492 0.56% 358,153,585
2023-02-15 2023-02-13 10.898 33,665,405 -1,846,305 0.58% 366,874,658
2023-02-14 2023-02-10 10.898 35,511,710 +54,710 0.61% 386,995,091
2023-02-10 2023-02-08 11.064 35,457,000 +307,148 0.61% 392,309,378
2023-02-09 2023-02-07 11.044 35,149,852 +794,746 0.60% 388,178,567
2023-02-08 2023-02-06 11.064 34,355,106 -1,545,340 0.59% 380,117,615
2023-02-07 2023-02-03 11.710 35,900,446 +3,111,794 0.62% 420,405,454
2023-02-06 2023-02-02 12.356 32,788,652 +29,755 0.56% 405,144,957
2023-02-03 2023-02-01 12.669 32,758,897 +1,298,661 0.56% 415,016,183
2023-02-02 2023-01-31 12.294 31,460,236 +7,604,794 0.54% 386,764,113
2023-02-01 2023-01-30 12.419 23,855,442 +9,596,458 0.41% 296,255,150
2023-01-31 2023-01-27 13.252 14,258,984 +4,934,525 0.24% 188,963,480
2023-01-30 2023-01-26 13.377 9,324,459 +182,369 0.16% 124,735,724
2023-01-27 2023-01-20 12.627 9,142,090 +604,698 0.16% 115,438,400
2023-01-26 2023-01-19 12.669 8,537,392 +189,568 0.15% 108,158,582
2023-01-20 2023-01-18 12.565 8,347,824 -968,476 0.14% 104,887,269
2023-01-19 2023-01-17 12.961 9,316,300 +1,333,214 0.16% 120,744,131
2023-01-18 2023-01-16 13.836 7,983,086 +171,811 0.14% 110,451,360
2023-01-13 2023-01-11 13.565 7,811,275 -1,404,242 0.13% 105,958,328
2023-01-12 2023-01-10 14.586 9,215,517 -156,454 0.16% 134,415,678
2023-01-11 2023-01-09 14.586 9,371,971 -1,495,427 0.16% 136,697,684
2023-01-10 2023-01-06 13.356 10,867,398 +58,550 0.19% 145,149,580
2023-01-09 2023-01-05 13.711 10,808,848 +959,838 0.19% 148,196,342
2023-01-06 2023-01-04 12.877 9,849,010 +573,023 0.17% 126,827,443
2023-01-05 2023-01-03 12.565 9,275,987 -1,287,142 0.16% 116,549,288
2023-01-04 2022-12-30 12.627 10,563,129 -175,651 0.18% 133,382,050
2023-01-03 2022-12-29 12.919 10,738,780 -294,670 0.18% 138,732,693
2022-12-30 2022-12-28 13.502 11,033,450 -546,147 0.19% 148,976,758
2022-12-29 2022-12-23 13.315 11,579,597 +4,400,855 0.20% 154,179,448
2022-12-28 2022-12-22 13.377 7,178,742 -203,485 0.12% 96,031,907
2022-12-23 2022-12-21 12.731 7,382,227 +217,883 0.13% 93,985,485
2022-12-22 2022-12-20 12.669 7,164,344 -71,028 0.12% 90,763,700
2022-12-21 2022-12-19 13.127 7,235,372 -295,630 0.12% 94,980,313
2022-12-20 2022-12-16 13.461 7,531,002 -167,012 0.13% 101,371,871
2022-12-19 2022-12-15 13.606 7,698,014 -288,911 0.13% 104,742,771
2022-12-16 2022-12-14 13.857 7,986,925 -3,537,002 0.14% 110,670,898
2022-12-15 2022-12-13 14.419 11,523,927 +548,067 0.20% 166,164,703
2022-12-14 2022-12-12 14.627 10,975,860 -1,079,817 0.19% 160,549,092
2022-12-13 2022-12-09 14.940 12,055,677 -546,148 0.21% 180,112,121
2022-12-12 2022-12-08 13.836 12,601,825 +2,446,531 0.22% 174,354,719
2022-12-09 2022-12-07 12.356 10,155,294 -937,762 0.17% 125,481,406
2022-12-08 2022-12-06 13.502 11,093,056 +550,083 0.19% 149,781,575
2022-12-07 2022-12-05 13.419 10,542,973 +414,650 0.18% 141,475,469
2022-12-06 2022-12-02 12.440 10,128,323 +200,606 0.17% 125,992,315
2022-12-05 2022-12-01 12.335 9,927,717 +2,347,187 0.17% 122,462,544
2022-12-02 2022-11-30 12.440 7,580,530 -796,089 0.13% 94,298,782
2022-12-01 2022-11-29 11.919 8,376,619 +175,650 0.14% 99,838,253
2022-11-30 2022-11-28 11.252 8,200,969 +143,976 0.14% 92,276,500
2022-11-29 2022-11-25 11.439 8,056,993 -340,742 0.14% 92,167,437
2022-11-28 2022-11-24 11.773 8,397,735 +693,962 0.14% 98,865,051
2022-11-25 2022-11-23 11.585 7,703,773 +64,309 0.13% 89,250,457
2022-11-24 2022-11-22 11.523 7,639,464 -822,581 0.13% 88,027,872
2022-11-23 2022-11-21 12.356 8,462,045 +45,113 0.15% 104,559,189
2022-11-22 2022-11-18 12.836 8,416,932 -311,947 0.14% 108,035,556
2022-11-21 2022-11-17 12.669 8,728,879 -716,039 0.15% 110,584,494
2022-11-18 2022-11-16 12.981 9,444,918 -452,084 0.16% 122,607,890
2022-11-17 2022-11-15 13.356 9,897,002 -1,652,840 0.17% 132,188,559
2022-11-16 2022-11-14 11.877 11,549,842 -415,610 0.20% 137,177,562
2022-11-15 2022-11-11 12.065 11,965,452 +1,530,941 0.21% 144,357,667
2022-11-14 2022-11-10 11.148 10,434,511 -97,904 0.18% 116,320,983
2022-11-11 2022-11-09 11.481 10,532,415 +547,108 0.18% 120,923,788
2022-11-10 2022-11-08 12.273 9,985,307 -4,483,402 0.17% 122,548,754
2022-11-09 2022-11-07 12.106 14,468,709 -4,590,904 0.25% 175,161,274
2022-11-08 2022-11-04 11.856 19,059,613 -4,660,972 0.33% 225,974,028
2022-11-07 2022-11-03 10.648 23,720,585 +77,747 0.41% 252,568,089
2022-11-04 2022-11-02 10.981 23,642,838 -115,180 0.41% 259,622,545
2022-11-03 2022-11-01 9.168 23,758,018 +63,349 0.41% 217,818,652
2022-11-02 2022-10-31 8.699 23,694,669 +307,148 0.41% 206,129,100
2022-11-01 2022-10-28 8.804 23,387,521 -3,119,473 0.40% 205,893,713
2022-10-31 2022-10-27 9.991 26,506,994 -191,007 0.45% 264,838,594
2022-10-28 2022-10-26 9.418 26,698,001 +312,907 0.46% 251,448,681
2022-10-27 2022-10-25 8.231 26,385,094 -347,462 0.45% 217,164,045
2022-10-26 2022-10-24 7.855 26,732,556 -254,357 0.46% 209,997,448
2022-10-25 2022-10-21 8.949 26,986,913 -52,791 0.46% 241,517,475
2022-10-24 2022-10-20 8.877 27,039,704 -26,875 0.46% 240,017,946
2022-10-21 2022-10-19 8.887 27,066,579 +71,988 0.46% 240,538,493
2022-10-20 2022-10-18 9.189 26,994,591 +859,054 0.46% 248,054,736
2022-10-19 2022-10-17 9.314 26,135,537 -165,092 0.45% 243,428,337
2022-10-18 2022-10-14 9.793 26,300,629 +139,177 0.45% 257,570,532
2022-10-17 2022-10-13 9.522 26,161,452 -405,052 0.45% 249,120,936
2022-10-14 2022-10-12 9.679 26,566,504 -122,859 0.46% 257,129,738
2022-10-13 2022-10-11 8.866 26,689,363 +77,747 0.46% 236,630,082
2022-10-12 2022-10-10 8.783 26,611,616 +180,449 0.46% 233,722,761
2022-10-11 2022-10-07 9.241 26,431,167 +19,197 0.45% 244,254,259
2022-10-10 2022-10-06 9.606 26,411,970 +166,052 0.45% 253,707,849
2022-10-07 2022-10-05 10.127 26,245,918 -4,386,458 0.45% 265,784,848
2022-10-06 2022-10-03 9.700 30,632,376 +19,197 0.53% 297,120,455
2022-10-05 2022-09-30 9.783 30,613,179 -4,878,856 0.52% 299,485,782
2022-10-03 2022-09-29 9.804 35,492,035 -1,052,942 0.61% 347,954,703
2022-09-30 2022-09-28 10.345 36,544,977 +50,872 0.63% 378,076,016
2022-09-29 2022-09-27 11.335 36,494,105 +63,349 0.62% 413,669,783
2022-09-28 2022-09-26 11.148 36,430,756 +18,237 0.62% 406,119,785
2022-09-27 2022-09-23 11.064 36,412,519 +123,819 0.62% 402,881,594
2022-09-26 2022-09-22 11.773 36,288,700 -94,064 0.62% 427,220,457
2022-09-23 2022-09-21 11.752 36,382,764 -96,944 0.62% 427,569,753
2022-09-22 2022-09-20 12.210 36,479,708 -253,397 0.62% 445,431,731
2022-09-21 2022-09-19 12.273 36,733,105 -71,988 0.63% 450,822,016
2022-09-20 2022-09-16 12.585 36,805,093 +56,631 0.63% 463,209,054
2022-09-19 2022-09-15 12.898 36,748,462 +49,911 0.63% 473,982,163
2022-09-16 2022-09-14 13.106 36,698,551 -162,212 0.63% 480,985,234
2022-09-15 2022-09-13 13.627 36,860,763 -26,876 0.63% 502,312,807
2022-09-14 2022-09-09 13.544 36,887,639 -13,437 0.63% 499,604,565
2022-09-13 2022-09-08 13.336 36,901,076 +106,542 0.63% 492,097,531
2022-09-09 2022-09-07 13.544 36,794,534 +1,313,058 0.63% 498,343,554
2022-09-08 2022-09-06 13.877 35,481,476 +102,702 0.61% 492,388,713
2022-09-07 2022-09-05 13.316 35,378,774 +444,405 0.61% 471,088,856
2022-09-06 2022-09-02 13.316 34,934,369 +236,465 0.60% 465,171,347
2022-09-05 2022-09-01 13.610 34,697,904 -538,032 0.60% 472,225,072
2022-09-02 2022-08-31 14.786 35,235,936 -176,169 0.61% 520,989,854
2022-09-01 2022-08-30 14.429 35,412,105 +16,188 0.61% 510,951,025
2022-08-31 2022-08-29 14.492 35,395,917 +1,294,133 0.61% 512,947,660
2022-08-30 2022-08-26 15.710 34,101,784 +691,346 0.59% 535,734,348
2022-08-29 2022-08-25 16.235 33,410,438 -48,566 0.58% 542,415,957
2022-08-26 2022-08-24 16.067 33,459,004 -351,386 0.58% 537,582,643
2022-08-25 2022-08-23 16.550 33,810,390 +59,040 0.58% 559,560,684
2022-08-24 2022-08-22 16.865 33,751,350 +227,592 0.58% 569,216,510
2022-08-23 2022-08-19 17.117 33,523,758 +288,780 0.58% 573,827,160
2022-08-22 2022-08-18 17.159 33,234,978 +851,335 0.57% 570,280,139
2022-08-19 2022-08-17 17.642 32,383,643 +2,115,961 0.56% 571,315,206
2022-08-18 2022-08-16 17.831 30,267,682 +1,399,563 0.53% 539,706,498
2022-08-17 2022-08-15 18.398 28,868,119 +15,236 0.51% 531,120,895
2022-08-16 2022-08-12 18.587 28,852,883 +5,197,479 0.51% 536,294,422
2022-08-15 2022-08-11 18.587 23,655,404 -68,564 0.41% 439,687,819
2022-08-12 2022-08-10 18.209 23,723,968 -239,019 0.42% 431,993,509
2022-08-11 2022-08-09 18.713 23,962,987 -2,857 0.42% 448,424,622
2022-08-10 2022-08-08 18.902 23,965,844 -130,460 0.42% 453,008,167
2022-08-09 2022-08-05 18.902 24,096,304 -27,616 0.42% 455,474,154
2022-08-08 2022-08-04 18.797 24,123,920 -4,234,736 0.42% 453,462,846
2022-08-05 2022-08-03 18.167 28,358,656 -177,122 0.50% 515,196,076
2022-08-04 2022-08-02 18.356 28,535,778 -92,370 0.50% 523,807,780
2022-08-03 2022-08-01 19.028 28,628,148 -412,332 0.50% 544,743,737
2022-08-02 2022-07-29 19.112 29,040,480 -14,284 0.51% 555,029,385
2022-08-01 2022-07-28 20.477 29,054,764 +62,850 0.51% 594,966,841
2022-07-29 2022-07-27 20.582 28,991,914 +29,520 0.51% 596,724,347
2022-07-28 2022-07-26 20.813 28,962,394 +23,807 0.51% 602,807,860
2022-07-27 2022-07-25 20.582 28,938,587 -285,681 0.51% 595,626,747
2022-07-26 2022-07-22 21.423 29,224,268 +20,950 0.51% 626,058,055
2022-07-25 2022-07-21 21.370 29,203,318 +353,292 0.51% 624,075,897
2022-07-22 2022-07-20 21.633 28,850,026 +1,279,848 0.51% 624,100,065
2022-07-21 2022-07-19 21.265 27,570,178 +424,711 0.48% 586,280,428
2022-07-20 2022-07-18 21.528 27,145,467 -172,360 0.48% 584,375,470
2022-07-19 2022-07-15 22.000 27,317,827 -9,576,007 0.48% 600,995,163
2022-07-18 2022-07-14 22.788 36,893,834 +4,128,082 0.65% 840,725,697
2022-07-15 2022-07-13 23.050 32,765,752 -475,182 0.57% 755,258,224
2022-07-14 2022-07-12 22.420 33,240,934 +389,477 0.58% 745,267,008
2022-07-13 2022-07-11 23.103 32,851,457 +1,875,016 0.58% 758,958,650
2022-07-12 2022-07-08 24.573 30,976,441 +4,762 0.54% 761,181,413
2022-07-11 2022-07-07 24.940 30,971,679 -280,920 0.54% 772,447,838
2022-07-08 2022-07-06 24.205 31,252,599 -96,179 0.55% 756,480,727
2022-07-07 2022-07-05 24.625 31,348,778 -741,816 0.55% 771,976,824
2022-07-06 2022-07-04 25.098 32,090,594 +5,027,022 0.56% 805,408,958
2022-07-05 2022-06-30 25.413 27,063,572 +4,522,321 0.47% 687,766,917
2022-07-04 2022-06-29 26.148 22,541,251 -342,816 0.39% 589,410,897
2022-06-30 2022-06-28 26.463 22,884,067 +521,843 0.40% 605,584,220
2022-06-29 2022-06-27 26.411 22,362,224 -442,805 0.39% 590,600,461
2022-06-28 2022-06-24 24.520 22,805,029 -642,781 0.40% 559,188,604
2022-06-27 2022-06-23 22.735 23,447,810 -1,303,655 0.41% 533,090,552
2022-06-24 2022-06-22 21.528 24,751,465 +892,275 0.43% 532,838,466
2022-06-23 2022-06-21 21.580 23,859,190 +102,369 0.42% 514,882,725
2022-06-22 2022-06-20 20.645 23,756,821 +139,031 0.42% 490,470,213
2022-06-21 2022-06-17 21.475 23,617,790 +1,906,441 0.41% 507,193,136
2022-06-20 2022-06-16 20.813 21,711,349 -6,663,019 0.38% 451,888,467
2022-06-17 2022-06-15 21.370 28,374,368 +40,947 0.50% 606,361,208
2022-06-16 2022-06-14 21.475 28,333,421 -365,671 0.50% 608,461,531
2022-06-15 2022-06-13 22.788 28,699,092 -48,566 0.50% 653,986,358
2022-06-14 2022-06-10 21.738 28,747,658 -145,697 0.50% 624,904,445
2022-06-13 2022-06-09 21.055 28,893,355 +1,081,777 0.51% 608,349,491
2022-06-10 2022-06-08 21.895 27,811,578 +600,881 0.49% 608,937,176
2022-06-09 2022-06-07 21.370 27,210,697 -6,134,511 0.48% 581,493,519
2022-06-08 2022-06-06 21.265 33,345,208 +241,877 0.58% 709,086,565
2022-06-07 2022-06-02 19.805 33,103,331 +400,904 0.58% 655,623,004
2022-06-06 2022-06-01 20.015 32,702,427 +5,270,804 0.57% 654,551,285
2022-06-02 2022-05-31 20.437 27,431,623 -2,923,463 0.48% 560,625,689
2022-06-01 2022-05-30 18.635 30,355,086 +8,875 0.53% 565,672,152
2022-05-31 2022-05-27 18.254 30,346,211 +23,585 0.54% 553,926,422
2022-05-30 2022-05-26 18.063 30,322,626 -102,828 0.54% 547,710,240
2022-05-27 2022-05-25 17.978 30,425,454 -771,683 0.54% 546,987,468
2022-05-26 2022-05-24 17.808 31,197,137 -89,621 0.55% 555,569,612
2022-05-25 2022-05-23 18.847 31,286,758 +654,704 0.55% 589,666,941
2022-05-24 2022-05-20 19.292 30,632,054 -592,441 0.54% 590,965,282
2022-05-23 2022-05-19 17.808 31,224,495 +190,562 0.55% 556,056,813
2022-05-20 2022-05-18 18.508 31,033,933 +4,538,589 0.55% 574,374,986
2022-05-19 2022-05-17 18.487 26,495,344 -555,649 0.47% 489,813,222
2022-05-18 2022-05-16 18.084 27,050,993 -70,753 0.48% 489,189,019
2022-05-17 2022-05-13 17.384 27,121,746 -124,526 0.48% 471,493,764
2022-05-16 2022-05-12 17.003 27,246,272 +9,979,991 0.48% 463,261,184
2022-05-13 2022-05-11 17.151 17,266,281 -1,140,543 0.31% 296,136,393
2022-05-12 2022-05-10 16.282 18,406,824 -61,320 0.32% 299,698,477
2022-05-11 2022-05-06 16.494 18,468,144 +751,872 0.33% 304,612,209
2022-05-10 2022-05-05 17.406 17,716,272 -6,233,839 0.31% 308,361,361
2022-05-06 2022-05-04 16.748 23,950,111 +1,026,395 0.42% 401,124,398
2022-05-05 2022-05-03 17.851 22,923,716 +14,151 0.40% 409,205,599
2022-05-04 2022-04-29 17.872 22,909,565 +695,269 0.40% 409,438,686
2022-05-03 2022-04-28 15.646 22,214,296 +1,477,329 0.39% 347,562,869
2022-04-29 2022-04-27 18.529 20,736,967 +410,369 0.37% 384,238,719
2022-04-28 2022-04-26 17.109 20,326,598 -1,352,803 0.36% 347,762,452
2022-04-27 2022-04-25 16.876 21,679,401 +499,990 0.38% 365,851,469
2022-04-26 2022-04-22 18.381 21,179,411 -1,417,896 0.37% 389,293,751
2022-04-25 2022-04-21 18.381 22,597,307 +409,425 0.40% 415,355,762
2022-04-22 2022-04-20 18.974 22,187,882 -3,716,907 0.39% 421,001,206
2022-04-21 2022-04-19 18.211 25,904,789 +335,842 0.46% 471,756,269
2022-04-20 2022-04-14 19.568 25,568,947 +837,625 0.45% 500,332,830
2022-04-19 2022-04-13 17.639 24,731,322 -75,470 0.44% 436,229,584
2022-04-14 2022-04-12 17.151 24,806,792 +188,675 0.44% 425,464,749
2022-04-13 2022-04-11 17.427 24,618,117 +16,132 0.43% 429,013,645
2022-04-12 2022-04-08 18.402 24,601,985 -4,787,641 0.43% 452,724,848
2022-04-11 2022-04-07 17.978 29,389,626 +1,445,255 0.52% 528,365,398
2022-04-08 2022-04-06 19.356 27,944,371 -456,501 0.49% 540,890,773
2022-04-07 2022-04-04 20.501 28,400,872 -4,665,945 0.50% 582,240,760
2022-04-06 2022-04-01 20.204 33,066,817 -1,860,435 0.58% 668,081,967
2022-04-04 2022-03-31 19.928 34,927,252 -13,820,010 0.62% 696,044,054
2022-04-01 2022-03-30 23.108 48,747,262 +46,226 0.86% 1,126,474,026
2022-03-31 2022-03-29 22.313 48,701,036 -440,557 0.86% 1,086,687,724
2022-03-30 2022-03-28 21.412 49,141,593 -28,302 0.87% 1,052,240,615
2022-03-29 2022-03-25 20.670 49,169,895 -349,049 0.87% 1,016,361,846
2022-03-28 2022-03-24 22.048 49,518,944 +58,489 0.87% 1,091,815,287
2022-03-25 2022-03-23 22.154 49,460,455 +465,085 0.87% 1,095,768,608
2022-03-24 2022-03-22 21.995 48,995,370 -103,771 0.86% 1,077,674,493
2022-03-23 2022-03-21 20.925 49,099,141 -239,618 0.87% 1,027,390,400
2022-03-22 2022-03-18 19.928 49,338,759 +302,824 0.87% 983,242,250
2022-03-21 2022-03-17 20.713 49,035,935 +589,611 0.86% 1,015,672,002
2022-03-18 2022-03-16 18.360 48,446,324 -4,295,198 0.85% 889,453,356
2022-03-17 2022-03-15 16.006 52,741,522 +1,123,563 0.93% 844,197,510
2022-03-16 2022-03-14 16.664 51,617,959 -11,699,769 0.91% 860,137,398
2022-03-15 2022-03-11 21.942 63,317,728 +734,891 1.12% 1,389,345,086
2022-03-14 2022-03-10 22.525 62,582,837 +270,750 1.10% 1,409,706,305
2022-03-11 2022-03-09 23.055 62,312,087 -49,999 1.10% 1,436,633,600
2022-03-10 2022-03-08 21.942 62,362,086 +576,407 1.10% 1,368,375,974
2022-03-09 2022-03-07 24.910 61,785,679 -37,739 1.09% 1,539,111,726
2022-03-08 2022-03-04 26.183 61,823,418 -792,437 1.09% 1,618,692,767
2022-03-07 2022-03-03 27.031 62,615,855 -81,130 1.10% 1,692,540,060
2022-03-04 2022-03-02 29.734 62,696,985 -483,010 1.11% 1,864,206,352
2022-03-03 2022-03-01 30.688 63,179,995 -4,577,268 1.11% 1,938,842,880
2022-03-02 2022-02-28 30.529 67,757,263 -194,335 1.20% 2,068,534,666
2022-03-01 2022-02-25 30.688 67,951,598 -19,811 1.20% 2,085,271,960
2022-02-28 2022-02-24 30.317 67,971,409 +142,450 1.20% 2,060,662,020
2022-02-25 2022-02-23 31.960 67,828,959 +394,331 1.20% 2,167,788,606
2022-02-24 2022-02-22 32.702 67,434,628 +218,864 1.19% 2,205,223,416
2022-02-23 2022-02-21 35.617 67,215,764 -10,377 1.19% 2,394,004,033
2022-02-22 2022-02-18 37.631 67,226,141 +114,149 1.19% 2,529,769,755
2022-02-21 2022-02-17 38.161 67,111,992 -111,319 1.18% 2,561,044,303
2022-02-18 2022-02-16 37.578 67,223,311 +28,301 1.19% 2,526,100,354
2022-02-17 2022-02-15 37.101 67,195,010 +104,715 1.19% 2,492,984,212
2022-02-15 2022-02-11 37.419 67,090,295 -266,976 1.18% 2,510,434,345
2022-02-14 2022-02-10 38.585 67,357,271 +252,826 1.19% 2,598,964,383
2022-02-11 2022-02-09 37.419 67,104,445 -16,038 1.18% 2,510,963,820
2022-02-10 2022-02-08 36.465 67,120,483 -86,791 1.18% 2,447,529,734
2022-02-09 2022-02-07 37.101 67,207,274 +24,528 1.19% 2,493,439,216
2022-02-08 2022-02-04 36.836 67,182,746 +6,604 1.18% 2,474,725,429
2022-02-07 2022-01-31 35.299 67,176,142 +210,373 1.18% 2,371,230,392
2022-02-04 2022-01-27 35.352 66,965,769 +36,792 1.18% 2,367,353,755
2022-01-28 2022-01-26 36.889 66,928,977 -10,377 1.18% 2,468,924,969
2022-01-27 2022-01-25 36.306 66,939,354 -155,658 1.18% 2,430,281,347
2022-01-26 2022-01-24 38.956 67,095,012 -134,903 1.18% 2,613,737,924
2022-01-25 2022-01-21 38.797 67,229,915 +59,433 1.19% 2,608,303,406
2022-01-24 2022-01-20 39.751 67,170,482 -517,914 1.18% 2,670,079,506
2022-01-21 2022-01-19 38.161 67,688,396 -219,807 1.19% 2,583,040,315
2022-01-20 2022-01-18 38.797 67,908,203 -98,111 1.20% 2,634,618,788
2022-01-19 2022-01-17 37.684 68,006,314 +153,770 1.20% 2,562,732,652
2022-01-18 2022-01-14 38.638 67,852,544 -73,583 1.20% 2,621,670,631
2022-01-17 2022-01-13 38.002 67,926,127 -8,491 1.20% 2,581,311,842
2022-01-14 2022-01-12 39.751 67,934,618 -403,765 1.20% 2,700,454,513
2022-01-13 2022-01-11 36.571 68,338,383 -21,698 1.21% 2,499,184,130
2022-01-12 2022-01-10 36.677 68,360,081 -188,675 1.21% 2,507,223,954
2022-01-11 2022-01-07 35.988 68,548,756 +35,848 1.21% 2,466,912,908
2022-01-10 2022-01-06 36.306 68,512,908 -314,145 1.21% 2,487,410,356
2022-01-07 2022-01-05 36.359 68,827,053 -267,919 1.21% 2,502,463,522
2022-01-06 2022-01-04 37.101 69,094,972 -346,220 1.22% 2,563,474,198
2022-01-05 2022-01-03 39.327 69,441,192 +460,369 1.22% 2,730,898,367
2022-01-04 2021-12-31 42.136 68,980,823 -1,494,310 1.22% 2,906,564,504
2022-01-03 2021-12-29 40.069 70,475,133 -430,181 1.24% 2,823,853,519
2021-12-30 2021-12-28 41.182 70,905,314 -245,278 1.25% 2,920,009,529
2021-12-29 2021-12-24 41.712 71,150,592 -59,433 1.25% 2,967,821,082
2021-12-28 2021-12-22 42.083 71,210,025 +48,113 1.26% 2,996,719,584
2021-12-23 2021-12-21 41.712 71,161,912 -116,036 1.26% 2,968,293,260
2021-12-22 2021-12-20 41.288 71,277,948 +4,664,059 1.26% 2,942,910,886
2021-12-21 2021-12-17 43.302 66,613,889 +161,317 1.17% 2,884,505,098
2021-12-20 2021-12-16 43.620 66,452,572 +139,620 1.17% 2,898,652,109
2021-12-17 2021-12-15 44.044 66,312,952 +1,928,264 1.17% 2,920,679,151
2021-12-16 2021-12-14 45.369 64,384,688 -13,207 1.14% 2,921,062,339
2021-12-15 2021-12-13 46.800 64,397,895 +162,261 1.14% 3,013,816,738
2021-12-14 2021-12-10 47.913 64,235,634 -23,585 1.13% 3,077,718,611
2021-12-13 2021-12-09 48.390 64,259,219 +444,331 1.13% 3,109,500,892
2021-12-10 2021-12-08 47.330 63,814,888 -410,369 1.13% 3,020,354,613
2021-12-09 2021-12-07 46.641 64,225,257 +1,457,518 1.13% 2,995,525,274
2021-12-08 2021-12-06 47.171 62,767,739 -116,979 1.11% 2,960,812,849
2021-12-07 2021-12-03 51.411 62,884,718 +1,987,697 1.11% 3,232,967,340
2021-12-06 2021-12-02 55.068 60,897,021 +1,318,842 1.07% 3,353,482,628
2021-12-03 2021-12-01 48.019 59,578,179 +533,951 1.05% 2,860,881,622
2021-12-02 2021-11-30 49.397 59,044,228 +1,287,711 1.04% 2,916,606,412
2021-12-01 2021-11-29 52.577 57,756,517 -80,187 1.02% 3,036,666,740
2021-11-30 2021-11-26 51.941 57,836,704 +594,328 1.02% 3,004,097,863
2021-11-29 2021-11-25 52.259 57,242,376 +829,228 1.01% 2,991,431,292
2021-11-26 2021-11-24 50.669 56,413,148 -717,910 0.99% 2,858,397,957
2021-11-25 2021-11-23 49.662 57,131,058 -111,318 1.01% 2,837,241,626
2021-11-24 2021-11-22 43.355 57,242,376 -488,670 1.01% 2,481,735,088
2021-11-23 2021-11-19 42.083 57,731,046 +2,523,535 1.02% 2,429,485,962
2021-11-22 2021-11-18 42.878 55,207,511 +349,050 0.97% 2,367,179,301
2021-11-19 2021-11-17 43.991 54,858,461 -412,256 0.97% 2,413,271,463
2021-11-18 2021-11-16 43.196 55,270,717 -421,690 0.97% 2,387,465,874
2021-11-17 2021-11-15 43.249 55,692,407 -5,304,612 0.98% 2,408,632,890
2021-11-16 2021-11-12 41.871 60,997,019 -8,988,501 1.08% 2,553,995,735
2021-11-15 2021-11-11 36.571 69,985,520 -36,792 1.23% 2,559,421,123
2021-11-12 2021-11-10 35.723 70,022,312 -20,755 1.23% 2,501,386,537
2021-11-11 2021-11-09 35.564 70,043,067 +90,565 1.24% 2,490,990,894
2021-11-10 2021-11-08 35.352 69,952,502 +21,697 1.23% 2,472,939,843
2021-11-09 2021-11-05 36.412 69,930,805 -74,526 1.23% 2,546,300,938
2021-11-08 2021-11-04 37.949 70,005,331 +40,565 1.23% 2,656,614,881
2021-11-05 2021-11-03 38.055 69,964,766 +120,752 1.23% 2,662,491,902
2021-11-04 2021-11-02 38.850 69,844,014 -92,451 1.23% 2,713,423,804
2021-11-03 2021-11-01 39.221 69,936,465 -206,600 1.23% 2,742,962,446
2021-11-02 2021-10-29 39.539 70,143,065 -958,471 1.24% 2,773,371,395
2021-11-01 2021-10-28 38.903 71,101,536 +240,561 1.25% 2,766,046,699
2021-10-29 2021-10-27 39.486 70,860,975 -30,188 1.25% 2,798,000,976
2021-10-28 2021-10-26 40.705 70,891,163 -37,735 1.25% 2,885,611,011
2021-10-27 2021-10-25 41.235 70,928,898 +77,357 1.25% 2,924,740,067
2021-10-26 2021-10-22 41.818 70,851,541 +34,905 1.25% 2,962,857,531
2021-10-25 2021-10-21 41.765 70,816,636 -70,753 1.25% 2,957,644,524
2021-10-22 2021-10-20 42.560 70,887,389 -2,831 1.25% 3,016,956,100
2021-10-21 2021-10-19 42.772 70,890,220 -150,940 1.25% 3,032,105,611
2021-10-20 2021-10-18 39.327 71,041,160 -149,054 1.25% 2,793,819,954
2021-10-19 2021-10-15 39.327 71,190,214 +604,705 1.26% 2,799,681,767
2021-10-18 2021-10-12 35.829 70,585,509 +15,094 1.25% 2,528,987,671
2021-10-15 2021-10-11 36.730 70,570,415 +36,792 1.24% 2,592,032,074
2021-10-12 2021-10-08 35.564 70,533,623 +10,377 1.24% 2,508,436,882
2021-10-11 2021-10-07 37.631 70,523,246 -813,191 1.24% 2,653,842,272
2021-10-08 2021-10-06 35.935 71,336,437 -211,317 1.26% 2,563,454,263
2021-10-07 2021-10-05 37.896 71,547,754 -577,347 1.26% 2,711,355,801
2021-10-06 2021-10-04 37.366 72,125,101 -28,301 1.27% 2,695,007,739
2021-10-05 2021-09-30 38.479 72,153,402 -207,543 1.27% 2,776,373,552
2021-10-04 2021-09-29 37.631 72,360,945 +102,828 1.28% 2,722,996,254
2021-09-30 2021-09-28 37.631 72,258,117 -37,735 1.27% 2,719,126,760
2021-09-29 2021-09-27 36.942 72,295,852 +12,264 1.28% 2,670,733,928
2021-09-28 2021-09-24 36.359 72,283,588 +72,640 1.27% 2,628,138,709
2021-09-27 2021-09-23 37.578 72,210,948 +72,640 1.27% 2,713,524,499
2021-09-24 2021-09-21 37.419 72,138,308 +130,186 1.27% 2,699,324,634
2021-09-23 2021-09-20 38.267 72,008,122 -95,281 1.27% 2,755,517,334
2021-09-21 2021-09-17 36.995 72,103,403 -108,488 1.27% 2,667,446,085
2021-09-20 2021-09-16 35.935 72,211,891 +23,584 1.27% 2,594,913,450
2021-09-17 2021-09-15 37.048 72,188,307 +73,583 1.27% 2,674,413,142
2021-09-16 2021-09-14 36.624 72,114,724 +476,406 1.27% 2,641,109,810
2021-09-15 2021-09-13 37.366 71,638,318 +2,223,541 1.26% 2,676,818,732
2021-09-14 2021-09-10 44.097 69,414,777 -29,245 1.22% 3,060,974,590
2021-09-13 2021-09-09 46.641 69,444,022 -78,300 1.22% 3,238,933,291
2021-09-10 2021-09-08 46.588 69,522,322 +9,434 1.23% 3,238,900,520
2021-09-09 2021-09-07 45.422 69,512,888 -114,149 1.23% 3,157,407,378
2021-09-08 2021-09-06 42.189 69,627,037 +33,962 1.23% 2,937,483,576
2021-09-07 2021-09-03 42.719 69,593,075 -21,698 1.23% 2,972,935,819
2021-09-06 2021-09-02 41.818 69,614,773 +186,789 1.23% 2,911,138,580
2021-09-03 2021-09-01 42.784 69,427,984 +210,373 1.22% 2,970,380,289
2021-09-02 2021-08-31 44.382 69,217,611 +210,007 1.22% 3,072,016,625
2021-09-01 2021-08-30 45.021 69,007,604 +26,276 1.22% 3,106,816,564
2021-08-31 2021-08-27 43.743 68,981,328 -184,873 1.22% 3,017,426,238
2021-08-30 2021-08-26 43.210 69,166,201 -104,167 1.23% 2,988,661,514
2021-08-27 2021-08-25 40.173 69,270,368 -124,813 1.23% 2,782,792,313
2021-08-26 2021-08-24 39.214 69,395,181 +89,152 1.23% 2,721,254,007
2021-08-25 2021-08-23 38.255 69,306,029 +909,351 1.23% 2,651,291,104
2021-08-24 2021-08-20 41.878 68,396,678 +2,118,067 1.22% 2,864,306,636
2021-08-23 2021-08-19 46.247 66,278,611 +604,358 1.18% 3,065,173,611
2021-08-20 2021-08-18 45.341 65,674,253 +1,182,438 1.17% 2,977,739,186
2021-08-19 2021-08-17 44.595 64,491,815 +541,482 1.15% 2,876,020,729
2021-08-18 2021-08-16 45.767 63,950,333 +3,792,249 1.14% 2,926,832,902
2021-08-17 2021-08-13 48.112 60,158,084 +1,220,915 1.07% 2,894,301,039
2021-08-16 2021-08-12 47.792 58,937,169 +228,042 1.05% 2,816,719,941
2021-08-13 2021-08-11 47.952 58,709,127 +1,624,445 1.04% 2,815,205,396
2021-08-12 2021-08-10 46.780 57,084,682 +136,075 1.01% 2,670,398,383
2021-08-11 2021-08-09 42.091 56,948,607 +252,441 1.01% 2,397,022,723
2021-08-10 2021-08-06 42.251 56,696,166 +15,015 1.01% 2,395,459,502
2021-08-09 2021-08-05 40.812 56,681,151 +313,440 1.01% 2,313,286,294
2021-08-06 2021-08-04 41.611 56,367,711 +541,482 1.00% 2,345,542,937
2021-08-05 2021-08-03 38.575 55,826,229 +372,562 0.99% 2,153,469,937
2021-08-04 2021-08-02 38.042 55,453,667 +716,971 0.99% 2,109,552,977
2021-08-03 2021-07-30 35.591 54,736,696 +131,382 0.98% 1,948,125,791
2021-08-02 2021-07-29 37.083 54,605,314 +178,304 0.97% 2,024,911,761
2021-07-30 2021-07-28 37.083 54,427,010 +166,104 0.97% 2,018,299,769
2021-07-29 2021-07-27 34.525 54,260,906 -1,058,564 0.97% 1,873,371,898
2021-07-28 2021-07-26 38.947 55,319,470 -145,458 0.99% 2,154,553,794
2021-07-27 2021-07-23 43.796 55,464,928 +455,145 0.99% 2,429,138,210
2021-07-26 2021-07-22 46.247 55,009,783 +8,446 0.98% 2,544,026,386
2021-07-23 2021-07-21 46.460 55,001,337 -16,892 0.98% 2,555,357,609
2021-07-22 2021-07-20 46.034 55,018,229 +17,830 0.98% 2,532,691,562
2021-07-21 2021-07-19 46.566 55,000,399 +60,999 0.98% 2,561,174,842
2021-07-20 2021-07-16 47.472 54,939,400 -63,814 0.98% 2,608,095,985
2021-07-19 2021-07-15 48.485 55,003,214 +68,506 0.98% 2,666,805,942
2021-07-16 2021-07-14 49.017 54,934,708 -21,584 0.98% 2,692,753,519
2021-07-15 2021-07-13 49.124 54,956,292 +533,974 0.98% 2,699,667,621
2021-07-14 2021-07-12 46.140 54,422,318 -47,861 0.97% 2,511,058,798
2021-07-13 2021-07-09 44.222 54,470,179 +367,870 0.97% 2,408,789,499
2021-07-12 2021-07-08 45.767 54,102,309 -91,967 0.97% 2,476,115,614
2021-07-09 2021-07-07 44.542 54,194,276 -327,517 0.97% 2,413,913,206
2021-07-08 2021-07-06 44.169 54,521,793 -44,107 0.97% 2,408,167,076
2021-07-07 2021-07-05 44.862 54,565,900 +44,107 0.97% 2,447,909,561
2021-07-06 2021-07-02 44.862 54,521,793 +63,814 0.97% 2,445,930,854
2021-07-05 2021-06-30 45.874 54,457,979 +206,458 0.97% 2,498,196,675
2021-07-02 2021-06-29 46.034 54,251,521 +211,149 0.97% 2,497,397,171
2021-06-30 2021-06-28 48.378 54,040,372 +14,077 0.96% 2,614,364,471
2021-06-29 2021-06-25 48.751 54,026,295 +30,969 0.96% 2,633,832,996
2021-06-28 2021-06-24 48.538 53,995,326 +184,873 0.96% 2,620,815,804
2021-06-25 2021-06-23 45.874 53,810,453 -187,689 0.96% 2,468,492,170
2021-06-24 2021-06-22 42.890 53,998,142 -33,784 0.96% 2,315,989,848
2021-06-23 2021-06-21 43.370 54,031,926 +323,763 0.97% 2,343,348,104
2021-06-22 2021-06-18 46.833 53,708,163 +283,410 0.96% 2,515,307,743
2021-06-21 2021-06-17 45.874 53,424,753 +29,092 0.95% 2,450,798,629
2021-06-18 2021-06-16 47.099 53,395,661 -276,841 0.95% 2,514,896,906
2021-06-17 2021-06-15 48.058 53,672,502 +89,152 0.96% 2,579,409,724
2021-06-16 2021-06-11 49.923 53,583,350 -86,336 0.96% 2,675,046,941
2021-06-15 2021-06-10 49.763 53,669,686 -1,204,962 0.96% 2,670,778,583
2021-06-11 2021-06-09 50.243 54,874,648 -18,769 0.98% 2,757,054,776
2021-06-10 2021-06-08 52.321 54,893,417 -68,506 0.98% 2,872,061,318
2021-06-09 2021-06-07 52.214 54,961,923 -160,474 0.98% 2,869,788,887
2021-06-08 2021-06-04 50.776 55,122,397 -295,609 0.98% 2,798,871,434
2021-06-07 2021-06-03 57.222 55,418,006 +26,276 0.99% 3,171,152,525
2021-06-04 2021-06-02 58.821 55,391,730 -152,028 0.99% 3,258,186,629
2021-06-03 2021-06-01 58.874 55,543,758 -156,720 0.99% 3,270,088,395
2021-06-02 2021-05-31 59.140 55,700,478 -100,413 0.99% 3,294,153,673
2021-06-01 2021-05-28 55.274 55,800,891 +54,430 1.00% 3,084,332,731
2021-05-31 2021-05-27 56.666 55,746,461 +383,182 1.00% 3,158,954,433
2021-05-28 2021-05-26 54.792 55,363,279 +435,027 0.99% 3,033,456,906
2021-05-27 2021-05-25 66.093 54,928,252 +63,480 0.99% 3,630,373,680
2021-05-26 2021-05-24 63.254 54,864,772 +168,036 0.99% 3,470,434,628
2021-05-25 2021-05-21 64.540 54,696,736 +70,015 0.98% 3,530,114,967
2021-05-24 2021-05-20 63.629 54,626,721 +55,078 0.98% 3,475,857,513
2021-05-21 2021-05-18 61.005 54,571,643 -249,253 0.98% 3,329,132,996
2021-05-20 2021-05-17 59.505 54,820,896 -196,976 0.98% 3,262,124,861
2021-05-18 2021-05-14 55.060 55,017,872 -68,147 0.99% 3,029,265,195
2021-05-17 2021-05-13 54.685 55,086,019 -100,822 0.99% 3,012,364,503
2021-05-14 2021-05-12 55.595 55,186,841 -617,999 0.99% 3,068,126,630
2021-05-13 2021-05-11 55.756 55,804,840 -883,122 1.00% 3,111,451,162
2021-05-12 2021-05-10 56.238 56,687,962 -47,610 1.02% 3,188,016,311
2021-05-11 2021-05-07 54.953 56,735,572 +2,801 1.02% 3,117,763,657
2021-05-10 2021-05-06 56.559 56,732,771 +128,827 1.02% 3,208,767,914
2021-05-07 2021-05-05 57.845 56,603,944 -495,706 1.02% 3,274,242,488
2021-05-06 2021-05-04 59.398 57,099,650 -91,486 1.03% 3,391,605,916
2021-05-05 2021-05-03 58.862 57,191,136 +108,290 1.03% 3,366,408,442
2021-05-04 2021-04-30 58.970 57,082,846 -625,467 1.03% 3,366,148,943
2021-05-03 2021-04-29 59.398 57,708,313 -24,272 1.04% 3,427,759,290
2021-04-30 2021-04-28 59.880 57,732,585 +102,689 1.04% 3,457,030,403
2021-04-29 2021-04-27 61.273 57,629,896 -21,472 1.04% 3,531,134,435
2021-04-28 2021-04-26 60.951 57,651,368 -56,012 1.04% 3,513,923,244
2021-04-27 2021-04-23 58.541 57,707,380 +305,266 1.04% 3,378,250,975
2021-04-26 2021-04-22 60.416 57,402,114 -307,133 1.03% 3,467,986,341
2021-04-23 2021-04-21 56.827 57,709,247 -385,549 1.04% 3,279,451,279
2021-04-22 2021-04-20 58.273 58,094,796 +126,961 1.04% 3,385,372,937
2021-04-21 2021-04-19 58.380 57,967,835 -266,991 1.04% 3,384,184,018
2021-04-20 2021-04-16 54.953 58,234,826 +360,344 1.05% 3,200,151,469
2021-04-19 2021-04-15 53.560 57,874,482 -77,483 1.04% 3,099,755,995
2021-04-16 2021-04-14 52.275 57,951,965 +145,631 1.04% 3,029,412,240
2021-04-15 2021-04-13 51.310 57,806,334 -128,828 1.04% 2,966,069,538
2021-04-14 2021-04-12 50.721 57,935,162 +239,918 1.04% 2,938,546,696
2021-04-13 2021-04-09 53.292 57,695,244 +937,267 1.04% 3,074,705,232
2021-04-12 2021-04-08 53.881 56,757,977 -56,012 1.02% 3,058,195,748
2021-04-09 2021-04-07 54.470 56,813,989 +579,724 1.02% 3,094,686,266
2021-04-08 2021-04-01 54.685 56,234,265 +1,010,083 1.01% 3,075,156,035
2021-04-07 2021-03-31 50.668 55,224,182 +261,389 0.99% 2,798,084,462
2021-04-01 2021-03-30 51.578 54,962,793 +41,075 0.99% 2,834,885,174
2021-03-31 2021-03-29 51.525 54,921,718 -479,836 0.99% 2,829,824,991
2021-03-30 2021-03-26 54.256 55,401,554 +342,607 1.00% 3,005,881,004
2021-03-29 2021-03-25 49.918 55,058,947 +275,392 0.99% 2,748,426,994
2021-03-26 2021-03-24 52.489 54,783,555 -688,013 0.99% 2,875,521,892
2021-03-25 2021-03-23 51.418 55,471,568 +1,960,419 1.00% 2,852,213,735
2021-03-24 2021-03-22 70.646 53,511,149 -105,490 0.97% 3,780,327,831
2021-03-23 2021-03-19 70.217 53,616,639 -42,942 0.97% 3,764,806,588
2021-03-22 2021-03-18 72.842 53,659,581 +109,223 0.97% 3,908,648,146
2021-03-19 2021-03-17 74.288 53,550,358 +18,297 0.97% 3,978,132,383
2021-03-18 2021-03-16 72.788 53,532,061 +53,212 0.97% 3,896,492,213
2021-03-17 2021-03-15 64.968 53,478,849 +128,827 0.96% 3,474,427,423
2021-03-16 2021-03-12 67.111 53,350,022 -168,036 0.96% 3,580,354,799
2021-03-15 2021-03-11 67.539 53,518,058 +120,426 0.97% 3,614,563,212
2021-03-12 2021-03-10 64.861 53,397,632 +371,546 0.96% 3,463,430,944
2021-03-11 2021-03-09 63.147 53,026,086 -149,925 0.96% 3,348,449,617
2021-03-10 2021-03-08 60.683 53,176,011 +195,108 0.96% 3,226,904,088
2021-03-09 2021-03-05 66.575 52,980,903 -432,226 0.96% 3,527,206,421
2021-03-08 2021-03-04 66.093 53,413,129 +299,665 0.96% 3,530,234,636
2021-03-05 2021-03-03 77.126 53,113,464 -103,623 0.96% 4,096,448,604
2021-03-04 2021-03-02 72.252 53,217,087 -10,268 0.96% 3,845,062,822
2021-03-03 2021-03-01 73.591 53,227,355 +268,857 0.96% 3,917,076,109
2021-03-02 2021-02-26 67.432 52,958,498 -128,828 0.96% 3,571,098,103
2021-03-01 2021-02-25 75.145 53,087,326 -63,480 0.96% 3,989,228,502
2021-02-26 2021-02-24 74.555 53,150,806 -326,736 0.96% 3,962,684,368
2021-02-25 2021-02-23 78.305 53,477,542 -26,139 0.96% 4,187,542,250
2021-02-24 2021-02-22 77.716 53,503,681 -218,447 0.97% 4,158,066,840
2021-02-23 2021-02-19 76.055 53,722,128 +134,429 0.97% 4,085,845,528
2021-02-22 2021-02-18 77.608 53,587,699 -133,495 0.97% 4,158,856,031
2021-02-19 2021-02-17 80.340 53,721,194 +285,661 0.97% 4,315,958,971
2021-02-18 2021-02-16 81.733 53,435,533 +124,160 0.96% 4,367,421,131
2021-02-17 2021-02-11 80.822 53,311,373 -192,308 0.96% 4,308,732,169
2021-02-16 2021-02-09 81.947 53,503,681 +98,954 0.97% 4,384,453,663
2021-02-10 2021-02-08 78.626 53,404,727 +428,492 0.96% 4,199,002,630
2021-02-09 2021-02-05 81.947 52,976,235 -248,320 0.96% 4,341,231,169
2021-02-08 2021-02-04 84.089 53,224,555 +177,371 0.96% 4,475,608,430
2021-02-05 2021-02-03 85.803 53,047,184 +1,671,024 0.96% 4,551,612,044
2021-02-04 2021-02-02 85.160 51,376,160 +1,368,559 0.93% 4,375,212,557
2021-02-03 2021-02-01 79.537 50,007,601 +2,158,328 0.91% 3,977,432,940
2021-02-02 2021-01-29 82.215 47,849,273 +3,041,450 0.87% 3,933,907,240
2021-02-01 2021-01-28 80.126 44,807,823 -114,824 0.82% 3,590,259,412
2021-01-29 2021-01-27 85.696 44,922,647 -132,562 0.82% 3,849,689,592
2021-01-28 2021-01-26 85.696 45,055,209 -285,661 0.82% 3,861,049,620
2021-01-27 2021-01-25 87.571 45,340,870 -891,524 0.83% 3,970,525,576
2021-01-26 2021-01-22 90.516 46,232,394 -212,845 0.84% 4,184,788,167
2021-01-25 2021-01-21 84.036 46,445,239 -40,142 0.85% 3,903,053,797
2021-01-22 2021-01-20 80.340 46,485,381 +174,571 0.85% 3,734,633,991
2021-01-21 2021-01-19 80.501 46,310,810 +1,719,567 0.85% 3,728,050,180
2021-01-20 2021-01-18 76.751 44,591,243 +4,841,302 0.81% 3,422,442,504
2021-01-19 2021-01-15 78.198 39,749,941 +106,422 0.73% 3,108,348,722
2021-01-18 2021-01-14 72.306 39,643,519 +2,792,197 0.72% 2,866,463,119
2021-01-15 2021-01-13 70.646 36,851,322 +6,531,930 0.67% 2,603,384,169
2021-01-14 2021-01-12 67.753 30,319,392 +156,833 0.55% 2,054,241,059
2021-01-13 2021-01-11 68.450 30,162,559 -7,529,876 0.55% 2,064,616,672
2021-01-12 2021-01-08 65.129 37,692,435 -2,769,792 0.69% 2,454,868,093
2021-01-11 2021-01-07 64.486 40,462,227 -586,259 0.74% 2,609,255,820
2021-01-08 2021-01-06 69.414 41,048,486 -200,709 0.75% 2,849,328,597
2021-01-07 2021-01-05 73.752 41,249,195 -56,946 0.75% 3,042,214,343
2021-01-06 2021-01-04 72.306 41,306,141 +9,601,386 0.75% 2,986,680,617
2021-01-05 2020-12-31 64.111 31,704,755 +108,290 0.58% 2,032,632,867
2021-01-04 2020-12-29 64.968 31,596,465 -34,541 0.58% 2,052,767,150
2020-12-30 2020-12-28 63.736 31,631,006 +3,568,896 0.58% 2,016,045,631
2020-12-29 2020-12-24 62.987 28,062,110 -310,866 0.51% 1,767,535,057
2020-12-28 2020-12-22 58.862 28,372,976 -14,937 0.52% 1,670,101,918
2020-12-23 2020-12-21 58.273 28,387,913 +4,670,465 0.52% 1,654,256,130
2020-12-22 2020-12-18 57.684 23,717,448 -452,763 0.43% 1,368,119,560
2020-12-21 2020-12-17 55.435 24,170,211 +171,770 0.44% 1,339,865,434
2020-12-18 2020-12-16 53.935 23,998,441 -2,325,431 0.44% 1,294,353,469
2020-12-17 2020-12-15 53.346 26,323,872 +345,407 0.48% 1,404,266,387
2020-12-16 2020-12-14 51.203 25,978,465 -48,543 0.47% 1,330,184,155
2020-12-15 2020-12-11 51.043 26,027,008 -108,290 0.48% 1,328,487,701
2020-12-14 2020-12-10 49.222 26,135,298 +94,287 0.48% 1,286,421,706
2020-12-11 2020-12-09 51.096 26,041,011 -11,203 0.48% 1,330,597,207
2020-12-10 2020-12-08 51.578 26,052,214 +1,663,556 0.48% 1,343,727,842
2020-12-09 2020-12-07 53.346 24,388,658 -27,073 0.45% 1,301,030,967
2020-12-08 2020-12-04 52.917 24,415,731 -27,072 0.45% 1,292,013,548
2020-12-07 2020-12-03 53.024 24,442,803 -4,677,933 0.45% 1,296,064,436
2020-12-04 2020-12-02 51.418 29,120,736 +183,906 0.53% 1,497,317,747
2020-12-03 2020-12-01 52.489 28,936,830 -44,810 0.53% 1,518,858,865
2020-12-02 2020-11-30 53.560 28,981,640 -2,916,357 0.53% 1,552,256,007
2020-12-01 2020-11-27 54.096 31,897,997 +2,801 0.58% 1,725,540,585
2020-11-30 2020-11-26 51.953 31,895,196 -139,096 0.58% 1,657,056,823
2020-11-27 2020-11-25 52.489 32,034,292 -765,497 0.59% 1,681,440,862
2020-11-26 2020-11-24 53.560 32,799,789 +5,126,962 0.60% 1,756,755,984
2020-11-25 2020-11-23 53.560 27,672,827 -1,101,569 0.51% 1,482,156,011
2020-11-24 2020-11-20 51.846 28,774,396 +65,348 0.53% 1,491,839,030
2020-11-23 2020-11-19 52.275 28,709,048 -451,830 0.53% 1,500,752,242
2020-11-20 2020-11-18 52.328 29,160,878 -280,060 0.54% 1,525,933,303
2020-11-19 2020-11-17 50.186 29,440,938 +48,544 0.54% 1,477,514,070
2020-11-18 2020-11-16 51.150 29,392,394 +1,675,691 0.54% 1,503,414,463
2020-11-17 2020-11-13 49.168 27,716,703 -128,827 0.51% 1,362,776,516
2020-11-16 2020-11-12 48.418 27,845,530 +308,999 0.51% 1,348,231,006
2020-11-13 2020-11-11 46.597 27,536,531 -390,217 0.51% 1,283,124,721
2020-11-12 2020-11-10 48.418 27,926,748 -311,800 0.51% 1,352,163,437
2020-11-11 2020-11-09 49.811 28,238,548 -47,610 0.52% 1,406,584,095
2020-11-10 2020-11-06 48.418 28,286,158 -87,752 0.52% 1,369,565,430
2020-11-09 2020-11-05 46.758 28,373,910 -18,671 0.52% 1,326,703,339
2020-11-06 2020-11-04 46.329 28,392,581 -196,042 0.52% 1,315,410,707
2020-11-05 2020-11-03 46.062 28,588,623 +288,603 0.53% 1,316,837,182
2020-11-04 2020-11-02 45.740 28,300,020 -495,706 0.52% 1,294,449,180
2020-11-03 2020-10-30 43.223 28,795,726 -1,423,637 0.53% 1,244,634,855
2020-11-02 2020-10-29 44.562 30,219,363 -1,373,227 0.56% 1,346,632,289
2020-10-30 2020-10-28 43.009 31,592,590 -1,259,336 0.58% 1,358,755,041
2020-10-29 2020-10-27 40.224 32,851,926 -51,344 0.60% 1,321,420,879
2020-10-28 2020-10-23 39.849 32,903,270 -5,029,876 0.60% 1,311,150,028
2020-10-27 2020-10-22 38.831 37,933,146 +29,873 0.70% 1,472,981,393
2020-10-23 2020-10-21 39.206 37,903,273 +11,203 0.70% 1,486,032,085
2020-10-22 2020-10-20 40.116 37,892,070 +2,718,448 0.70% 1,520,094,335
2020-10-21 2020-10-19 38.777 35,173,622 +2,805,266 0.65% 1,363,942,462
2020-10-20 2020-10-16 41.027 32,368,356 +930,732 0.59% 1,327,974,707
2020-10-19 2020-10-15 41.402 31,437,624 -1,202,390 0.58% 1,301,576,207
2020-10-16 2020-10-14 41.348 32,640,014 -1,575,804 0.60% 1,349,609,195
2020-10-15 2020-10-12 40.545 34,215,818 -468,633 0.63% 1,387,277,039
2020-10-14 2020-10-09 39.634 34,684,451 +254,854 0.64% 1,374,696,846
2020-10-12 2020-10-08 37.010 34,429,597 +174,571 0.63% 1,274,237,490
2020-10-09 2020-10-07 37.385 34,255,026 +414,489 0.63% 1,280,619,516
2020-10-08 2020-10-06 37.492 33,840,537 -37,483 0.62% 1,268,748,897
2020-10-07 2020-10-05 36.689 33,878,020 +115,758 0.62% 1,242,936,619
2020-10-06 2020-09-30 37.438 33,762,262 +245,519 0.62% 1,264,005,906
2020-10-05 2020-09-29 36.635 33,516,743 -13,069 0.62% 1,227,886,721
2020-09-30 2020-09-28 36.260 33,529,812 -658,141 0.62% 1,215,794,512
2020-09-29 2020-09-25 37.653 34,187,953 +9,131,819 0.63% 1,287,267,531
2020-09-28 2020-09-24 38.885 25,056,134 -7,123,789 0.46% 974,296,350
2020-09-25 2020-09-23 39.420 32,179,923 -4,682,601 0.59% 1,268,537,198
2020-09-24 2020-09-22 38.242 36,862,524 -82,151 0.68% 1,409,690,172
2020-09-23 2020-09-21 38.885 36,944,675 -4,784,356 0.68% 1,436,576,848
2020-09-22 2020-09-18 39.795 41,729,031 -14,008,594 0.77% 1,660,609,452
2020-09-21 2020-09-17 38.670 55,737,625 -12,136 1.02% 2,155,390,918
2020-09-18 2020-09-16 39.581 55,749,761 -220,314 1.02% 2,206,621,473
2020-09-17 2020-09-15 40.384 55,970,075 +51,344 1.03% 2,260,308,023
2020-09-16 2020-09-14 40.438 55,918,731 -278,193 1.03% 2,261,229,541
2020-09-15 2020-09-11 37.385 56,196,924 +47,611 1.03% 2,100,914,406
2020-09-14 2020-09-10 36.367 56,149,313 -179,239 1.03% 2,041,994,711
2020-09-11 2020-09-09 35.457 56,328,552 -125,093 1.04% 1,997,224,884
2020-09-10 2020-09-08 35.510 56,453,645 -316,468 1.04% 2,004,683,926
2020-09-09 2020-09-07 34.707 56,770,113 +574,123 1.04% 1,970,312,698
2020-09-08 2020-09-04 35.350 56,195,990 -95,220 1.03% 1,986,504,960
2020-09-07 2020-09-03 36.260 56,291,210 -9,336 1.03% 2,041,125,200
2020-09-04 2020-09-02 36.207 56,300,546 -386,482 1.03% 2,038,448,268
2020-09-03 2020-09-01 35.082 56,687,028 +39,208 1.04% 1,988,682,170
2020-09-02 2020-08-31 35.564 56,647,820 +301,531 1.04% 2,014,613,188
2020-09-01 2020-08-28 38.028 56,346,289 +176,438 1.04% 2,142,713,268
2020-08-31 2020-08-27 38.135 56,169,851 +412,621 1.03% 2,142,020,669
2020-08-28 2020-08-26 38.617 55,757,230 +252,054 1.02% 2,153,162,694
2020-08-27 2020-08-25 42.580 55,505,176 -553,585 1.02% 2,363,420,534
2020-08-26 2020-08-24 42.794 56,058,761 -45,743 1.03% 2,399,002,309
2020-08-25 2020-08-21 42.420 56,104,504 +401,419 1.03% 2,379,925,162
2020-08-24 2020-08-20 41.937 55,703,085 +3,492,347 1.02% 2,336,046,063
2020-08-21 2020-08-19 41.402 52,210,738 -64,414 0.96% 2,161,621,830
2020-08-20 2020-08-18 41.884 52,275,152 -168,969 0.96% 2,189,487,394
2020-08-19 2020-08-17 41.563 52,444,121 -13,070 0.96% 2,179,711,039
2020-08-18 2020-08-14 39.849 52,457,191 +35,794,563 0.96% 2,090,346,870
2020-08-17 2020-08-13 40.170 16,662,628 +499,440 0.31% 669,337,495
2020-08-14 2020-08-12 37.117 16,163,188 +1,278,940 0.30% 599,930,098
2020-08-13 2020-08-11 38.724 14,884,248 -46,677 0.27% 576,375,599
2020-08-12 2020-08-10 39.902 14,930,925 -1,226,662 0.27% 595,776,513
2020-08-11 2020-08-07 41.991 16,157,587 -101,755 0.30% 678,473,606
2020-08-10 2020-08-06 42.366 16,259,342 -54,145 0.30% 688,842,353
2020-08-07 2020-08-05 43.651 16,313,487 +1,802,652 0.30% 712,106,257
2020-08-06 2020-08-04 42.527 14,510,835 -164,302 0.27% 617,096,805
2020-08-05 2020-08-03 43.651 14,675,137 +17,737 0.27% 640,590,015
2020-08-04 2020-07-31 44.615 14,657,400 +170,837 0.27% 653,946,671
2020-08-03 2020-07-30 42.902 14,486,563 -25,205 0.27% 621,495,899
2020-07-31 2020-07-29 41.937 14,511,768 +494,772 0.27% 608,586,733
2020-07-30 2020-07-28 43.062 14,016,996 +1,330,284 0.26% 603,603,000
2020-07-29 2020-07-27 45.205 12,686,712 -2,590,553 0.24% 573,498,016
2020-07-28 2020-07-24 40.170 15,277,265 -476,102 0.28% 613,687,486
2020-07-27 2020-07-23 40.706 15,753,367 +121,359 0.29% 641,249,995
2020-07-24 2020-07-22 33.207 15,632,008 +215,646 0.29% 519,095,005
2020-07-23 2020-07-21 34.064 15,416,362 +1,391,898 0.29% 525,145,208
2020-07-22 2020-07-20 32.672 14,024,464 +15,870 0.26% 458,201,492
2020-07-21 2020-07-17 33.261 14,008,594 +404,220 0.26% 465,936,294
2020-07-20 2020-07-16 32.725 13,604,374 +744,025 0.25% 445,205,135
2020-07-17 2020-07-15 37.492 12,860,349 +432,226 0.24% 482,160,009
2020-07-16 2020-07-14 31.118 12,428,123 +1,023,152 0.23% 386,742,648
2020-07-15 2020-07-13 31.065 11,404,971 +990,478 0.21% 354,292,999
2020-07-14 2020-07-10 33.207 10,414,493 0.19% 345,836,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top