History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 391,012 | +0 | 0.01% | 5,998,124 |
| 2025-10-13 | 2025-10-09 | 15.130 | 391,012 | +0 | 0.01% | 5,916,012 |
| 2025-10-10 | 2025-10-08 | 17.220 | 391,012 | +0 | 0.01% | 6,733,227 |
| 2025-10-09 | 2025-10-06 | 17.110 | 391,012 | -4,000 | 0.01% | 6,690,215 |
| 2025-10-08 | 2025-10-03 | 17.280 | 395,012 | +9,000 | 0.01% | 6,825,807 |
| 2025-10-06 | 2025-10-02 | 17.600 | 386,012 | +1,000 | 0.01% | 6,793,811 |
| 2025-10-02 | 2025-09-29 | 17.360 | 385,012 | +2,000 | 0.01% | 6,683,808 |
| 2025-09-30 | 2025-09-26 | 17.380 | 383,012 | -3,000 | 0.01% | 6,656,749 |
| 2025-09-29 | 2025-09-25 | 17.100 | 386,012 | +6,000 | 0.01% | 6,600,805 |
| 2025-09-26 | 2025-09-24 | 17.290 | 380,012 | +8,000 | 0.01% | 6,570,407 |
| 2025-09-23 | 2025-09-19 | 17.990 | 372,012 | +274 | 0.01% | 6,692,496 |
| 2025-09-22 | 2025-09-18 | 18.340 | 371,738 | +3,000 | 0.01% | 6,817,675 |
| 2025-09-19 | 2025-09-17 | 19.050 | 368,738 | -1,000 | 0.01% | 7,024,459 |
| 2025-09-18 | 2025-09-16 | 18.320 | 369,738 | -2,000 | 0.01% | 6,773,600 |
| 2025-09-17 | 2025-09-15 | 18.240 | 371,738 | -13,000 | 0.01% | 6,780,501 |
| 2025-09-16 | 2025-09-12 | 18.620 | 384,738 | +1,000 | 0.01% | 7,163,822 |
| 2025-09-15 | 2025-09-11 | 18.680 | 383,738 | -1,000 | 0.01% | 7,168,226 |
| 2025-09-12 | 2025-09-10 | 18.720 | 384,738 | +3,000 | 0.01% | 7,202,295 |
| 2025-09-11 | 2025-09-09 | 18.980 | 381,738 | +1,000 | 0.01% | 7,245,387 |
| 2025-09-09 | 2025-09-05 | 19.100 | 380,738 | +264 | 0.01% | 7,272,096 |
| 2025-09-08 | 2025-09-04 | 19.172 | 380,474 | -1,000 | 0.01% | 7,294,497 |
| 2025-09-05 | 2025-09-03 | 19.202 | 381,474 | +4,022 | 0.01% | 7,325,236 |
| 2025-09-04 | 2025-09-02 | 19.263 | 377,452 | +3,958 | 0.01% | 7,270,892 |
| 2025-09-03 | 2025-09-01 | 19.950 | 373,494 | -25,726 | 0.01% | 7,451,331 |
| 2025-09-02 | 2025-08-29 | 19.111 | 399,220 | +4,947 | 0.01% | 7,629,690 |
| 2025-09-01 | 2025-08-28 | 19.132 | 394,273 | +20,779 | 0.01% | 7,543,115 |
| 2025-08-29 | 2025-08-27 | 20.476 | 373,494 | +29,683 | 0.01% | 7,647,617 |
| 2025-08-28 | 2025-08-26 | 20.941 | 343,811 | +8,906 | 0.01% | 7,199,670 |
| 2025-08-26 | 2025-08-22 | 22.356 | 334,905 | +4,947 | 0.01% | 7,487,034 |
| 2025-08-25 | 2025-08-21 | 23.710 | 329,958 | -2,747 | 0.01% | 7,823,295 |
| 2025-08-22 | 2025-08-20 | 22.315 | 332,705 | -11,873 | 0.01% | 7,424,402 |
| 2025-08-21 | 2025-08-19 | 20.577 | 344,578 | +989 | 0.01% | 7,090,361 |
| 2025-08-20 | 2025-08-18 | 20.921 | 343,589 | +1,979 | 0.01% | 7,188,076 |
| 2025-08-19 | 2025-08-15 | 20.921 | 341,610 | +1,979 | 0.01% | 7,146,674 |
| 2025-08-15 | 2025-08-13 | 21.850 | 339,631 | +5,937 | 0.01% | 7,421,062 |
| 2025-08-14 | 2025-08-12 | 21.022 | 333,694 | +1,979 | 0.01% | 7,014,792 |
| 2025-08-13 | 2025-08-11 | 21.244 | 331,715 | +4,947 | 0.01% | 7,046,945 |
| 2025-08-12 | 2025-08-08 | 21.648 | 326,768 | -990 | 0.01% | 7,073,951 |
| 2025-08-08 | 2025-08-06 | 20.435 | 327,758 | +1,600 | 0.01% | 6,697,882 |
| 2025-08-07 | 2025-08-05 | 20.415 | 326,158 | -1,979 | 0.01% | 6,658,593 |
| 2025-08-06 | 2025-08-04 | 20.122 | 328,137 | +990 | 0.01% | 6,602,821 |
| 2025-08-05 | 2025-08-01 | 20.193 | 327,147 | +2,968 | 0.01% | 6,606,044 |
| 2025-08-04 | 2025-07-31 | 21.426 | 324,179 | +5,937 | 0.01% | 6,945,824 |
| 2025-08-01 | 2025-07-30 | 21.729 | 318,242 | -6,926 | 0.01% | 6,915,109 |
| 2025-07-31 | 2025-07-29 | 22.083 | 325,168 | +1,979 | 0.01% | 7,180,626 |
| 2025-07-30 | 2025-07-28 | 21.022 | 323,189 | -1,979 | 0.01% | 6,793,960 |
| 2025-07-29 | 2025-07-25 | 20.617 | 325,168 | +2,968 | 0.01% | 6,704,108 |
| 2025-07-24 | 2025-07-22 | 20.870 | 322,200 | -5,937 | 0.01% | 6,724,324 |
| 2025-07-23 | 2025-07-21 | 22.285 | 328,137 | -989 | 0.01% | 7,312,516 |
| 2025-07-22 | 2025-07-18 | 22.335 | 329,126 | +4,947 | 0.01% | 7,351,188 |
| 2025-07-21 | 2025-07-17 | 21.274 | 324,179 | -1,979 | 0.01% | 6,896,679 |
| 2025-07-18 | 2025-07-16 | 21.173 | 326,158 | -6,926 | 0.01% | 6,905,818 |
| 2025-07-17 | 2025-07-15 | 21.325 | 333,084 | -3,958 | 0.01% | 7,102,959 |
| 2025-07-16 | 2025-07-14 | 20.819 | 337,042 | -989 | 0.01% | 7,017,046 |
| 2025-07-15 | 2025-07-11 | 20.415 | 338,031 | -1,979 | 0.01% | 6,900,983 |
| 2025-07-14 | 2025-07-10 | 20.718 | 340,010 | -5,937 | 0.01% | 7,044,475 |
| 2025-07-11 | 2025-07-09 | 19.465 | 345,947 | +6,926 | 0.01% | 6,733,935 |
| 2025-07-10 | 2025-07-08 | 19.344 | 339,021 | +2,969 | 0.01% | 6,558,003 |
| 2025-07-09 | 2025-07-07 | 19.061 | 336,052 | -15,832 | 0.01% | 6,405,473 |
| 2025-07-08 | 2025-07-04 | 17.646 | 351,884 | +2,969 | 0.01% | 6,209,360 |
| 2025-07-07 | 2025-07-03 | 17.444 | 348,915 | +4,947 | 0.01% | 6,086,442 |
| 2025-07-03 | 2025-06-30 | 18.434 | 343,968 | -4,947 | 0.01% | 6,340,827 |
| 2025-06-30 | 2025-06-26 | 18.232 | 348,915 | +1,979 | 0.01% | 6,361,496 |
| 2025-06-27 | 2025-06-25 | 18.232 | 346,936 | +7,915 | 0.01% | 6,325,414 |
| 2025-06-26 | 2025-06-24 | 18.839 | 339,021 | -4,947 | 0.01% | 6,386,686 |
| 2025-06-25 | 2025-06-23 | 18.333 | 343,968 | -989 | 0.01% | 6,306,064 |
| 2025-06-24 | 2025-06-20 | 18.333 | 344,957 | -5,300 | 0.01% | 6,324,196 |
| 2025-06-23 | 2025-06-19 | 18.111 | 350,257 | +7,916 | 0.01% | 6,343,485 |
| 2025-06-19 | 2025-06-17 | 20.668 | 342,341 | +989 | 0.01% | 7,075,470 |
| 2025-06-18 | 2025-06-16 | 20.011 | 341,352 | -5,937 | 0.01% | 6,830,786 |
| 2025-06-17 | 2025-06-13 | 19.667 | 347,289 | -17,810 | 0.01% | 6,830,255 |
| 2025-06-16 | 2025-06-12 | 19.526 | 365,099 | -1,979 | 0.01% | 7,128,872 |
| 2025-06-13 | 2025-06-11 | 19.728 | 367,078 | +4,948 | 0.01% | 7,241,712 |
| 2025-06-12 | 2025-06-10 | 19.586 | 362,130 | +2,968 | 0.01% | 7,092,859 |
| 2025-06-11 | 2025-06-09 | 19.607 | 359,162 | -3,958 | 0.01% | 7,041,986 |
| 2025-06-10 | 2025-06-06 | 19.890 | 363,120 | -4,947 | 0.01% | 7,222,347 |
| 2025-06-09 | 2025-06-05 | 20.314 | 368,067 | +18,800 | 0.01% | 7,476,976 |
| 2025-06-06 | 2025-06-04 | 23.043 | 349,267 | -11,874 | 0.01% | 8,048,139 |
| 2025-06-05 | 2025-06-03 | 20.415 | 361,141 | +4,947 | 0.01% | 7,372,779 |
| 2025-06-04 | 2025-06-02 | 19.869 | 356,194 | -22,757 | 0.01% | 7,077,391 |
| 2025-06-03 | 2025-05-30 | 19.526 | 378,951 | -3,958 | 0.01% | 7,399,344 |
| 2025-06-02 | 2025-05-29 | 19.566 | 382,909 | +18,800 | 0.01% | 7,492,107 |
| 2025-05-29 | 2025-05-27 | 20.002 | 364,109 | -12,871 | 0.01% | 7,283,004 |
| 2025-05-28 | 2025-05-26 | 18.340 | 376,980 | -2,961 | 0.01% | 6,913,992 |
| 2025-05-27 | 2025-05-23 | 18.361 | 379,941 | -15,790 | 0.01% | 6,975,998 |
| 2025-05-26 | 2025-05-22 | 17.915 | 395,731 | +9,869 | 0.01% | 7,089,479 |
| 2025-05-23 | 2025-05-21 | 16.861 | 385,862 | -6,909 | 0.01% | 6,506,049 |
| 2025-05-22 | 2025-05-20 | 17.570 | 392,771 | +2,961 | 0.01% | 6,901,134 |
| 2025-05-21 | 2025-05-19 | 17.793 | 389,810 | -3,948 | 0.01% | 6,936,006 |
| 2025-05-20 | 2025-05-16 | 17.874 | 393,758 | +987 | 0.01% | 7,038,173 |
| 2025-05-19 | 2025-05-15 | 17.368 | 392,771 | -16,777 | 0.01% | 6,821,537 |
| 2025-05-16 | 2025-05-14 | 17.550 | 409,548 | -8,882 | 0.01% | 7,187,613 |
| 2025-05-15 | 2025-05-13 | 15.929 | 418,430 | +19,738 | 0.01% | 6,665,110 |
| 2025-05-14 | 2025-05-12 | 14.429 | 398,692 | -6,908 | 0.01% | 5,752,803 |
| 2025-05-12 | 2025-05-08 | 13.963 | 405,600 | -3,948 | 0.01% | 5,663,425 |
| 2025-05-08 | 2025-05-06 | 14.044 | 409,548 | -18,751 | 0.01% | 5,751,750 |
| 2025-04-30 | 2025-04-28 | 13.315 | 428,299 | +987 | 0.01% | 5,702,620 |
| 2025-04-29 | 2025-04-25 | 13.679 | 427,312 | -29,606 | 0.01% | 5,845,354 |
| 2025-04-28 | 2025-04-24 | 12.869 | 456,918 | +10,855 | 0.01% | 5,879,954 |
| 2025-04-25 | 2025-04-23 | 12.565 | 446,063 | -9,869 | 0.01% | 5,604,668 |
| 2025-04-17 | 2025-04-15 | 12.200 | 455,932 | +5,922 | 0.01% | 5,562,353 |
| 2025-04-16 | 2025-04-14 | 12.342 | 450,010 | +2,960 | 0.01% | 5,553,943 |
| 2025-04-15 | 2025-04-11 | 12.099 | 447,050 | -13,816 | 0.01% | 5,408,694 |
| 2025-04-14 | 2025-04-10 | 11.450 | 460,866 | -16,777 | 0.01% | 5,276,976 |
| 2025-04-11 | 2025-04-09 | 10.396 | 477,643 | -22,699 | 0.01% | 4,965,726 |
| 2025-04-09 | 2025-04-07 | 9.920 | 500,342 | +6,909 | 0.01% | 4,963,427 |
| 2025-04-08 | 2025-04-03 | 12.930 | 493,433 | +4,934 | 0.01% | 6,379,855 |
| 2025-04-07 | 2025-04-02 | 13.781 | 488,499 | -9,869 | 0.01% | 6,731,852 |
| 2025-04-03 | 2025-04-01 | 13.882 | 498,368 | +9,869 | 0.01% | 6,918,353 |
| 2025-04-02 | 2025-03-31 | 13.436 | 488,499 | +17,764 | 0.01% | 6,563,556 |
| 2025-04-01 | 2025-03-28 | 13.700 | 470,735 | -987 | 0.01% | 6,448,893 |
| 2025-03-28 | 2025-03-26 | 13.619 | 471,722 | -2,960 | 0.01% | 6,424,175 |
| 2025-03-26 | 2025-03-24 | 13.375 | 474,682 | +986 | 0.01% | 6,349,049 |
| 2025-03-25 | 2025-03-21 | 13.092 | 473,696 | +9,869 | 0.01% | 6,201,464 |
| 2025-03-24 | 2025-03-20 | 13.294 | 463,827 | +7,895 | 0.01% | 6,166,260 |
| 2025-03-21 | 2025-03-19 | 13.477 | 455,932 | +27,633 | 0.01% | 6,144,460 |
| 2025-03-20 | 2025-03-18 | 14.997 | 428,299 | -47,370 | 0.01% | 6,423,042 |
| 2025-03-19 | 2025-03-17 | 13.679 | 475,669 | +1,973 | 0.01% | 6,506,847 |
| 2025-03-17 | 2025-03-13 | 13.375 | 473,696 | +1,974 | 0.01% | 6,335,861 |
| 2025-03-14 | 2025-03-12 | 13.193 | 471,722 | +3,948 | 0.01% | 6,223,420 |
| 2025-03-13 | 2025-03-11 | 13.558 | 467,774 | -30,594 | 0.01% | 6,341,970 |
| 2025-03-12 | 2025-03-10 | 12.848 | 498,368 | -8,882 | 0.01% | 6,403,264 |
| 2025-03-11 | 2025-03-07 | 12.099 | 507,250 | +22,699 | 0.01% | 6,137,032 |
| 2025-03-10 | 2025-03-06 | 12.423 | 484,551 | +3,947 | 0.01% | 6,019,521 |
| 2025-03-07 | 2025-03-05 | 12.078 | 480,604 | -3,947 | 0.01% | 5,804,912 |
| 2025-03-06 | 2025-03-04 | 11.876 | 484,551 | +2,960 | 0.01% | 5,754,387 |
| 2025-03-05 | 2025-03-03 | 11.876 | 481,591 | -987 | 0.01% | 5,719,235 |
| 2025-03-04 | 2025-02-28 | 11.714 | 482,578 | +7,896 | 0.01% | 5,652,718 |
| 2025-03-03 | 2025-02-27 | 12.565 | 474,682 | -2,961 | 0.01% | 5,964,258 |
| 2025-02-28 | 2025-02-26 | 12.220 | 477,643 | +3,947 | 0.01% | 5,836,906 |
| 2025-02-26 | 2025-02-24 | 12.301 | 473,696 | +4,935 | 0.01% | 5,827,072 |
| 2025-02-24 | 2025-02-20 | 12.484 | 468,761 | +11,843 | 0.01% | 5,851,863 |
| 2025-02-21 | 2025-02-19 | 12.666 | 456,918 | +1,973 | 0.01% | 5,787,357 |
| 2025-02-20 | 2025-02-18 | 12.767 | 454,945 | +10,856 | 0.01% | 5,808,466 |
| 2025-02-19 | 2025-02-17 | 13.112 | 444,089 | +987 | 0.01% | 5,822,859 |
| 2025-02-18 | 2025-02-14 | 13.436 | 443,102 | -987 | 0.01% | 5,953,594 |
| 2025-02-17 | 2025-02-13 | 13.375 | 444,089 | -9,869 | 0.01% | 5,939,856 |
| 2025-02-14 | 2025-02-12 | 13.578 | 453,958 | +1,974 | 0.01% | 6,163,855 |
| 2025-02-13 | 2025-02-11 | 14.206 | 451,984 | +16,777 | 0.01% | 6,421,006 |
| 2025-02-12 | 2025-02-10 | 14.166 | 435,207 | +9,869 | 0.01% | 6,165,028 |
| 2025-02-11 | 2025-02-07 | 14.145 | 425,338 | -23,685 | 0.01% | 6,016,606 |
| 2025-02-10 | 2025-02-06 | 12.788 | 449,023 | -12,830 | 0.01% | 5,741,957 |
| 2025-02-07 | 2025-02-05 | 12.646 | 461,853 | +14,803 | 0.01% | 5,840,504 |
| 2025-02-06 | 2025-02-04 | 13.071 | 447,050 | -12,829 | 0.01% | 5,843,564 |
| 2025-02-05 | 2025-02-03 | 12.707 | 459,879 | +6,908 | 0.01% | 5,843,501 |
| 2025-02-04 | 2025-01-28 | 12.727 | 452,971 | +1,974 | 0.01% | 5,764,903 |
| 2025-02-03 | 2025-01-24 | 12.848 | 450,997 | +5,921 | 0.01% | 5,794,619 |
| 2025-01-27 | 2025-01-23 | 12.605 | 445,076 | -26,646 | 0.01% | 5,610,306 |
| 2025-01-24 | 2025-01-22 | 13.173 | 471,722 | +19,738 | 0.01% | 6,213,860 |
| 2025-01-23 | 2025-01-21 | 13.517 | 451,984 | -10,856 | 0.01% | 6,109,573 |
| 2025-01-22 | 2025-01-20 | 12.767 | 462,840 | +22,699 | 0.01% | 5,909,264 |
| 2025-01-21 | 2025-01-17 | 12.585 | 440,141 | -8,882 | 0.01% | 5,539,179 |
| 2025-01-20 | 2025-01-16 | 13.132 | 449,023 | -8,882 | 0.01% | 5,896,653 |
| 2025-01-17 | 2025-01-15 | 12.848 | 457,905 | -13,817 | 0.01% | 5,883,376 |
| 2025-01-16 | 2025-01-14 | 12.727 | 471,722 | +16,777 | 0.01% | 6,003,545 |
| 2025-01-15 | 2025-01-13 | 12.727 | 454,945 | -987 | 0.01% | 5,790,026 |
| 2025-01-14 | 2025-01-10 | 12.848 | 455,932 | -23,685 | 0.01% | 5,858,026 |
| 2025-01-13 | 2025-01-09 | 13.375 | 479,617 | +11,843 | 0.01% | 6,415,056 |
| 2025-01-10 | 2025-01-08 | 13.477 | 467,774 | -1,974 | 0.01% | 6,304,051 |
| 2025-01-09 | 2025-01-07 | 14.328 | 469,748 | -1,974 | 0.01% | 6,730,484 |
| 2025-01-08 | 2025-01-06 | 14.733 | 471,722 | +3,948 | 0.01% | 6,949,963 |
| 2025-01-07 | 2025-01-03 | 14.308 | 467,774 | -33,554 | 0.01% | 6,692,721 |
| 2025-01-06 | 2025-01-02 | 13.173 | 501,328 | -5,922 | 0.01% | 6,603,851 |
| 2025-01-03 | 2024-12-31 | 13.477 | 507,250 | -27,633 | 0.01% | 6,836,057 |
| 2025-01-02 | 2024-12-27 | 11.410 | 534,883 | -2,960 | 0.01% | 6,102,800 |
| 2024-12-23 | 2024-12-19 | 10.599 | 537,843 | +987 | 0.01% | 5,700,582 |
| 2024-12-17 | 2024-12-13 | 10.903 | 536,856 | +14,803 | 0.01% | 5,853,317 |
| 2024-12-13 | 2024-12-11 | 11.349 | 522,053 | -5,921 | 0.01% | 5,924,676 |
| 2024-12-12 | 2024-12-10 | 11.227 | 527,974 | +14,803 | 0.01% | 5,927,673 |
| 2024-12-11 | 2024-12-09 | 11.734 | 513,171 | -7,895 | 0.01% | 6,021,472 |
| 2024-12-10 | 2024-12-06 | 11.268 | 521,066 | +4,934 | 0.01% | 5,871,235 |
| 2024-12-09 | 2024-12-05 | 11.247 | 516,132 | -987 | 0.01% | 5,805,181 |
| 2024-12-06 | 2024-12-04 | 11.470 | 517,119 | -7,895 | 0.01% | 5,931,560 |
| 2024-12-05 | 2024-12-03 | 11.227 | 525,014 | -19,738 | 0.01% | 5,894,441 |
| 2024-12-04 | 2024-12-02 | 11.876 | 544,752 | +11,843 | 0.01% | 6,469,317 |
| 2024-12-03 | 2024-11-29 | 11.653 | 532,909 | -11,843 | 0.01% | 6,209,875 |
| 2024-12-02 | 2024-11-28 | 11.268 | 544,752 | +2,961 | 0.01% | 6,138,123 |
| 2024-11-28 | 2024-11-26 | 10.903 | 541,791 | +20,725 | 0.01% | 5,907,123 |
| 2024-11-26 | 2024-11-22 | 11.146 | 521,066 | -987 | 0.01% | 5,807,877 |
| 2024-11-25 | 2024-11-21 | 11.288 | 522,053 | +16,777 | 0.01% | 5,892,937 |
| 2024-11-22 | 2024-11-20 | 11.693 | 505,276 | -14,803 | 0.01% | 5,908,353 |
| 2024-11-21 | 2024-11-19 | 11.146 | 520,079 | +987 | 0.01% | 5,796,876 |
| 2024-11-20 | 2024-11-18 | 10.376 | 519,092 | +1,973 | 0.01% | 5,386,123 |
| 2024-11-19 | 2024-11-15 | 9.880 | 517,119 | -8,882 | 0.01% | 5,108,896 |
| 2024-11-15 | 2024-11-13 | 9.890 | 526,001 | +8,882 | 0.01% | 5,201,976 |
| 2024-11-13 | 2024-11-11 | 10.822 | 517,119 | -6,908 | 0.01% | 5,596,206 |
| 2024-11-12 | 2024-11-08 | 10.883 | 524,027 | +11,843 | 0.01% | 5,702,823 |
| 2024-11-08 | 2024-11-06 | 10.842 | 512,184 | +3,947 | 0.01% | 5,553,180 |
| 2024-11-07 | 2024-11-05 | 11.025 | 508,237 | -987 | 0.01% | 5,603,084 |
| 2024-11-05 | 2024-11-01 | 10.234 | 509,224 | -2,960 | 0.01% | 5,211,494 |
| 2024-11-04 | 2024-10-31 | 10.295 | 512,184 | +2,960 | 0.01% | 5,272,926 |
| 2024-10-31 | 2024-10-29 | 10.640 | 509,224 | -986 | 0.01% | 5,417,889 |
| 2024-10-30 | 2024-10-28 | 11.004 | 510,210 | +9,868 | 0.01% | 5,614,496 |
| 2024-10-29 | 2024-10-25 | 11.065 | 500,342 | +10,856 | 0.01% | 5,536,325 |
| 2024-10-25 | 2024-10-23 | 11.410 | 489,486 | +1,974 | 0.01% | 5,584,839 |
| 2024-10-23 | 2024-10-21 | 11.470 | 487,512 | +987 | 0.01% | 5,591,956 |
| 2024-10-22 | 2024-10-18 | 11.470 | 486,525 | -9,869 | 0.01% | 5,580,634 |
| 2024-10-17 | 2024-10-15 | 11.187 | 496,394 | +8,882 | 0.01% | 5,552,999 |
| 2024-10-16 | 2024-10-14 | 12.058 | 487,512 | +12,830 | 0.01% | 5,878,469 |
| 2024-10-15 | 2024-10-10 | 12.707 | 474,682 | -987 | 0.01% | 6,031,596 |
| 2024-10-14 | 2024-10-09 | 12.524 | 475,669 | -2,961 | 0.01% | 5,957,380 |
| 2024-10-10 | 2024-10-08 | 13.092 | 478,630 | +6,954 | 0.01% | 6,266,058 |
| 2024-10-09 | 2024-10-07 | 15.382 | 471,676 | -12,830 | 0.01% | 7,255,169 |
| 2024-10-08 | 2024-10-04 | 14.693 | 484,506 | -7,895 | 0.01% | 7,118,675 |
| 2024-10-07 | 2024-10-03 | 14.733 | 492,401 | -27,633 | 0.01% | 7,254,631 |
| 2024-10-04 | 2024-10-02 | 14.571 | 520,034 | -113,108 | 0.01% | 7,577,442 |
| 2024-10-03 | 2024-09-30 | 13.071 | 633,142 | -40,463 | 0.01% | 8,276,044 |
| 2024-10-02 | 2024-09-27 | 11.795 | 673,605 | -29,606 | 0.01% | 7,944,933 |
| 2024-09-30 | 2024-09-26 | 10.923 | 703,211 | -4,935 | 0.01% | 7,681,329 |
| 2024-09-27 | 2024-09-25 | 10.538 | 708,146 | -1,973 | 0.01% | 7,462,565 |
| 2024-09-26 | 2024-09-24 | 10.619 | 710,119 | -2,961 | 0.01% | 7,540,921 |
| 2024-09-25 | 2024-09-23 | 10.356 | 713,080 | -23,494 | 0.01% | 7,384,501 |
| 2024-09-24 | 2024-09-20 | 9.849 | 736,574 | +2,961 | 0.01% | 7,254,619 |
| 2024-09-23 | 2024-09-19 | 9.717 | 733,613 | -1,974 | 0.01% | 7,128,819 |
| 2024-09-09 | 2024-09-04 | 8.947 | 735,587 | -987 | 0.01% | 6,581,528 |
| 2024-09-05 | 2024-09-03 | 9.261 | 736,574 | +987 | 0.01% | 6,821,730 |
| 2024-09-03 | 2024-08-30 | 9.211 | 735,587 | +5,059 | 0.01% | 6,775,612 |
| 2024-08-26 | 2024-08-22 | 9.374 | 730,528 | -3,926 | 0.01% | 6,848,111 |
| 2024-08-23 | 2024-08-21 | 9.293 | 734,454 | -981 | 0.01% | 6,825,045 |
| 2024-08-22 | 2024-08-20 | 8.702 | 735,435 | +981 | 0.01% | 6,399,532 |
| 2024-08-19 | 2024-08-15 | 8.773 | 734,454 | -2,944 | 0.01% | 6,443,381 |
| 2024-08-15 | 2024-08-13 | 8.671 | 737,398 | -5,889 | 0.01% | 6,394,073 |
| 2024-08-13 | 2024-08-09 | 8.753 | 743,287 | +4,908 | 0.01% | 6,505,726 |
| 2024-08-07 | 2024-08-05 | 8.345 | 738,379 | -982 | 0.01% | 6,161,824 |
| 2024-08-02 | 2024-07-31 | 9.303 | 739,361 | -4,907 | 0.01% | 6,878,178 |
| 2024-08-01 | 2024-07-30 | 8.865 | 744,268 | +4,907 | 0.01% | 6,597,732 |
| 2024-07-30 | 2024-07-26 | 8.834 | 739,361 | -7,851 | 0.01% | 6,531,632 |
| 2024-07-29 | 2024-07-25 | 8.753 | 747,212 | +17,665 | 0.01% | 6,540,080 |
| 2024-07-26 | 2024-07-24 | 8.834 | 729,547 | -981 | 0.01% | 6,444,934 |
| 2024-07-24 | 2024-07-22 | 9.537 | 730,528 | -4,907 | 0.01% | 6,967,208 |
| 2024-07-22 | 2024-07-18 | 8.793 | 735,435 | +2,944 | 0.01% | 6,466,975 |
| 2024-07-17 | 2024-07-15 | 8.630 | 732,491 | +5,889 | 0.01% | 6,321,669 |
| 2024-07-11 | 2024-07-09 | 8.539 | 726,602 | -1,963 | 0.01% | 6,204,213 |
| 2024-07-08 | 2024-07-04 | 8.844 | 728,565 | -3,926 | 0.01% | 6,443,682 |
| 2024-07-05 | 2024-07-03 | 8.732 | 732,491 | +2,944 | 0.01% | 6,396,305 |
| 2024-07-03 | 2024-06-28 | 9.649 | 729,547 | +2,945 | 0.01% | 7,039,622 |
| 2024-07-02 | 2024-06-27 | 9.588 | 726,602 | -4,908 | 0.01% | 6,966,783 |
| 2024-06-28 | 2024-06-26 | 10.037 | 731,510 | +1,963 | 0.01% | 7,341,800 |
| 2024-06-27 | 2024-06-25 | 10.312 | 729,547 | +982 | 0.01% | 7,522,806 |
| 2024-06-26 | 2024-06-24 | 10.138 | 728,565 | -33,369 | 0.01% | 7,386,479 |
| 2024-06-24 | 2024-06-20 | 9.486 | 761,934 | +7,852 | 0.01% | 7,227,916 |
| 2024-06-19 | 2024-06-17 | 9.873 | 754,082 | -4,907 | 0.01% | 7,445,407 |
| 2024-06-18 | 2024-06-14 | 10.026 | 758,989 | -27,480 | 0.01% | 7,609,860 |
| 2024-06-17 | 2024-06-13 | 9.038 | 786,469 | +10,796 | 0.01% | 7,108,064 |
| 2024-06-14 | 2024-06-12 | 8.916 | 775,673 | +981 | 0.01% | 6,915,647 |
| 2024-06-12 | 2024-06-07 | 8.661 | 774,692 | -13,740 | 0.01% | 6,709,560 |
| 2024-06-11 | 2024-06-06 | 8.692 | 788,432 | +5,889 | 0.01% | 6,852,663 |
| 2024-06-07 | 2024-06-05 | 8.875 | 782,543 | -12,759 | 0.01% | 6,945,003 |
| 2024-06-06 | 2024-06-04 | 9.079 | 795,302 | +9,814 | 0.01% | 7,220,310 |
| 2024-06-04 | 2024-05-31 | 8.844 | 785,488 | -10,795 | 0.01% | 6,947,129 |
| 2024-05-30 | 2024-05-28 | 8.825 | 796,283 | +22,240 | 0.01% | 7,027,096 |
| 2024-05-28 | 2024-05-24 | 8.435 | 774,043 | -2,927 | 0.01% | 6,529,354 |
| 2024-05-27 | 2024-05-23 | 8.671 | 776,970 | -6,829 | 0.01% | 6,737,207 |
| 2024-05-24 | 2024-05-22 | 8.722 | 783,799 | -4,879 | 0.01% | 6,836,590 |
| 2024-05-23 | 2024-05-21 | 8.220 | 788,678 | -5,854 | 0.01% | 6,483,050 |
| 2024-05-22 | 2024-05-20 | 8.333 | 794,532 | -4,573 | 0.01% | 6,620,750 |
| 2024-05-21 | 2024-05-17 | 8.251 | 799,105 | +1,951 | 0.01% | 6,593,333 |
| 2024-05-20 | 2024-05-16 | 7.677 | 797,154 | +2,927 | 0.01% | 6,119,688 |
| 2024-05-17 | 2024-05-14 | 7.205 | 794,227 | -2,927 | 0.01% | 5,722,756 |
| 2024-05-16 | 2024-05-13 | 7.195 | 797,154 | -2,927 | 0.01% | 5,735,676 |
| 2024-05-06 | 2024-05-02 | 7.451 | 800,081 | -3,903 | 0.01% | 5,961,748 |
| 2024-04-30 | 2024-04-26 | 7.031 | 803,984 | -4,878 | 0.01% | 5,652,971 |
| 2024-04-29 | 2024-04-25 | 6.877 | 808,862 | -197 | 0.01% | 5,562,912 |
| 2024-04-23 | 2024-04-19 | 6.765 | 809,059 | +10,732 | 0.01% | 5,473,050 |
| 2024-04-18 | 2024-04-16 | 6.939 | 798,327 | -2,927 | 0.01% | 5,539,553 |
| 2024-04-16 | 2024-04-12 | 7.246 | 801,254 | +976 | 0.01% | 5,806,239 |
| 2024-04-15 | 2024-04-11 | 7.472 | 800,278 | +2,927 | 0.01% | 5,979,621 |
| 2024-04-11 | 2024-04-09 | 7.359 | 797,351 | -12,615 | 0.01% | 5,867,853 |
| 2024-04-10 | 2024-04-08 | 6.939 | 809,966 | -2,927 | 0.01% | 5,620,316 |
| 2024-04-09 | 2024-04-05 | 6.918 | 812,893 | -2,927 | 0.01% | 5,623,963 |
| 2024-04-02 | 2024-03-27 | 6.765 | 815,820 | -1,952 | 0.01% | 5,518,786 |
| 2024-03-28 | 2024-03-26 | 6.713 | 817,772 | +7,806 | 0.01% | 5,490,082 |
| 2024-03-26 | 2024-03-22 | 7.134 | 809,966 | +975 | 0.01% | 5,778,050 |
| 2024-03-25 | 2024-03-21 | 7.246 | 808,991 | -975 | 0.01% | 5,862,304 |
| 2024-03-22 | 2024-03-20 | 7.041 | 809,966 | +1,951 | 0.01% | 5,703,334 |
| 2024-03-21 | 2024-03-19 | 7.195 | 808,015 | -3,903 | 0.01% | 5,813,823 |
| 2024-03-19 | 2024-03-15 | 6.816 | 811,918 | -1,951 | 0.01% | 5,533,999 |
| 2024-03-18 | 2024-03-14 | 6.631 | 813,869 | -4,878 | 0.01% | 5,397,145 |
| 2024-03-15 | 2024-03-13 | 6.877 | 818,747 | -6,830 | 0.01% | 5,630,896 |
| 2024-03-14 | 2024-03-12 | 6.601 | 825,577 | +5,854 | 0.01% | 5,449,400 |
| 2024-03-13 | 2024-03-11 | 6.314 | 819,723 | -15,610 | 0.01% | 5,175,509 |
| 2024-03-12 | 2024-03-08 | 5.945 | 835,333 | -5,854 | 0.01% | 4,965,842 |
| 2024-03-11 | 2024-03-07 | 5.545 | 841,187 | -9,757 | 0.01% | 4,664,392 |
| 2024-03-07 | 2024-03-05 | 5.566 | 850,944 | +4,879 | 0.01% | 4,735,939 |
| 2024-03-05 | 2024-03-01 | 5.678 | 846,065 | -976 | 0.01% | 4,804,174 |
| 2024-03-01 | 2024-02-28 | 5.494 | 847,041 | -1,951 | 0.01% | 4,653,444 |
| 2024-02-27 | 2024-02-23 | 5.617 | 848,992 | +4,594 | 0.01% | 4,768,584 |
| 2024-02-26 | 2024-02-22 | 5.627 | 844,398 | -976 | 0.01% | 4,751,435 |
| 2024-02-23 | 2024-02-21 | 5.525 | 845,374 | -4,878 | 0.01% | 4,670,280 |
| 2024-02-21 | 2024-02-19 | 5.330 | 850,252 | +3,903 | 0.01% | 4,531,649 |
| 2024-02-20 | 2024-02-16 | 5.617 | 846,349 | -3,903 | 0.01% | 4,753,739 |
| 2024-02-15 | 2024-02-09 | 5.258 | 850,252 | -4,878 | 0.01% | 4,470,646 |
| 2024-02-14 | 2024-02-07 | 5.238 | 855,130 | -429 | 0.01% | 4,478,765 |
| 2024-02-08 | 2024-02-06 | 5.279 | 855,559 | +9,757 | 0.01% | 4,516,089 |
| 2024-02-07 | 2024-02-05 | 4.879 | 845,802 | +1,951 | 0.01% | 4,126,491 |
| 2024-02-05 | 2024-02-01 | 5.074 | 843,851 | -11,708 | 0.01% | 4,281,306 |
| 2024-01-31 | 2024-01-29 | 5.320 | 855,559 | +3,903 | 0.01% | 4,551,165 |
| 2024-01-29 | 2024-01-25 | 5.812 | 851,656 | -1,951 | 0.01% | 4,949,400 |
| 2024-01-26 | 2024-01-24 | 5.596 | 853,607 | -2,927 | 0.01% | 4,777,007 |
| 2024-01-24 | 2024-01-22 | 5.022 | 856,534 | +2,141 | 0.01% | 4,301,758 |
| 2024-01-23 | 2024-01-19 | 5.402 | 854,393 | -3,902 | 0.01% | 4,615,020 |
| 2024-01-19 | 2024-01-17 | 5.217 | 858,295 | +2,927 | 0.01% | 4,477,748 |
| 2024-01-18 | 2024-01-16 | 5.812 | 855,368 | +4,878 | 0.01% | 4,970,972 |
| 2024-01-12 | 2024-01-10 | 5.801 | 850,490 | -11,708 | 0.01% | 4,933,906 |
| 2024-01-10 | 2024-01-08 | 5.955 | 862,198 | +10,258 | 0.01% | 5,134,385 |
| 2023-12-29 | 2023-12-27 | 6.406 | 851,940 | -976 | 0.01% | 5,457,507 |
| 2023-12-28 | 2023-12-22 | 6.344 | 852,916 | -975 | 0.01% | 5,411,307 |
| 2023-12-19 | 2023-12-15 | 6.662 | 853,891 | -1,952 | 0.01% | 5,688,805 |
| 2023-12-13 | 2023-12-11 | 6.375 | 855,843 | -5,853 | 0.01% | 5,456,193 |
| 2023-12-11 | 2023-12-07 | 6.488 | 861,696 | -514 | 0.01% | 5,590,660 |
| 2023-12-07 | 2023-12-05 | 6.529 | 862,210 | -4,878 | 0.01% | 5,629,344 |
| 2023-12-05 | 2023-12-01 | 6.754 | 867,088 | +2,927 | 0.01% | 5,856,712 |
| 2023-12-04 | 2023-11-30 | 6.980 | 864,161 | -1,951 | 0.01% | 6,031,802 |
| 2023-12-01 | 2023-11-29 | 7.113 | 866,112 | -12,684 | 0.01% | 6,160,824 |
| 2023-11-28 | 2023-11-24 | 7.195 | 878,796 | -9,756 | 0.01% | 6,323,106 |
| 2023-11-27 | 2023-11-23 | 7.380 | 888,552 | +15,610 | 0.01% | 6,557,233 |
| 2023-11-24 | 2023-11-22 | 7.164 | 872,942 | +1,952 | 0.01% | 6,254,143 |
| 2023-11-23 | 2023-11-21 | 7.134 | 870,990 | -11,708 | 0.01% | 6,213,377 |
| 2023-11-22 | 2023-11-20 | 6.918 | 882,698 | -6,830 | 0.01% | 6,106,905 |
| 2023-11-21 | 2023-11-17 | 6.642 | 889,528 | -975 | 0.01% | 5,907,992 |
| 2023-11-20 | 2023-11-16 | 6.754 | 890,503 | -2,927 | 0.01% | 6,014,868 |
| 2023-11-17 | 2023-11-15 | 6.795 | 893,430 | -976 | 0.01% | 6,071,267 |
| 2023-11-16 | 2023-11-14 | 6.847 | 894,406 | +7,805 | 0.01% | 6,123,736 |
| 2023-11-15 | 2023-11-13 | 6.642 | 886,601 | +976 | 0.01% | 5,888,552 |
| 2023-11-09 | 2023-11-07 | 6.549 | 885,625 | +600 | 0.01% | 5,800,374 |
| 2023-11-08 | 2023-11-06 | 6.744 | 885,025 | +2,927 | 0.01% | 5,968,796 |
| 2023-11-07 | 2023-11-03 | 6.406 | 882,098 | +1,951 | 0.01% | 5,650,698 |
| 2023-11-02 | 2023-10-31 | 6.180 | 880,147 | +3,903 | 0.01% | 5,439,736 |
| 2023-11-01 | 2023-10-30 | 6.314 | 876,244 | -7,806 | 0.01% | 5,532,368 |
| 2023-10-26 | 2023-10-24 | 5.996 | 884,050 | +1,059 | 0.01% | 5,300,758 |
| 2023-10-25 | 2023-10-20 | 5.965 | 882,991 | -976 | 0.01% | 5,267,257 |
| 2023-10-20 | 2023-10-18 | 6.221 | 883,967 | +4,879 | 0.01% | 5,499,586 |
| 2023-10-19 | 2023-10-17 | 6.303 | 879,088 | -15,611 | 0.01% | 5,541,314 |
| 2023-10-18 | 2023-10-16 | 6.109 | 894,699 | -33,172 | 0.01% | 5,465,482 |
| 2023-10-17 | 2023-10-13 | 5.945 | 927,871 | -12,683 | 0.02% | 5,515,957 |
| 2023-10-16 | 2023-10-12 | 7.236 | 940,554 | -976 | 0.02% | 6,806,028 |
| 2023-10-12 | 2023-10-10 | 7.041 | 941,530 | -12,684 | 0.02% | 6,629,735 |
| 2023-10-11 | 2023-10-09 | 7.093 | 954,214 | +497 | 0.02% | 6,767,950 |
| 2023-10-09 | 2023-10-05 | 7.113 | 953,717 | -976 | 0.02% | 6,783,975 |
| 2023-10-05 | 2023-10-03 | 7.123 | 954,693 | +976 | 0.02% | 6,800,703 |
| 2023-09-28 | 2023-09-26 | 7.216 | 953,717 | -976 | 0.02% | 6,881,727 |
| 2023-09-26 | 2023-09-22 | 7.369 | 954,693 | -3,902 | 0.02% | 7,035,547 |
| 2023-09-25 | 2023-09-21 | 7.175 | 958,595 | +4,878 | 0.02% | 6,877,625 |
| 2023-09-22 | 2023-09-20 | 7.287 | 953,717 | +10,732 | 0.02% | 6,950,153 |
| 2023-09-21 | 2023-09-19 | 7.369 | 942,985 | -7,805 | 0.02% | 6,949,266 |
| 2023-09-19 | 2023-09-15 | 7.533 | 950,790 | +9,757 | 0.02% | 7,162,707 |
| 2023-09-18 | 2023-09-14 | 7.482 | 941,033 | +24,391 | 0.02% | 7,040,978 |
| 2023-09-15 | 2023-09-13 | 7.615 | 916,642 | -2,927 | 0.02% | 6,980,617 |
| 2023-09-13 | 2023-09-11 | 7.851 | 919,569 | -19,513 | 0.02% | 7,219,687 |
| 2023-09-12 | 2023-09-07 | 7.913 | 939,082 | +497 | 0.02% | 7,430,638 |
| 2023-09-11 | 2023-09-06 | 7.974 | 938,585 | -2,927 | 0.02% | 7,484,426 |
| 2023-09-06 | 2023-09-04 | 8.262 | 941,512 | +5,952 | 0.02% | 7,778,889 |
| 2023-09-04 | 2023-08-30 | 8.190 | 935,560 | -29,085 | 0.02% | 7,662,162 |
| 2023-08-31 | 2023-08-29 | 8.314 | 964,645 | +28,115 | 0.02% | 8,019,767 |
| 2023-08-29 | 2023-08-25 | 8.118 | 936,530 | +970 | 0.02% | 7,602,486 |
| 2023-08-28 | 2023-08-24 | 7.973 | 935,560 | -970 | 0.02% | 7,459,511 |
| 2023-08-25 | 2023-08-23 | 7.427 | 936,530 | -969 | 0.02% | 6,955,260 |
| 2023-08-23 | 2023-08-21 | 7.901 | 937,499 | +848 | 0.02% | 7,407,280 |
| 2023-08-17 | 2023-08-15 | 8.231 | 936,651 | -48,474 | 0.02% | 7,709,743 |
| 2023-08-16 | 2023-08-14 | 8.241 | 985,125 | -10,664 | 0.02% | 8,118,902 |
| 2023-08-15 | 2023-08-11 | 8.262 | 995,789 | +2,908 | 0.02% | 8,227,332 |
| 2023-08-14 | 2023-08-10 | 8.376 | 992,881 | -1,939 | 0.02% | 8,315,961 |
| 2023-08-11 | 2023-08-09 | 8.510 | 994,820 | +970 | 0.02% | 8,465,598 |
| 2023-08-10 | 2023-08-08 | 8.468 | 993,850 | +10,664 | 0.02% | 8,416,339 |
| 2023-08-09 | 2023-08-07 | 8.829 | 983,186 | -7,299 | 0.02% | 8,680,978 |
| 2023-08-08 | 2023-08-04 | 8.860 | 990,485 | +969 | 0.02% | 8,776,074 |
| 2023-08-04 | 2023-08-02 | 8.654 | 989,516 | +970 | 0.02% | 8,563,356 |
| 2023-08-03 | 2023-08-01 | 8.757 | 988,546 | -12,604 | 0.02% | 8,656,927 |
| 2023-08-02 | 2023-07-31 | 8.964 | 1,001,150 | +12,604 | 0.02% | 8,973,836 |
| 2023-08-01 | 2023-07-28 | 8.943 | 988,546 | -60,108 | 0.02% | 8,840,467 |
| 2023-07-31 | 2023-07-27 | 8.757 | 1,048,654 | +23,267 | 0.02% | 9,183,307 |
| 2023-07-28 | 2023-07-26 | 8.840 | 1,025,387 | +1,939 | 0.02% | 9,064,166 |
| 2023-07-27 | 2023-07-25 | 8.623 | 1,023,448 | -4,847 | 0.02% | 8,825,336 |
| 2023-07-26 | 2023-07-24 | 8.200 | 1,028,295 | +31,023 | 0.02% | 8,432,261 |
| 2023-07-25 | 2023-07-21 | 8.561 | 997,272 | -29,832 | 0.02% | 8,537,897 |
| 2023-07-24 | 2023-07-20 | 8.417 | 1,027,104 | -2,908 | 0.02% | 8,644,976 |
| 2023-07-21 | 2023-07-19 | 8.128 | 1,030,012 | -29,085 | 0.02% | 8,371,971 |
| 2023-07-20 | 2023-07-18 | 7.850 | 1,059,097 | -1,939 | 0.02% | 8,313,418 |
| 2023-07-18 | 2023-07-13 | 8.004 | 1,061,036 | -8,725 | 0.02% | 8,492,803 |
| 2023-07-14 | 2023-07-12 | 7.777 | 1,069,761 | +2,908 | 0.02% | 8,319,885 |
| 2023-07-13 | 2023-07-11 | 8.004 | 1,066,853 | +2,909 | 0.02% | 8,539,364 |
| 2023-07-12 | 2023-07-10 | 7.808 | 1,063,944 | -7,756 | 0.02% | 8,307,567 |
| 2023-07-11 | 2023-07-07 | 7.757 | 1,071,700 | +59,776 | 0.02% | 8,312,856 |
| 2023-07-10 | 2023-07-06 | 8.025 | 1,011,924 | +21,328 | 0.02% | 8,120,573 |
| 2023-07-07 | 2023-07-05 | 8.314 | 990,596 | -969 | 0.02% | 8,235,516 |
| 2023-07-06 | 2023-07-04 | 8.479 | 991,565 | -4,848 | 0.02% | 8,407,216 |
| 2023-07-05 | 2023-07-03 | 8.437 | 996,413 | -4,847 | 0.02% | 8,407,210 |
| 2023-07-04 | 2023-06-30 | 8.211 | 1,001,260 | -9,695 | 0.02% | 8,220,896 |
| 2023-07-03 | 2023-06-29 | 8.128 | 1,010,955 | +7,756 | 0.02% | 8,217,075 |
| 2023-06-30 | 2023-06-28 | 8.386 | 1,003,199 | -3,878 | 0.02% | 8,412,728 |
| 2023-06-29 | 2023-06-27 | 8.417 | 1,007,077 | +1,939 | 0.02% | 8,476,412 |
| 2023-06-28 | 2023-06-26 | 8.180 | 1,005,138 | -970 | 0.02% | 8,221,633 |
| 2023-06-27 | 2023-06-23 | 8.066 | 1,006,108 | +2,909 | 0.02% | 8,115,412 |
| 2023-06-26 | 2023-06-21 | 8.376 | 1,003,199 | +234 | 0.02% | 8,402,380 |
| 2023-06-23 | 2023-06-20 | 8.654 | 1,002,965 | +22,298 | 0.02% | 8,679,745 |
| 2023-06-21 | 2023-06-19 | 8.933 | 980,667 | -17,451 | 0.02% | 8,759,890 |
| 2023-06-20 | 2023-06-16 | 9.283 | 998,118 | -2,909 | 0.02% | 9,265,815 |
| 2023-06-19 | 2023-06-15 | 8.757 | 1,001,027 | -3,877 | 0.02% | 8,766,226 |
| 2023-06-16 | 2023-06-14 | 8.407 | 1,004,904 | -4,848 | 0.02% | 8,447,757 |
| 2023-06-15 | 2023-06-13 | 8.314 | 1,009,752 | +7,756 | 0.02% | 8,394,773 |
| 2023-06-14 | 2023-06-12 | 8.128 | 1,001,996 | -3,878 | 0.02% | 8,144,256 |
| 2023-06-13 | 2023-06-09 | 8.211 | 1,005,874 | +9,695 | 0.02% | 8,258,779 |
| 2023-06-12 | 2023-06-08 | 8.231 | 996,179 | +6,786 | 0.02% | 8,199,729 |
| 2023-06-09 | 2023-06-07 | 8.252 | 989,393 | +9,325 | 0.02% | 8,164,283 |
| 2023-06-08 | 2023-06-06 | 8.396 | 980,068 | -3,878 | 0.02% | 8,228,863 |
| 2023-06-07 | 2023-06-05 | 8.355 | 983,946 | +5,817 | 0.02% | 8,220,827 |
| 2023-06-06 | 2023-06-02 | 8.510 | 978,129 | -9,695 | 0.02% | 8,323,563 |
| 2023-06-05 | 2023-06-01 | 8.107 | 987,824 | -3,878 | 0.02% | 8,008,687 |
| 2023-06-02 | 2023-05-31 | 8.128 | 991,702 | -33,932 | 0.02% | 8,060,586 |
| 2023-06-01 | 2023-05-30 | 8.283 | 1,025,634 | +2,908 | 0.02% | 8,495,074 |
| 2023-05-31 | 2023-05-29 | 8.376 | 1,022,726 | -2,908 | 0.02% | 8,566,778 |
| 2023-05-30 | 2023-05-25 | 8.637 | 1,025,634 | -6,112 | 0.02% | 8,858,274 |
| 2023-05-29 | 2023-05-24 | 8.804 | 1,031,746 | -4,799 | 0.02% | 9,083,050 |
| 2023-05-25 | 2023-05-23 | 8.908 | 1,036,545 | +9,598 | 0.02% | 9,233,290 |
| 2023-05-24 | 2023-05-22 | 9.074 | 1,026,947 | +3,096 | 0.02% | 9,318,980 |
| 2023-05-23 | 2023-05-19 | 8.960 | 1,023,851 | -7,679 | 0.02% | 9,173,549 |
| 2023-05-22 | 2023-05-18 | 9.012 | 1,031,530 | +4,799 | 0.02% | 9,296,087 |
| 2023-05-19 | 2023-05-17 | 8.960 | 1,026,731 | +2,880 | 0.02% | 9,199,354 |
| 2023-05-18 | 2023-05-16 | 9.231 | 1,023,851 | +28,795 | 0.02% | 9,450,889 |
| 2023-05-17 | 2023-05-15 | 9.252 | 995,056 | -4,799 | 0.02% | 9,205,824 |
| 2023-05-16 | 2023-05-12 | 9.033 | 999,855 | +10,558 | 0.02% | 9,031,467 |
| 2023-05-15 | 2023-05-11 | 9.293 | 989,297 | -4,799 | 0.02% | 9,193,772 |
| 2023-05-12 | 2023-05-10 | 9.147 | 994,096 | +2,879 | 0.02% | 9,093,373 |
| 2023-05-11 | 2023-05-09 | 9.252 | 991,217 | +13,438 | 0.02% | 9,170,307 |
| 2023-05-10 | 2023-05-08 | 9.429 | 977,779 | +411 | 0.02% | 9,219,163 |
| 2023-05-09 | 2023-05-05 | 9.543 | 977,368 | -6,719 | 0.02% | 9,327,296 |
| 2023-05-08 | 2023-05-04 | 9.272 | 984,087 | +7,679 | 0.02% | 9,124,849 |
| 2023-05-05 | 2023-05-03 | 9.450 | 976,408 | -1,920 | 0.02% | 9,226,581 |
| 2023-05-04 | 2023-05-02 | 9.658 | 978,328 | -6,719 | 0.02% | 9,448,577 |
| 2023-05-03 | 2023-04-28 | 9.502 | 985,047 | -1,920 | 0.02% | 9,359,529 |
| 2023-05-02 | 2023-04-27 | 9.491 | 986,967 | +36,474 | 0.02% | 9,367,489 |
| 2023-04-28 | 2023-04-26 | 9.450 | 950,493 | -1,868 | 0.02% | 8,981,697 |
| 2023-04-27 | 2023-04-25 | 9.387 | 952,361 | +6,719 | 0.02% | 8,939,816 |
| 2023-04-25 | 2023-04-21 | 9.752 | 945,642 | -6,719 | 0.02% | 9,221,568 |
| 2023-04-24 | 2023-04-20 | 9.845 | 952,361 | +5,759 | 0.02% | 9,376,389 |
| 2023-04-21 | 2023-04-19 | 10.023 | 946,602 | +11,518 | 0.02% | 9,487,345 |
| 2023-04-20 | 2023-04-18 | 10.366 | 935,084 | +18,237 | 0.02% | 9,693,395 |
| 2023-04-19 | 2023-04-17 | 10.627 | 916,847 | -40,313 | 0.02% | 9,743,146 |
| 2023-04-18 | 2023-04-14 | 9.835 | 957,160 | -12,478 | 0.02% | 9,413,665 |
| 2023-04-17 | 2023-04-13 | 10.023 | 969,638 | +24,956 | 0.02% | 9,718,224 |
| 2023-04-14 | 2023-04-12 | 9.710 | 944,682 | +36,973 | 0.02% | 9,172,838 |
| 2023-04-12 | 2023-04-06 | 10.460 | 907,709 | -49,911 | 0.02% | 9,494,728 |
| 2023-04-11 | 2023-04-04 | 10.502 | 957,620 | +19,196 | 0.02% | 10,056,710 |
| 2023-04-06 | 2023-04-03 | 10.689 | 938,424 | +9,599 | 0.02% | 10,031,102 |
| 2023-04-04 | 2023-03-31 | 10.502 | 928,825 | -32,635 | 0.02% | 9,754,311 |
| 2023-04-03 | 2023-03-30 | 10.627 | 961,460 | +2,880 | 0.02% | 10,217,240 |
| 2023-03-31 | 2023-03-29 | 10.710 | 958,580 | -2,880 | 0.02% | 10,266,530 |
| 2023-03-30 | 2023-03-28 | 10.502 | 961,460 | +1,920 | 0.02% | 10,097,037 |
| 2023-03-29 | 2023-03-27 | 10.564 | 959,540 | -10,558 | 0.02% | 10,136,855 |
| 2023-03-27 | 2023-03-23 | 11.064 | 970,098 | +959 | 0.02% | 10,733,524 |
| 2023-03-24 | 2023-03-22 | 10.877 | 969,139 | +7,679 | 0.02% | 10,541,169 |
| 2023-03-23 | 2023-03-21 | 10.835 | 961,460 | +46,261 | 0.02% | 10,417,578 |
| 2023-03-20 | 2023-03-16 | 10.002 | 915,199 | +960 | 0.02% | 9,153,537 |
| 2023-03-17 | 2023-03-15 | 9.908 | 914,239 | -5,759 | 0.02% | 9,058,211 |
| 2023-03-16 | 2023-03-14 | 9.533 | 919,998 | -14,397 | 0.02% | 8,770,213 |
| 2023-03-15 | 2023-03-13 | 9.793 | 934,395 | -31,675 | 0.02% | 9,150,831 |
| 2023-03-14 | 2023-03-10 | 9.793 | 966,070 | +21,116 | 0.02% | 9,461,035 |
| 2023-03-13 | 2023-03-09 | 10.325 | 944,954 | +4,800 | 0.02% | 9,756,331 |
| 2023-03-10 | 2023-03-08 | 10.523 | 940,154 | -21,117 | 0.02% | 9,892,876 |
| 2023-03-09 | 2023-03-07 | 10.710 | 961,271 | -10,149 | 0.02% | 10,295,351 |
| 2023-03-08 | 2023-03-06 | 11.064 | 971,420 | -22,076 | 0.02% | 10,748,151 |
| 2023-03-07 | 2023-03-03 | 11.210 | 993,496 | -960 | 0.02% | 11,137,317 |
| 2023-03-06 | 2023-03-02 | 11.044 | 994,456 | +3,839 | 0.02% | 10,982,308 |
| 2023-03-03 | 2023-03-01 | 10.793 | 990,617 | -16,317 | 0.02% | 10,692,216 |
| 2023-03-02 | 2023-02-28 | 10.095 | 1,006,934 | -19,197 | 0.02% | 10,165,458 |
| 2023-03-01 | 2023-02-27 | 10.345 | 1,026,131 | +9,599 | 0.02% | 10,615,837 |
| 2023-02-28 | 2023-02-24 | 10.210 | 1,016,532 | +959 | 0.02% | 10,378,852 |
| 2023-02-27 | 2023-02-23 | 10.262 | 1,015,573 | -1,919 | 0.02% | 10,421,964 |
| 2023-02-24 | 2023-02-22 | 10.273 | 1,017,492 | -3,840 | 0.02% | 10,452,258 |
| 2023-02-23 | 2023-02-21 | 10.398 | 1,021,332 | +13,577 | 0.02% | 10,619,392 |
| 2023-02-21 | 2023-02-17 | 10.564 | 1,007,755 | +960 | 0.02% | 10,646,212 |
| 2023-02-20 | 2023-02-16 | 10.856 | 1,006,795 | -16,317 | 0.02% | 10,929,768 |
| 2023-02-17 | 2023-02-15 | 10.731 | 1,023,112 | -9,599 | 0.02% | 10,978,995 |
| 2023-02-16 | 2023-02-14 | 11.002 | 1,032,711 | -11,518 | 0.02% | 11,361,742 |
| 2023-02-15 | 2023-02-13 | 10.898 | 1,044,229 | -12,477 | 0.02% | 11,379,669 |
| 2023-02-14 | 2023-02-10 | 10.898 | 1,056,706 | +9,598 | 0.02% | 11,515,639 |
| 2023-02-13 | 2023-02-09 | 11.273 | 1,047,108 | +37,434 | 0.02% | 11,803,775 |
| 2023-02-10 | 2023-02-08 | 11.064 | 1,009,674 | -31,675 | 0.02% | 11,171,407 |
| 2023-02-09 | 2023-02-07 | 11.044 | 1,041,349 | -19,688 | 0.02% | 11,500,173 |
| 2023-02-08 | 2023-02-06 | 11.064 | 1,061,037 | -8,639 | 0.02% | 11,739,706 |
| 2023-02-07 | 2023-02-03 | 11.710 | 1,069,676 | +64,309 | 0.02% | 12,526,241 |
| 2023-02-06 | 2023-02-02 | 12.356 | 1,005,367 | -13,437 | 0.02% | 12,422,571 |
| 2023-02-03 | 2023-02-01 | 12.669 | 1,018,804 | +9,598 | 0.02% | 12,907,032 |
| 2023-02-02 | 2023-01-31 | 12.294 | 1,009,206 | +2,879 | 0.02% | 12,406,921 |
| 2023-02-01 | 2023-01-30 | 12.419 | 1,006,327 | +50,872 | 0.02% | 12,497,339 |
| 2023-01-31 | 2023-01-27 | 13.252 | 955,455 | +45,112 | 0.02% | 12,661,919 |
| 2023-01-30 | 2023-01-26 | 13.377 | 910,343 | -31,424 | 0.02% | 12,177,896 |
| 2023-01-27 | 2023-01-20 | 12.627 | 941,767 | +15,358 | 0.02% | 11,891,819 |
| 2023-01-26 | 2023-01-19 | 12.669 | 926,409 | -2,880 | 0.02% | 11,736,498 |
| 2023-01-20 | 2023-01-18 | 12.565 | 929,289 | +59,510 | 0.02% | 11,676,167 |
| 2023-01-19 | 2023-01-17 | 12.961 | 869,779 | +25,916 | 0.01% | 11,272,792 |
| 2023-01-18 | 2023-01-16 | 13.836 | 843,863 | -7,679 | 0.01% | 11,675,412 |
| 2023-01-17 | 2023-01-13 | 14.023 | 851,542 | -6,719 | 0.01% | 11,941,347 |
| 2023-01-16 | 2023-01-12 | 13.606 | 858,261 | -960 | 0.01% | 11,677,900 |
| 2023-01-13 | 2023-01-11 | 13.565 | 859,221 | +41,273 | 0.01% | 11,655,155 |
| 2023-01-12 | 2023-01-10 | 14.586 | 817,948 | -4,799 | 0.01% | 11,930,425 |
| 2023-01-11 | 2023-01-09 | 14.586 | 822,747 | +22,377 | 0.01% | 12,000,422 |
| 2023-01-10 | 2023-01-06 | 13.356 | 800,370 | +39,353 | 0.01% | 10,690,081 |
| 2023-01-09 | 2023-01-05 | 13.711 | 761,017 | +5,515 | 0.01% | 10,434,038 |
| 2023-01-06 | 2023-01-04 | 12.877 | 755,502 | +12,478 | 0.01% | 9,728,733 |
| 2023-01-05 | 2023-01-03 | 12.565 | 743,024 | +960 | 0.01% | 9,335,817 |
| 2023-01-04 | 2022-12-30 | 12.627 | 742,064 | -16,317 | 0.01% | 9,370,142 |
| 2023-01-03 | 2022-12-29 | 12.919 | 758,381 | +11,518 | 0.01% | 9,797,411 |
| 2022-12-30 | 2022-12-28 | 13.502 | 746,863 | +960 | 0.01% | 10,084,355 |
| 2022-12-29 | 2022-12-23 | 13.315 | 745,903 | +12,478 | 0.01% | 9,931,513 |
| 2022-12-28 | 2022-12-22 | 13.377 | 733,425 | +67,188 | 0.01% | 9,811,218 |
| 2022-12-23 | 2022-12-21 | 12.731 | 666,237 | +31,775 | 0.01% | 8,482,076 |
| 2022-12-22 | 2022-12-20 | 12.669 | 634,462 | +2,879 | 0.01% | 8,037,877 |
| 2022-12-21 | 2022-12-19 | 13.127 | 631,583 | -15,357 | 0.01% | 8,290,928 |
| 2022-12-20 | 2022-12-16 | 13.461 | 646,940 | +16,317 | 0.01% | 8,708,206 |
| 2022-12-19 | 2022-12-15 | 13.606 | 630,623 | -21,116 | 0.01% | 8,580,551 |
| 2022-12-16 | 2022-12-14 | 13.857 | 651,739 | +6,718 | 0.01% | 9,030,827 |
| 2022-12-15 | 2022-12-13 | 14.419 | 645,021 | -25,915 | 0.01% | 9,300,625 |
| 2022-12-14 | 2022-12-12 | 14.627 | 670,936 | +66,229 | 0.01% | 9,814,098 |
| 2022-12-13 | 2022-12-09 | 14.940 | 604,707 | -121,769 | 0.01% | 9,034,338 |
| 2022-12-12 | 2022-12-08 | 13.836 | 726,476 | -2,880 | 0.01% | 10,051,284 |
| 2022-12-09 | 2022-12-07 | 12.356 | 729,356 | +33,906 | 0.01% | 9,012,109 |
| 2022-12-08 | 2022-12-06 | 13.502 | 695,450 | +33,594 | 0.01% | 9,390,162 |
| 2022-12-07 | 2022-12-05 | 13.419 | 661,856 | -64,309 | 0.01% | 8,881,403 |
| 2022-12-06 | 2022-12-02 | 12.440 | 726,165 | +2,879 | 0.01% | 9,033,204 |
| 2022-12-05 | 2022-12-01 | 12.335 | 723,286 | -16,317 | 0.01% | 8,922,036 |
| 2022-12-02 | 2022-11-30 | 12.440 | 739,603 | +25,916 | 0.01% | 9,200,368 |
| 2022-12-01 | 2022-11-29 | 11.919 | 713,687 | -40,314 | 0.01% | 8,506,208 |
| 2022-11-30 | 2022-11-28 | 11.252 | 754,001 | -21,116 | 0.01% | 8,483,945 |
| 2022-11-29 | 2022-11-25 | 11.439 | 775,117 | +2,880 | 0.01% | 8,866,900 |
| 2022-11-28 | 2022-11-24 | 11.773 | 772,237 | +60,469 | 0.01% | 9,091,410 |
| 2022-11-25 | 2022-11-23 | 11.585 | 711,768 | -4,799 | 0.01% | 8,246,040 |
| 2022-11-24 | 2022-11-22 | 11.523 | 716,567 | -7,679 | 0.01% | 8,256,845 |
| 2022-11-23 | 2022-11-21 | 12.356 | 724,246 | +4,902 | 0.01% | 8,948,969 |
| 2022-11-22 | 2022-11-18 | 12.836 | 719,344 | +8,639 | 0.01% | 9,233,142 |
| 2022-11-21 | 2022-11-17 | 12.669 | 710,705 | -9,598 | 0.01% | 9,003,785 |
| 2022-11-18 | 2022-11-16 | 12.981 | 720,303 | +54,710 | 0.01% | 9,350,513 |
| 2022-11-17 | 2022-11-15 | 13.356 | 665,593 | +19,197 | 0.01% | 8,889,943 |
| 2022-11-16 | 2022-11-14 | 11.877 | 646,396 | +36,474 | 0.01% | 7,677,250 |
| 2022-11-15 | 2022-11-11 | 12.065 | 609,922 | -19,197 | 0.01% | 7,358,428 |
| 2022-11-14 | 2022-11-10 | 11.148 | 629,119 | -23,996 | 0.01% | 7,013,241 |
| 2022-11-11 | 2022-11-09 | 11.481 | 653,115 | -32,634 | 0.01% | 7,498,483 |
| 2022-11-10 | 2022-11-08 | 12.273 | 685,749 | +17,277 | 0.01% | 8,416,134 |
| 2022-11-09 | 2022-11-07 | 12.106 | 668,472 | -25,616 | 0.01% | 8,092,664 |
| 2022-11-08 | 2022-11-04 | 11.856 | 694,088 | -14,398 | 0.01% | 8,229,226 |
| 2022-11-07 | 2022-11-03 | 10.648 | 708,486 | -53,751 | 0.01% | 7,543,699 |
| 2022-11-04 | 2022-11-02 | 10.981 | 762,237 | +55,671 | 0.01% | 8,370,142 |
| 2022-11-03 | 2022-11-01 | 9.168 | 706,566 | -41,273 | 0.01% | 6,477,950 |
| 2022-11-02 | 2022-10-31 | 8.699 | 747,839 | +33,594 | 0.01% | 6,505,741 |
| 2022-11-01 | 2022-10-28 | 8.804 | 714,245 | +2,880 | 0.01% | 6,287,907 |
| 2022-10-31 | 2022-10-27 | 9.991 | 711,365 | +13,437 | 0.01% | 7,107,441 |
| 2022-10-28 | 2022-10-26 | 9.418 | 697,928 | +47,032 | 0.01% | 6,573,266 |
| 2022-10-27 | 2022-10-25 | 8.231 | 650,896 | -14,397 | 0.01% | 5,357,237 |
| 2022-10-26 | 2022-10-24 | 7.855 | 665,293 | +21,505 | 0.01% | 5,226,206 |
| 2022-10-25 | 2022-10-21 | 8.949 | 643,788 | +1,920 | 0.01% | 5,761,535 |
| 2022-10-21 | 2022-10-19 | 8.887 | 641,868 | +959 | 0.01% | 5,704,229 |
| 2022-10-20 | 2022-10-18 | 9.189 | 640,909 | +14,398 | 0.01% | 5,889,347 |
| 2022-10-19 | 2022-10-17 | 9.314 | 626,511 | +7,679 | 0.01% | 5,835,370 |
| 2022-10-18 | 2022-10-14 | 9.793 | 618,832 | -4,800 | 0.01% | 6,060,421 |
| 2022-10-17 | 2022-10-13 | 9.522 | 623,632 | +1,920 | 0.01% | 5,938,500 |
| 2022-10-14 | 2022-10-12 | 9.679 | 621,712 | -4,799 | 0.01% | 6,017,376 |
| 2022-10-13 | 2022-10-11 | 8.866 | 626,511 | +960 | 0.01% | 5,554,698 |
| 2022-10-12 | 2022-10-10 | 8.783 | 625,551 | +776 | 0.01% | 5,494,048 |
| 2022-10-11 | 2022-10-07 | 9.241 | 624,775 | -11,518 | 0.01% | 5,773,637 |
| 2022-10-10 | 2022-10-06 | 9.606 | 636,293 | -102 | 0.01% | 6,112,097 |
| 2022-10-07 | 2022-10-05 | 10.127 | 636,395 | +15,357 | 0.01% | 6,444,589 |
| 2022-10-06 | 2022-10-03 | 9.700 | 621,038 | -1,920 | 0.01% | 6,023,793 |
| 2022-10-05 | 2022-09-30 | 9.783 | 622,958 | -13,437 | 0.01% | 6,094,338 |
| 2022-10-03 | 2022-09-29 | 9.804 | 636,395 | +1,919 | 0.01% | 6,239,051 |
| 2022-09-30 | 2022-09-28 | 10.345 | 634,476 | +15,233 | 0.01% | 6,563,971 |
| 2022-09-29 | 2022-09-27 | 11.335 | 619,243 | -3,839 | 0.01% | 7,019,274 |
| 2022-09-28 | 2022-09-26 | 11.148 | 623,082 | +7,678 | 0.01% | 6,945,942 |
| 2022-09-27 | 2022-09-23 | 11.064 | 615,404 | +12,478 | 0.01% | 6,809,058 |
| 2022-09-26 | 2022-09-22 | 11.773 | 602,926 | +17,475 | 0.01% | 7,098,141 |
| 2022-09-23 | 2022-09-21 | 11.752 | 585,451 | -4,799 | 0.01% | 6,880,212 |
| 2022-09-22 | 2022-09-20 | 12.210 | 590,250 | +6,719 | 0.01% | 7,207,187 |
| 2022-09-21 | 2022-09-19 | 12.273 | 583,531 | -8,639 | 0.01% | 7,161,622 |
| 2022-09-20 | 2022-09-16 | 12.585 | 592,170 | +3,839 | 0.01% | 7,452,732 |
| 2022-09-19 | 2022-09-15 | 12.898 | 588,331 | +960 | 0.01% | 7,588,301 |
| 2022-09-16 | 2022-09-14 | 13.106 | 587,371 | +4,799 | 0.01% | 7,698,309 |
| 2022-09-15 | 2022-09-13 | 13.627 | 582,572 | -1,919 | 0.01% | 7,938,885 |
| 2022-09-14 | 2022-09-09 | 13.544 | 584,491 | -17,277 | 0.01% | 7,916,320 |
| 2022-09-13 | 2022-09-08 | 13.336 | 601,768 | -960 | 0.01% | 8,024,930 |
| 2022-09-09 | 2022-09-07 | 13.544 | 602,728 | +9,998 | 0.01% | 8,163,322 |
| 2022-09-08 | 2022-09-06 | 13.877 | 592,730 | +12,478 | 0.01% | 8,225,519 |
| 2022-09-07 | 2022-09-05 | 13.316 | 580,252 | +960 | 0.01% | 7,726,391 |
| 2022-09-06 | 2022-09-02 | 13.316 | 579,292 | +2,664 | 0.01% | 7,713,608 |
| 2022-09-05 | 2022-09-01 | 13.610 | 576,628 | +34,282 | 0.01% | 7,847,684 |
| 2022-09-02 | 2022-08-31 | 14.786 | 542,346 | -18,093 | 0.01% | 8,018,994 |
| 2022-09-01 | 2022-08-30 | 14.429 | 560,439 | -13,332 | 0.01% | 8,086,412 |
| 2022-08-31 | 2022-08-29 | 14.492 | 573,771 | +34,282 | 0.01% | 8,314,928 |
| 2022-08-30 | 2022-08-26 | 15.710 | 539,489 | +8,570 | 0.01% | 8,475,298 |
| 2022-08-29 | 2022-08-25 | 16.235 | 530,919 | -4,761 | 0.01% | 8,619,430 |
| 2022-08-26 | 2022-08-24 | 16.067 | 535,680 | +1,904 | 0.01% | 8,606,720 |
| 2022-08-25 | 2022-08-23 | 16.550 | 533,776 | +3,809 | 0.01% | 8,833,973 |
| 2022-08-24 | 2022-08-22 | 16.865 | 529,967 | +3,809 | 0.01% | 8,937,893 |
| 2022-08-23 | 2022-08-19 | 17.117 | 526,158 | +6,785 | 0.01% | 9,006,262 |
| 2022-08-22 | 2022-08-18 | 17.159 | 519,373 | +2,857 | 0.01% | 8,911,939 |
| 2022-08-19 | 2022-08-17 | 17.642 | 516,516 | +952 | 0.01% | 9,112,423 |
| 2022-08-18 | 2022-08-16 | 17.831 | 515,564 | +1,905 | 0.01% | 9,193,081 |
| 2022-08-16 | 2022-08-12 | 18.587 | 513,659 | +952 | 0.01% | 9,547,485 |
| 2022-08-15 | 2022-08-11 | 18.587 | 512,707 | -9,522 | 0.01% | 9,529,790 |
| 2022-08-12 | 2022-08-10 | 18.209 | 522,229 | +2,856 | 0.01% | 9,509,351 |
| 2022-08-11 | 2022-08-09 | 18.713 | 519,373 | +953 | 0.01% | 9,719,141 |
| 2022-08-10 | 2022-08-08 | 18.902 | 518,420 | +952 | 0.01% | 9,799,300 |
| 2022-08-09 | 2022-08-05 | 18.902 | 517,468 | +2,221 | 0.01% | 9,781,305 |
| 2022-08-08 | 2022-08-04 | 18.797 | 515,247 | +13,331 | 0.01% | 9,685,216 |
| 2022-08-05 | 2022-08-03 | 18.167 | 501,916 | +1,905 | 0.01% | 9,118,385 |
| 2022-08-04 | 2022-08-02 | 18.356 | 500,011 | -23,807 | 0.01% | 9,178,290 |
| 2022-08-02 | 2022-07-29 | 19.112 | 523,818 | +2,857 | 0.01% | 10,011,349 |
| 2022-08-01 | 2022-07-28 | 20.477 | 520,961 | -7,618 | 0.01% | 10,667,941 |
| 2022-07-29 | 2022-07-27 | 20.582 | 528,579 | +952 | 0.01% | 10,879,446 |
| 2022-07-28 | 2022-07-26 | 20.813 | 527,627 | +4,761 | 0.01% | 10,981,748 |
| 2022-07-27 | 2022-07-25 | 20.582 | 522,866 | +2,857 | 0.01% | 10,761,858 |
| 2022-07-26 | 2022-07-22 | 21.423 | 520,009 | -2,777 | 0.01% | 11,139,914 |
| 2022-07-25 | 2022-07-21 | 21.370 | 522,786 | +5,714 | 0.01% | 11,171,955 |
| 2022-07-22 | 2022-07-20 | 21.633 | 517,072 | +9,523 | 0.01% | 11,185,594 |
| 2022-07-21 | 2022-07-19 | 21.265 | 507,549 | +2,856 | 0.01% | 10,793,040 |
| 2022-07-20 | 2022-07-18 | 21.528 | 504,693 | -29,520 | 0.01% | 10,864,805 |
| 2022-07-19 | 2022-07-15 | 22.000 | 534,213 | -952 | 0.01% | 11,752,744 |
| 2022-07-18 | 2022-07-14 | 22.788 | 535,165 | +2,857 | 0.01% | 12,195,181 |
| 2022-07-15 | 2022-07-13 | 23.050 | 532,308 | +33,329 | 0.01% | 12,269,824 |
| 2022-07-14 | 2022-07-12 | 22.420 | 498,979 | -37,138 | 0.01% | 11,187,188 |
| 2022-07-12 | 2022-07-08 | 24.573 | 536,117 | +1,199 | 0.01% | 13,173,957 |
| 2022-07-11 | 2022-07-07 | 24.940 | 534,918 | +16,188 | 0.01% | 13,341,100 |
| 2022-07-08 | 2022-07-06 | 24.205 | 518,730 | +33,329 | 0.01% | 12,556,052 |
| 2022-07-07 | 2022-07-05 | 24.625 | 485,401 | +15,237 | 0.01% | 11,953,203 |
| 2022-07-06 | 2022-07-04 | 25.098 | 470,164 | +5,713 | 0.01% | 11,800,165 |
| 2022-07-05 | 2022-06-30 | 25.413 | 464,451 | -39,043 | 0.01% | 11,803,099 |
| 2022-07-04 | 2022-06-29 | 26.148 | 503,494 | -22,854 | 0.01% | 13,165,412 |
| 2022-06-30 | 2022-06-28 | 26.463 | 526,348 | +2,857 | 0.01% | 13,928,820 |
| 2022-06-29 | 2022-06-27 | 26.411 | 523,491 | +4,761 | 0.01% | 13,825,728 |
| 2022-06-28 | 2022-06-24 | 24.520 | 518,730 | -14,284 | 0.01% | 12,719,471 |
| 2022-06-27 | 2022-06-23 | 22.735 | 533,014 | +19,045 | 0.01% | 12,118,178 |
| 2022-06-24 | 2022-06-22 | 21.528 | 513,969 | -26,596 | 0.01% | 11,064,495 |
| 2022-06-23 | 2022-06-21 | 21.580 | 540,565 | -32,378 | 0.01% | 11,665,425 |
| 2022-06-22 | 2022-06-20 | 20.645 | 572,943 | +14,284 | 0.01% | 11,828,665 |
| 2022-06-21 | 2022-06-17 | 21.475 | 558,659 | -4,761 | 0.01% | 11,997,228 |
| 2022-06-20 | 2022-06-16 | 20.813 | 563,420 | +6,666 | 0.01% | 11,726,724 |
| 2022-06-17 | 2022-06-15 | 21.370 | 556,754 | -3,809 | 0.01% | 11,897,852 |
| 2022-06-16 | 2022-06-14 | 21.475 | 560,563 | +79,990 | 0.01% | 12,038,116 |
| 2022-06-15 | 2022-06-13 | 22.788 | 480,573 | -65,706 | 0.01% | 10,951,154 |
| 2022-06-14 | 2022-06-10 | 21.738 | 546,279 | +13,284 | 0.01% | 11,874,782 |
| 2022-06-13 | 2022-06-09 | 21.055 | 532,995 | +9,523 | 0.01% | 11,222,208 |
| 2022-06-10 | 2022-06-08 | 21.895 | 523,472 | +20,345 | 0.01% | 11,461,470 |
| 2022-06-09 | 2022-06-07 | 21.370 | 503,127 | -10,475 | 0.01% | 10,751,841 |
| 2022-06-08 | 2022-06-06 | 21.265 | 513,602 | -20,950 | 0.01% | 10,921,758 |
| 2022-06-06 | 2022-06-01 | 20.015 | 534,552 | -1,904 | 0.01% | 10,699,258 |
| 2022-06-02 | 2022-05-31 | 20.437 | 536,456 | -12,380 | 0.01% | 10,963,661 |
| 2022-06-01 | 2022-05-30 | 18.635 | 548,836 | +23,048 | 0.01% | 10,227,652 |
| 2022-05-31 | 2022-05-27 | 18.254 | 525,788 | -6,603 | 0.01% | 9,597,503 |
| 2022-05-27 | 2022-05-25 | 17.978 | 532,391 | +10,377 | 0.01% | 9,571,302 |
| 2022-05-26 | 2022-05-24 | 17.808 | 522,014 | +6,672 | 0.01% | 9,296,209 |
| 2022-05-25 | 2022-05-23 | 18.847 | 515,342 | +1,887 | 0.01% | 9,712,740 |
| 2022-05-18 | 2022-05-16 | 18.084 | 513,455 | -16,934 | 0.01% | 9,285,299 |
| 2022-05-17 | 2022-05-13 | 17.384 | 530,389 | -1,886 | 0.01% | 9,220,465 |
| 2022-05-16 | 2022-05-12 | 17.003 | 532,275 | -2,830 | 0.01% | 9,050,132 |
| 2022-05-13 | 2022-05-11 | 17.151 | 535,105 | -3,066 | 0.01% | 9,177,660 |
| 2022-05-12 | 2022-05-10 | 16.282 | 538,171 | -30,962 | 0.01% | 8,762,458 |
| 2022-05-11 | 2022-05-06 | 16.494 | 569,133 | +1,887 | 0.01% | 9,387,238 |
| 2022-05-10 | 2022-05-05 | 17.406 | 567,246 | -2,830 | 0.01% | 9,873,225 |
| 2022-05-06 | 2022-05-04 | 16.748 | 570,076 | -5,661 | 0.01% | 9,547,822 |
| 2022-05-05 | 2022-05-03 | 17.851 | 575,737 | -6,603 | 0.01% | 10,277,339 |
| 2022-05-04 | 2022-04-29 | 17.872 | 582,340 | -46,226 | 0.01% | 10,407,554 |
| 2022-05-03 | 2022-04-28 | 15.646 | 628,566 | +1,887 | 0.01% | 9,834,487 |
| 2022-04-29 | 2022-04-27 | 18.529 | 626,679 | -2,830 | 0.01% | 11,611,840 |
| 2022-04-28 | 2022-04-26 | 17.109 | 629,509 | -20,098 | 0.01% | 10,770,105 |
| 2022-04-27 | 2022-04-25 | 16.876 | 649,607 | +6,604 | 0.01% | 10,962,465 |
| 2022-04-26 | 2022-04-22 | 18.381 | 643,003 | +8,490 | 0.01% | 11,818,886 |
| 2022-04-25 | 2022-04-21 | 18.381 | 634,513 | +2,830 | 0.01% | 11,662,834 |
| 2022-04-22 | 2022-04-20 | 18.974 | 631,683 | -3,773 | 0.01% | 11,985,790 |
| 2022-04-21 | 2022-04-19 | 18.211 | 635,456 | -11,321 | 0.01% | 11,572,391 |
| 2022-04-20 | 2022-04-14 | 19.568 | 646,777 | +27,358 | 0.01% | 12,656,124 |
| 2022-04-19 | 2022-04-13 | 17.639 | 619,419 | +29,245 | 0.01% | 10,925,776 |
| 2022-04-14 | 2022-04-12 | 17.151 | 590,174 | +943 | 0.01% | 10,122,157 |
| 2022-04-13 | 2022-04-11 | 17.427 | 589,231 | -16,037 | 0.01% | 10,268,378 |
| 2022-04-12 | 2022-04-08 | 18.402 | 605,268 | -6,539 | 0.01% | 11,138,120 |
| 2022-04-11 | 2022-04-07 | 17.978 | 611,807 | +41,509 | 0.01% | 10,999,039 |
| 2022-04-08 | 2022-04-06 | 19.356 | 570,298 | +34,905 | 0.01% | 11,038,678 |
| 2022-04-07 | 2022-04-04 | 20.501 | 535,393 | -3,774 | 0.01% | 10,975,988 |
| 2022-04-06 | 2022-04-01 | 20.204 | 539,167 | +6,604 | 0.01% | 10,893,330 |
| 2022-04-04 | 2022-03-31 | 19.928 | 532,563 | +79,244 | 0.01% | 10,613,126 |
| 2022-04-01 | 2022-03-30 | 23.108 | 453,319 | -2,830 | 0.01% | 10,475,503 |
| 2022-03-31 | 2022-03-29 | 22.313 | 456,149 | -20,755 | 0.01% | 10,178,254 |
| 2022-03-30 | 2022-03-28 | 21.412 | 476,904 | +2,830 | 0.01% | 10,211,671 |
| 2022-03-29 | 2022-03-25 | 20.670 | 474,074 | +11,321 | 0.01% | 9,799,304 |
| 2022-03-25 | 2022-03-23 | 22.154 | 462,753 | +6,604 | 0.01% | 10,252,033 |
| 2022-03-24 | 2022-03-22 | 21.995 | 456,149 | -16,981 | 0.01% | 10,033,196 |
| 2022-03-23 | 2022-03-21 | 20.925 | 473,130 | -15,091 | 0.01% | 9,900,157 |
| 2022-03-22 | 2022-03-18 | 19.928 | 488,221 | +22,641 | 0.01% | 9,729,461 |
| 2022-03-21 | 2022-03-17 | 20.713 | 465,580 | +1,886 | 0.01% | 9,643,470 |
| 2022-03-18 | 2022-03-16 | 18.360 | 463,694 | -13,207 | 0.01% | 8,513,219 |
| 2022-03-17 | 2022-03-15 | 16.006 | 476,901 | -1,887 | 0.01% | 7,633,428 |
| 2022-03-16 | 2022-03-14 | 16.664 | 478,788 | +39,622 | 0.01% | 7,978,298 |
| 2022-03-15 | 2022-03-11 | 21.942 | 439,166 | +2,830 | 0.01% | 9,636,371 |
| 2022-03-11 | 2022-03-09 | 23.055 | 436,336 | -12,774 | 0.01% | 10,059,926 |
| 2022-03-10 | 2022-03-08 | 21.942 | 449,110 | -5,660 | 0.01% | 9,854,567 |
| 2022-03-09 | 2022-03-07 | 24.910 | 454,770 | -6,233 | 0.01% | 11,328,545 |
| 2022-03-08 | 2022-03-04 | 26.183 | 461,003 | -5,660 | 0.01% | 12,070,219 |
| 2022-03-07 | 2022-03-03 | 27.031 | 466,663 | +11,320 | 0.01% | 12,614,151 |
| 2022-03-04 | 2022-03-02 | 29.734 | 455,343 | +1,887 | 0.01% | 13,538,981 |
| 2022-03-01 | 2022-02-25 | 30.688 | 453,456 | -9,434 | 0.01% | 13,915,480 |
| 2022-02-28 | 2022-02-24 | 30.317 | 462,890 | +3,935 | 0.01% | 14,033,251 |
| 2022-02-25 | 2022-02-23 | 31.960 | 458,955 | +9,434 | 0.01% | 14,668,033 |
| 2022-02-24 | 2022-02-22 | 32.702 | 449,521 | +26,414 | 0.01% | 14,700,077 |
| 2022-02-23 | 2022-02-21 | 35.617 | 423,107 | +22,641 | 0.01% | 15,069,677 |
| 2022-02-22 | 2022-02-18 | 37.631 | 400,466 | -5,660 | 0.01% | 15,069,834 |
| 2022-02-21 | 2022-02-17 | 38.161 | 406,126 | -5,660 | 0.01% | 15,498,075 |
| 2022-02-18 | 2022-02-16 | 37.578 | 411,786 | +5,660 | 0.01% | 15,473,989 |
| 2022-02-17 | 2022-02-15 | 37.101 | 406,126 | -7,547 | 0.01% | 15,067,573 |
| 2022-02-16 | 2022-02-14 | 36.147 | 413,673 | +9,434 | 0.01% | 14,952,920 |
| 2022-02-14 | 2022-02-10 | 38.585 | 404,239 | -14,851 | 0.01% | 15,597,466 |
| 2022-02-11 | 2022-02-09 | 37.419 | 419,090 | -12,264 | 0.01% | 15,681,820 |
| 2022-02-10 | 2022-02-08 | 36.465 | 431,354 | -1,886 | 0.01% | 15,729,204 |
| 2022-02-09 | 2022-02-07 | 37.101 | 433,240 | -2,831 | 0.01% | 16,073,522 |
| 2022-02-08 | 2022-02-04 | 36.836 | 436,071 | -8,490 | 0.01% | 16,062,993 |
| 2022-02-07 | 2022-01-31 | 35.299 | 444,561 | -2,830 | 0.01% | 15,692,425 |
| 2022-02-04 | 2022-01-27 | 35.352 | 447,391 | +13,207 | 0.01% | 15,816,032 |
| 2022-01-28 | 2022-01-26 | 36.889 | 434,184 | +3,774 | 0.01% | 16,016,496 |
| 2022-01-27 | 2022-01-25 | 36.306 | 430,410 | +29,244 | 0.01% | 15,626,344 |
| 2022-01-26 | 2022-01-24 | 38.956 | 401,166 | +1,887 | 0.01% | 15,627,731 |
| 2022-01-25 | 2022-01-21 | 38.797 | 399,279 | +2,028 | 0.01% | 15,490,735 |
| 2022-01-24 | 2022-01-20 | 39.751 | 397,251 | -2,830 | 0.01% | 15,791,040 |
| 2022-01-21 | 2022-01-19 | 38.161 | 400,081 | -12,264 | 0.01% | 15,267,393 |
| 2022-01-20 | 2022-01-18 | 38.797 | 412,345 | -16,037 | 0.01% | 15,997,653 |
| 2022-01-19 | 2022-01-17 | 37.684 | 428,382 | +10,377 | 0.01% | 16,143,038 |
| 2022-01-18 | 2022-01-14 | 38.638 | 418,005 | -1,887 | 0.01% | 16,150,779 |
| 2022-01-17 | 2022-01-13 | 38.002 | 419,892 | +12,264 | 0.01% | 15,956,632 |
| 2022-01-14 | 2022-01-12 | 39.751 | 407,628 | +1,887 | 0.01% | 16,203,534 |
| 2022-01-13 | 2022-01-11 | 36.571 | 405,741 | +2,830 | 0.01% | 14,838,242 |
| 2022-01-12 | 2022-01-10 | 36.677 | 402,911 | -9,434 | 0.01% | 14,777,456 |
| 2022-01-11 | 2022-01-07 | 35.988 | 412,345 | +4,116 | 0.01% | 14,839,353 |
| 2022-01-10 | 2022-01-06 | 36.306 | 408,229 | +4,717 | 0.01% | 14,821,047 |
| 2022-01-07 | 2022-01-05 | 36.359 | 403,512 | -1,887 | 0.01% | 14,671,180 |
| 2022-01-06 | 2022-01-04 | 37.101 | 405,399 | +26,415 | 0.01% | 15,040,601 |
| 2022-01-05 | 2022-01-03 | 39.327 | 378,984 | +13,207 | 0.01% | 14,904,220 |
| 2022-01-04 | 2021-12-31 | 42.136 | 365,777 | -5,660 | 0.01% | 15,412,319 |
| 2022-01-03 | 2021-12-29 | 40.069 | 371,437 | +5,660 | 0.01% | 14,883,032 |
| 2021-12-30 | 2021-12-28 | 41.182 | 365,777 | -2,830 | 0.01% | 15,063,361 |
| 2021-12-29 | 2021-12-24 | 41.712 | 368,607 | +1,887 | 0.01% | 15,375,271 |
| 2021-12-28 | 2021-12-22 | 42.083 | 366,720 | -1,887 | 0.01% | 15,432,616 |
| 2021-12-23 | 2021-12-21 | 41.712 | 368,607 | +1,943 | 0.01% | 15,375,271 |
| 2021-12-22 | 2021-12-20 | 41.288 | 366,664 | -1,887 | 0.01% | 15,138,756 |
| 2021-12-20 | 2021-12-16 | 43.620 | 368,551 | -2,830 | 0.01% | 16,076,144 |
| 2021-12-17 | 2021-12-15 | 44.044 | 371,381 | -944 | 0.01% | 16,357,057 |
| 2021-12-16 | 2021-12-14 | 45.369 | 372,325 | +3,774 | 0.01% | 16,891,975 |
| 2021-12-15 | 2021-12-13 | 46.800 | 368,551 | +4,717 | 0.01% | 17,248,160 |
| 2021-12-14 | 2021-12-10 | 47.913 | 363,834 | +2,830 | 0.01% | 17,432,360 |
| 2021-12-13 | 2021-12-09 | 48.390 | 361,004 | +6,603 | 0.01% | 17,468,968 |
| 2021-12-10 | 2021-12-08 | 47.330 | 354,401 | +9,434 | 0.01% | 16,773,777 |
| 2021-12-09 | 2021-12-07 | 46.641 | 344,967 | -3,474 | 0.01% | 16,089,579 |
| 2021-12-08 | 2021-12-06 | 47.171 | 348,441 | +14,150 | 0.01% | 16,436,287 |
| 2021-12-07 | 2021-12-03 | 51.411 | 334,291 | +8,491 | 0.01% | 17,186,240 |
| 2021-12-06 | 2021-12-02 | 55.068 | 325,800 | -4,717 | 0.01% | 17,941,184 |
| 2021-12-03 | 2021-12-01 | 48.019 | 330,517 | +5,660 | 0.01% | 15,871,079 |
| 2021-12-02 | 2021-11-30 | 49.397 | 324,857 | +8,491 | 0.01% | 16,046,954 |
| 2021-12-01 | 2021-11-29 | 52.577 | 316,366 | -3,605 | 0.01% | 16,633,588 |
| 2021-11-30 | 2021-11-26 | 51.941 | 319,971 | -3,774 | 0.01% | 16,619,623 |
| 2021-11-29 | 2021-11-25 | 52.259 | 323,745 | -2,869 | 0.01% | 16,918,601 |
| 2021-11-26 | 2021-11-24 | 50.669 | 326,614 | -5,661 | 0.01% | 16,549,206 |
| 2021-11-25 | 2021-11-23 | 49.662 | 332,275 | -49,999 | 0.01% | 16,501,435 |
| 2021-11-24 | 2021-11-22 | 43.355 | 382,274 | -17,924 | 0.01% | 16,573,435 |
| 2021-11-23 | 2021-11-19 | 42.083 | 400,198 | +5,923 | 0.01% | 16,841,466 |
| 2021-11-22 | 2021-11-18 | 42.878 | 394,275 | +14,150 | 0.01% | 16,905,664 |
| 2021-11-19 | 2021-11-17 | 43.991 | 380,125 | +944 | 0.01% | 16,722,030 |
| 2021-11-17 | 2021-11-15 | 43.249 | 379,181 | -11,321 | 0.01% | 16,399,144 |
| 2021-11-16 | 2021-11-12 | 41.871 | 390,502 | -49,055 | 0.01% | 16,350,642 |
| 2021-11-15 | 2021-11-11 | 36.571 | 439,557 | -2,830 | 0.01% | 16,074,918 |
| 2021-11-12 | 2021-11-10 | 35.723 | 442,387 | -4,717 | 0.01% | 15,803,261 |
| 2021-11-11 | 2021-11-09 | 35.564 | 447,104 | +5,660 | 0.01% | 15,900,674 |
| 2021-11-10 | 2021-11-08 | 35.352 | 441,444 | +22,641 | 0.01% | 15,605,796 |
| 2021-11-09 | 2021-11-05 | 36.412 | 418,803 | +13,503 | 0.01% | 15,249,338 |
| 2021-11-08 | 2021-11-04 | 37.949 | 405,300 | +1,887 | 0.01% | 15,380,629 |
| 2021-11-05 | 2021-11-03 | 38.055 | 403,413 | +5,660 | 0.01% | 15,351,782 |
| 2021-11-02 | 2021-10-29 | 39.539 | 397,753 | -1,886 | 0.01% | 15,726,669 |
| 2021-11-01 | 2021-10-28 | 38.903 | 399,639 | +2,830 | 0.01% | 15,547,064 |
| 2021-10-29 | 2021-10-27 | 39.486 | 396,809 | +3,773 | 0.01% | 15,668,313 |
| 2021-10-28 | 2021-10-26 | 40.705 | 393,036 | -3,773 | 0.01% | 15,998,454 |
| 2021-10-27 | 2021-10-25 | 41.235 | 396,809 | +3,126 | 0.01% | 16,362,346 |
| 2021-10-26 | 2021-10-22 | 41.818 | 393,683 | -8,490 | 0.01% | 16,462,968 |
| 2021-10-25 | 2021-10-21 | 41.765 | 402,173 | +943 | 0.01% | 16,796,686 |
| 2021-10-22 | 2021-10-20 | 42.560 | 401,230 | -15,094 | 0.01% | 17,076,286 |
| 2021-10-21 | 2021-10-19 | 42.772 | 416,324 | -26,414 | 0.01% | 17,806,946 |
| 2021-10-19 | 2021-10-15 | 39.327 | 442,738 | -37,736 | 0.01% | 17,411,459 |
| 2021-10-18 | 2021-10-12 | 35.829 | 480,474 | +5,605 | 0.01% | 17,214,763 |
| 2021-10-15 | 2021-10-11 | 36.730 | 474,869 | +943 | 0.01% | 17,441,809 |
| 2021-10-12 | 2021-10-08 | 35.564 | 473,926 | +12,685 | 0.01% | 16,854,564 |
| 2021-10-11 | 2021-10-07 | 37.631 | 461,241 | -7,547 | 0.01% | 17,356,842 |
| 2021-10-08 | 2021-10-06 | 35.935 | 468,788 | +11,321 | 0.01% | 16,845,761 |
| 2021-10-07 | 2021-10-05 | 37.896 | 457,467 | -944 | 0.01% | 17,336,055 |
| 2021-10-06 | 2021-10-04 | 37.366 | 458,411 | +2,830 | 0.01% | 17,128,866 |
| 2021-10-05 | 2021-09-30 | 38.479 | 455,581 | -6,603 | 0.01% | 17,530,193 |
| 2021-10-04 | 2021-09-29 | 37.631 | 462,184 | -944 | 0.01% | 17,392,328 |
| 2021-09-30 | 2021-09-28 | 37.631 | 463,128 | -5,660 | 0.01% | 17,427,852 |
| 2021-09-29 | 2021-09-27 | 36.942 | 468,788 | -6,604 | 0.01% | 17,317,840 |
| 2021-09-27 | 2021-09-23 | 37.578 | 475,392 | +2,831 | 0.01% | 17,864,159 |
| 2021-09-24 | 2021-09-21 | 37.419 | 472,561 | +1,207 | 0.01% | 17,682,637 |
| 2021-09-23 | 2021-09-20 | 38.267 | 471,354 | -13,207 | 0.01% | 18,037,189 |
| 2021-09-21 | 2021-09-17 | 36.995 | 484,561 | -4,717 | 0.01% | 17,926,204 |
| 2021-09-20 | 2021-09-16 | 35.935 | 489,278 | -3,774 | 0.01% | 17,582,064 |
| 2021-09-17 | 2021-09-15 | 37.048 | 493,052 | -15,094 | 0.01% | 18,266,459 |
| 2021-09-16 | 2021-09-14 | 36.624 | 508,146 | +18,868 | 0.01% | 18,610,199 |
| 2021-09-15 | 2021-09-13 | 37.366 | 489,278 | +87,163 | 0.01% | 18,282,234 |
| 2021-09-14 | 2021-09-10 | 44.097 | 402,115 | +14,151 | 0.01% | 17,732,014 |
| 2021-09-13 | 2021-09-09 | 46.641 | 387,964 | -1,887 | 0.01% | 18,094,999 |
| 2021-09-10 | 2021-09-08 | 46.588 | 389,851 | -23,584 | 0.01% | 18,162,348 |
| 2021-09-09 | 2021-09-07 | 45.422 | 413,435 | -25,824 | 0.01% | 18,779,003 |
| 2021-09-08 | 2021-09-06 | 42.189 | 439,259 | +17,924 | 0.01% | 18,531,825 |
| 2021-09-07 | 2021-09-03 | 42.719 | 421,335 | -15,094 | 0.01% | 17,998,945 |
| 2021-09-06 | 2021-09-02 | 41.818 | 436,429 | +23,584 | 0.01% | 18,250,513 |
| 2021-09-03 | 2021-09-01 | 42.784 | 412,845 | +16,038 | 0.01% | 17,663,002 |
| 2021-09-02 | 2021-08-31 | 44.382 | 396,807 | +12,398 | 0.01% | 17,611,092 |
| 2021-09-01 | 2021-08-30 | 45.021 | 384,409 | +5,631 | 0.01% | 17,306,618 |
| 2021-08-31 | 2021-08-27 | 43.743 | 378,778 | -1,877 | 0.01% | 16,568,754 |
| 2021-08-30 | 2021-08-26 | 43.210 | 380,655 | -16,892 | 0.01% | 16,448,047 |
| 2021-08-27 | 2021-08-25 | 40.173 | 397,547 | -15,015 | 0.01% | 15,970,620 |
| 2021-08-26 | 2021-08-24 | 39.214 | 412,562 | +8,446 | 0.01% | 16,178,155 |
| 2021-08-25 | 2021-08-23 | 38.255 | 404,116 | -939 | 0.01% | 15,459,393 |
| 2021-08-24 | 2021-08-20 | 41.878 | 405,055 | +18,963 | 0.01% | 16,962,837 |
| 2021-08-23 | 2021-08-19 | 46.247 | 386,092 | +939 | 0.01% | 17,855,519 |
| 2021-08-20 | 2021-08-18 | 45.341 | 385,153 | -939 | 0.01% | 17,463,239 |
| 2021-08-19 | 2021-08-17 | 44.595 | 386,092 | +1,877 | 0.01% | 17,217,822 |
| 2021-08-18 | 2021-08-16 | 45.767 | 384,215 | +939 | 0.01% | 17,584,476 |
| 2021-08-17 | 2021-08-13 | 48.112 | 383,276 | -6,569 | 0.01% | 18,440,018 |
| 2021-08-16 | 2021-08-12 | 47.792 | 389,845 | -1,877 | 0.01% | 18,631,438 |
| 2021-08-13 | 2021-08-11 | 47.952 | 391,722 | -6,569 | 0.01% | 18,783,756 |
| 2021-08-12 | 2021-08-10 | 46.780 | 398,291 | -30,969 | 0.01% | 18,631,892 |
| 2021-08-10 | 2021-08-06 | 42.251 | 429,260 | -9,818 | 0.01% | 18,136,587 |
| 2021-08-09 | 2021-08-05 | 40.812 | 439,078 | -6,569 | 0.01% | 17,919,769 |
| 2021-08-06 | 2021-08-04 | 41.611 | 445,647 | -15,015 | 0.01% | 18,544,024 |
| 2021-08-05 | 2021-08-03 | 38.575 | 460,662 | -4,692 | 0.01% | 17,769,815 |
| 2021-08-04 | 2021-08-02 | 38.042 | 465,354 | -11,262 | 0.01% | 17,702,867 |
| 2021-08-03 | 2021-07-30 | 35.591 | 476,616 | -2,815 | 0.01% | 16,963,171 |
| 2021-08-02 | 2021-07-29 | 37.083 | 479,431 | +18,769 | 0.01% | 17,778,590 |
| 2021-07-30 | 2021-07-28 | 37.083 | 460,662 | -2,815 | 0.01% | 17,082,585 |
| 2021-07-29 | 2021-07-27 | 34.525 | 463,477 | -15,016 | 0.01% | 16,001,664 |
| 2021-07-28 | 2021-07-26 | 38.947 | 478,493 | +1,877 | 0.01% | 18,636,095 |
| 2021-07-27 | 2021-07-23 | 43.796 | 476,616 | +939 | 0.01% | 20,873,842 |
| 2021-07-26 | 2021-07-22 | 46.247 | 475,677 | +17,183 | 0.01% | 21,998,539 |
| 2021-07-23 | 2021-07-21 | 46.460 | 458,494 | +938 | 0.01% | 21,301,594 |
| 2021-07-22 | 2021-07-20 | 46.034 | 457,556 | +6,569 | 0.01% | 21,062,987 |
| 2021-07-21 | 2021-07-19 | 46.566 | 450,987 | +4,692 | 0.01% | 21,000,876 |
| 2021-07-20 | 2021-07-16 | 47.472 | 446,295 | -4,692 | 0.01% | 21,186,620 |
| 2021-07-19 | 2021-07-15 | 48.485 | 450,987 | -1,877 | 0.01% | 21,865,901 |
| 2021-07-16 | 2021-07-14 | 49.017 | 452,864 | -5,630 | 0.01% | 22,198,191 |
| 2021-07-15 | 2021-07-13 | 49.124 | 458,494 | -40,353 | 0.01% | 22,523,015 |
| 2021-07-14 | 2021-07-12 | 46.140 | 498,847 | -42,230 | 0.01% | 23,016,920 |
| 2021-07-13 | 2021-07-09 | 44.222 | 541,077 | +44,107 | 0.01% | 23,927,599 |
| 2021-07-12 | 2021-07-08 | 45.767 | 496,970 | -31,581 | 0.01% | 22,744,966 |
| 2021-07-09 | 2021-07-07 | 44.542 | 528,551 | +5,631 | 0.01% | 23,542,638 |
| 2021-07-08 | 2021-07-06 | 44.169 | 522,920 | +3,753 | 0.01% | 23,096,796 |
| 2021-07-07 | 2021-07-05 | 44.862 | 519,167 | -3,753 | 0.01% | 23,290,624 |
| 2021-07-06 | 2021-07-02 | 44.862 | 522,920 | +16,892 | 0.01% | 23,458,989 |
| 2021-07-05 | 2021-06-30 | 45.874 | 506,028 | +4,692 | 0.01% | 23,213,448 |
| 2021-07-02 | 2021-06-29 | 46.034 | 501,336 | +19,707 | 0.01% | 23,078,341 |
| 2021-06-30 | 2021-06-28 | 48.378 | 481,629 | -5,630 | 0.01% | 23,300,242 |
| 2021-06-29 | 2021-06-25 | 48.751 | 487,259 | +938 | 0.01% | 23,754,337 |
| 2021-06-28 | 2021-06-24 | 48.538 | 486,321 | -32,846 | 0.01% | 23,604,965 |
| 2021-06-25 | 2021-06-23 | 45.874 | 519,167 | -29,091 | 0.01% | 23,816,184 |
| 2021-06-24 | 2021-06-22 | 42.890 | 548,258 | -1,012 | 0.01% | 23,514,882 |
| 2021-06-23 | 2021-06-21 | 43.370 | 549,270 | +58,184 | 0.01% | 23,821,672 |
| 2021-06-22 | 2021-06-18 | 46.833 | 491,086 | -10,323 | 0.01% | 22,998,970 |
| 2021-06-21 | 2021-06-17 | 45.874 | 501,409 | -4,693 | 0.01% | 23,001,557 |
| 2021-06-18 | 2021-06-16 | 47.099 | 506,102 | -11,261 | 0.01% | 23,837,037 |
| 2021-06-17 | 2021-06-15 | 48.058 | 517,363 | +30,969 | 0.01% | 24,863,591 |
| 2021-06-16 | 2021-06-11 | 49.923 | 486,394 | -7,508 | 0.01% | 24,282,296 |
| 2021-06-15 | 2021-06-10 | 49.763 | 493,902 | +8,446 | 0.01% | 24,578,174 |
| 2021-06-11 | 2021-06-09 | 50.243 | 485,456 | +25,338 | 0.01% | 24,390,658 |
| 2021-06-10 | 2021-06-08 | 52.321 | 460,118 | +6,569 | 0.01% | 24,073,690 |
| 2021-06-09 | 2021-06-07 | 52.214 | 453,549 | -14,195 | 0.01% | 23,681,666 |
| 2021-06-08 | 2021-06-04 | 50.776 | 467,744 | +100,414 | 0.01% | 23,749,971 |
| 2021-06-07 | 2021-06-03 | 57.222 | 367,330 | +4,692 | 0.01% | 21,019,512 |
| 2021-06-04 | 2021-06-02 | 58.821 | 362,638 | +938 | 0.01% | 21,330,662 |
| 2021-06-03 | 2021-06-01 | 58.874 | 361,700 | -4,692 | 0.01% | 21,294,760 |
| 2021-06-02 | 2021-05-31 | 59.140 | 366,392 | -46,922 | 0.01% | 21,668,603 |
| 2021-06-01 | 2021-05-28 | 55.274 | 413,314 | +50,676 | 0.01% | 22,845,476 |
| 2021-05-31 | 2021-05-27 | 56.666 | 362,638 | -17,793 | 0.01% | 20,549,411 |
| 2021-05-28 | 2021-05-26 | 54.792 | 380,431 | +84,018 | 0.01% | 20,844,521 |
| 2021-05-27 | 2021-05-25 | 66.093 | 296,413 | -2,801 | 0.01% | 19,590,828 |
| 2021-05-26 | 2021-05-24 | 63.254 | 299,214 | -20,451 | 0.01% | 18,926,582 |
| 2021-05-25 | 2021-05-21 | 64.540 | 319,665 | -15,018 | 0.01% | 20,631,107 |
| 2021-05-24 | 2021-05-20 | 63.629 | 334,683 | -4,667 | 0.01% | 21,295,630 |
| 2021-05-21 | 2021-05-18 | 61.005 | 339,350 | -5,602 | 0.01% | 20,701,984 |
| 2021-05-20 | 2021-05-17 | 59.505 | 344,952 | -3,734 | 0.01% | 20,526,416 |
| 2021-05-18 | 2021-05-14 | 55.060 | 348,686 | +934 | 0.01% | 19,198,532 |
| 2021-05-17 | 2021-05-13 | 54.685 | 347,752 | -2,801 | 0.01% | 19,016,727 |
| 2021-05-14 | 2021-05-12 | 55.595 | 350,553 | +11,203 | 0.01% | 19,489,084 |
| 2021-05-13 | 2021-05-11 | 55.756 | 339,350 | -4,668 | 0.01% | 18,920,777 |
| 2021-05-11 | 2021-05-07 | 54.953 | 344,018 | -1,660 | 0.01% | 18,904,662 |
| 2021-05-10 | 2021-05-06 | 56.559 | 345,678 | +934 | 0.01% | 19,551,318 |
| 2021-05-07 | 2021-05-05 | 57.845 | 344,744 | +11,202 | 0.01% | 19,941,640 |
| 2021-05-06 | 2021-05-04 | 59.398 | 333,542 | -6,535 | 0.01% | 19,811,733 |
| 2021-05-05 | 2021-05-03 | 58.862 | 340,077 | +1,867 | 0.01% | 20,017,754 |
| 2021-05-04 | 2021-04-30 | 58.970 | 338,210 | -7,468 | 0.01% | 19,944,087 |
| 2021-04-30 | 2021-04-28 | 59.880 | 345,678 | +10,269 | 0.01% | 20,699,218 |
| 2021-04-29 | 2021-04-27 | 61.273 | 335,409 | +2,801 | 0.01% | 20,551,387 |
| 2021-04-28 | 2021-04-26 | 60.951 | 332,608 | -8,205 | 0.01% | 20,272,875 |
| 2021-04-27 | 2021-04-23 | 58.541 | 340,813 | +22,405 | 0.01% | 19,951,553 |
| 2021-04-26 | 2021-04-22 | 60.416 | 318,408 | -6,535 | 0.01% | 19,236,828 |
| 2021-04-23 | 2021-04-21 | 56.827 | 324,943 | +4,667 | 0.01% | 18,465,580 |
| 2021-04-22 | 2021-04-20 | 58.273 | 320,276 | +1,868 | 0.01% | 18,663,525 |
| 2021-04-21 | 2021-04-19 | 58.380 | 318,408 | -14,937 | 0.01% | 18,588,779 |
| 2021-04-20 | 2021-04-16 | 54.953 | 333,345 | +934 | 0.01% | 18,318,154 |
| 2021-04-19 | 2021-04-15 | 53.560 | 332,411 | -12,136 | 0.01% | 17,803,926 |
| 2021-04-16 | 2021-04-14 | 52.275 | 344,547 | -9,341 | 0.01% | 18,011,036 |
| 2021-04-15 | 2021-04-13 | 51.310 | 353,888 | -10,269 | 0.01% | 18,158,156 |
| 2021-04-14 | 2021-04-12 | 50.721 | 364,157 | +14,412 | 0.01% | 18,470,516 |
| 2021-04-13 | 2021-04-09 | 53.292 | 349,745 | -2,801 | 0.01% | 18,638,673 |
| 2021-04-12 | 2021-04-08 | 53.881 | 352,546 | +10,269 | 0.01% | 18,995,650 |
| 2021-04-09 | 2021-04-07 | 54.470 | 342,277 | +5,601 | 0.01% | 18,643,999 |
| 2021-04-08 | 2021-04-01 | 54.685 | 336,676 | -25,257 | 0.01% | 18,411,039 |
| 2021-04-07 | 2021-03-31 | 50.668 | 361,933 | +9,335 | 0.01% | 18,338,327 |
| 2021-04-01 | 2021-03-30 | 51.578 | 352,598 | +13,069 | 0.01% | 18,186,391 |
| 2021-03-31 | 2021-03-29 | 51.525 | 339,529 | +14,003 | 0.01% | 17,494,130 |
| 2021-03-30 | 2021-03-26 | 54.256 | 325,526 | -43,876 | 0.01% | 17,661,823 |
| 2021-03-26 | 2021-03-24 | 52.489 | 369,402 | -22,405 | 0.01% | 19,389,460 |
| 2021-03-25 | 2021-03-23 | 51.418 | 391,807 | +73,750 | 0.01% | 20,145,767 |
| 2021-03-24 | 2021-03-22 | 70.646 | 318,057 | -6,535 | 0.01% | 22,469,331 |
| 2021-03-23 | 2021-03-19 | 70.217 | 324,592 | +25,399 | 0.01% | 22,791,919 |
| 2021-03-22 | 2021-03-18 | 72.842 | 299,193 | +18,671 | 0.01% | 21,793,688 |
| 2021-03-19 | 2021-03-17 | 74.288 | 280,522 | +3,734 | 0.01% | 20,839,331 |
| 2021-03-18 | 2021-03-16 | 72.788 | 276,788 | -49,477 | 0.00% | 20,146,848 |
| 2021-03-17 | 2021-03-15 | 64.968 | 326,265 | +1,867 | 0.01% | 21,196,867 |
| 2021-03-16 | 2021-03-12 | 67.111 | 324,398 | -4,668 | 0.01% | 21,770,562 |
| 2021-03-15 | 2021-03-11 | 67.539 | 329,066 | +920 | 0.01% | 22,224,832 |
| 2021-03-11 | 2021-03-09 | 63.147 | 328,146 | -37,341 | 0.01% | 20,721,506 |
| 2021-03-10 | 2021-03-08 | 60.683 | 365,487 | +9,335 | 0.01% | 22,179,014 |
| 2021-03-09 | 2021-03-05 | 66.575 | 356,152 | -6,194 | 0.01% | 23,710,838 |
| 2021-03-08 | 2021-03-04 | 66.093 | 362,346 | +62,547 | 0.01% | 23,948,539 |
| 2021-03-05 | 2021-03-03 | 77.126 | 299,799 | -11,203 | 0.01% | 23,122,408 |
| 2021-03-04 | 2021-03-02 | 72.252 | 311,002 | +3,734 | 0.01% | 22,470,644 |
| 2021-03-03 | 2021-03-01 | 73.591 | 307,268 | -11,202 | 0.01% | 22,612,285 |
| 2021-03-02 | 2021-02-26 | 67.432 | 318,470 | -9,335 | 0.01% | 21,475,073 |
| 2021-03-01 | 2021-02-25 | 75.145 | 327,805 | -4,668 | 0.01% | 24,632,792 |
| 2021-02-26 | 2021-02-24 | 74.555 | 332,473 | +42,942 | 0.01% | 24,787,687 |
| 2021-02-25 | 2021-02-23 | 78.305 | 289,531 | -23,272 | 0.01% | 22,671,635 |
| 2021-02-24 | 2021-02-22 | 77.716 | 312,803 | -44,809 | 0.01% | 24,309,650 |
| 2021-02-23 | 2021-02-19 | 76.055 | 357,612 | +9,335 | 0.01% | 27,198,241 |
| 2021-02-22 | 2021-02-18 | 77.608 | 348,277 | +58,813 | 0.01% | 27,029,224 |
| 2021-02-19 | 2021-02-17 | 80.340 | 289,464 | +39,208 | 0.01% | 23,255,528 |
| 2021-02-18 | 2021-02-16 | 81.733 | 250,256 | -1,867 | 0.00% | 20,454,055 |
| 2021-02-17 | 2021-02-11 | 80.822 | 252,123 | +3,734 | 0.00% | 20,377,087 |
| 2021-02-16 | 2021-02-09 | 81.947 | 248,389 | -19,604 | 0.00% | 20,354,675 |
| 2021-02-10 | 2021-02-08 | 78.626 | 267,993 | +21,471 | 0.00% | 21,071,230 |
| 2021-02-09 | 2021-02-05 | 81.947 | 246,522 | +14,131 | 0.00% | 20,201,681 |
| 2021-02-08 | 2021-02-04 | 84.089 | 232,391 | +16,804 | 0.00% | 19,541,565 |
| 2021-02-05 | 2021-02-03 | 85.803 | 215,587 | +16,803 | 0.00% | 18,498,030 |
| 2021-02-04 | 2021-02-02 | 85.160 | 198,784 | -22,404 | 0.00% | 16,928,518 |
| 2021-02-03 | 2021-02-01 | 79.537 | 221,188 | +9,335 | 0.00% | 17,592,534 |
| 2021-02-02 | 2021-01-29 | 82.215 | 211,853 | +7,468 | 0.00% | 17,417,403 |
| 2021-02-01 | 2021-01-28 | 80.126 | 204,385 | +7,468 | 0.00% | 16,376,497 |
| 2021-01-29 | 2021-01-27 | 85.696 | 196,917 | -22,404 | 0.00% | 16,874,992 |
| 2021-01-28 | 2021-01-26 | 85.696 | 219,321 | -3,735 | 0.00% | 18,794,925 |
| 2021-01-27 | 2021-01-25 | 87.571 | 223,056 | +58,813 | 0.00% | 19,533,140 |
| 2021-01-26 | 2021-01-22 | 90.516 | 164,243 | +10,331 | 0.00% | 14,866,679 |
| 2021-01-25 | 2021-01-21 | 84.036 | 153,912 | -9,336 | 0.00% | 12,934,088 |
| 2021-01-22 | 2021-01-20 | 80.340 | 163,248 | +8,402 | 0.00% | 13,115,339 |
| 2021-01-21 | 2021-01-19 | 80.501 | 154,846 | -39,208 | 0.00% | 12,465,203 |
| 2021-01-20 | 2021-01-18 | 76.751 | 194,054 | +10,268 | 0.00% | 14,893,926 |
| 2021-01-19 | 2021-01-15 | 78.198 | 183,786 | -14,003 | 0.00% | 14,371,618 |
| 2021-01-18 | 2021-01-14 | 72.306 | 197,789 | +11,203 | 0.00% | 14,301,326 |
| 2021-01-15 | 2021-01-13 | 70.646 | 186,586 | -5,601 | 0.00% | 13,181,482 |
| 2021-01-14 | 2021-01-12 | 67.753 | 192,187 | +933 | 0.00% | 13,021,317 |
| 2021-01-13 | 2021-01-11 | 68.450 | 191,254 | -6,535 | 0.00% | 13,091,270 |
| 2021-01-12 | 2021-01-08 | 65.129 | 197,789 | +7,570 | 0.00% | 12,881,787 |
| 2021-01-11 | 2021-01-07 | 64.486 | 190,219 | +28,939 | 0.00% | 12,266,503 |
| 2021-01-08 | 2021-01-06 | 69.414 | 161,280 | +24,272 | 0.00% | 11,195,047 |
| 2021-01-07 | 2021-01-05 | 73.752 | 137,008 | +10,269 | 0.00% | 10,104,626 |
| 2021-01-06 | 2021-01-04 | 72.306 | 126,739 | -19,604 | 0.00% | 9,163,986 |
| 2021-01-05 | 2020-12-31 | 64.111 | 146,343 | +11,202 | 0.00% | 9,382,239 |
| 2021-01-04 | 2020-12-29 | 64.968 | 135,141 | -5,601 | 0.00% | 8,779,875 |
| 2020-12-30 | 2020-12-28 | 63.736 | 140,742 | +1,867 | 0.00% | 8,970,385 |
| 2020-12-29 | 2020-12-24 | 62.987 | 138,875 | -2,801 | 0.00% | 8,747,255 |
| 2020-12-28 | 2020-12-22 | 58.862 | 141,676 | -19,604 | 0.00% | 8,339,392 |
| 2020-12-23 | 2020-12-21 | 58.273 | 161,280 | +4,742 | 0.00% | 9,398,311 |
| 2020-12-22 | 2020-12-18 | 57.684 | 156,538 | -27,072 | 0.00% | 9,029,753 |
| 2020-12-21 | 2020-12-17 | 55.435 | 183,610 | +4,668 | 0.00% | 10,178,343 |
| 2020-12-18 | 2020-12-16 | 53.935 | 178,942 | -934 | 0.00% | 9,651,219 |
| 2020-12-17 | 2020-12-15 | 53.346 | 179,876 | -8,402 | 0.00% | 9,595,618 |
| 2020-12-16 | 2020-12-14 | 51.203 | 188,278 | -3,734 | 0.00% | 9,640,462 |
| 2020-12-15 | 2020-12-11 | 51.043 | 192,012 | -25,205 | 0.00% | 9,800,803 |
| 2020-12-14 | 2020-12-10 | 49.222 | 217,217 | +15,780 | 0.00% | 10,691,773 |
| 2020-12-10 | 2020-12-08 | 51.578 | 201,437 | +14,003 | 0.00% | 10,389,770 |
| 2020-12-09 | 2020-12-07 | 53.346 | 187,434 | -9,252 | 0.00% | 9,998,805 |
| 2020-12-08 | 2020-12-04 | 52.917 | 196,686 | -8,402 | 0.00% | 10,408,084 |
| 2020-12-07 | 2020-12-03 | 53.024 | 205,088 | -24,272 | 0.00% | 10,874,664 |
| 2020-12-04 | 2020-12-02 | 51.418 | 229,360 | +4,668 | 0.00% | 11,793,136 |
| 2020-12-03 | 2020-12-01 | 52.489 | 224,692 | +10,269 | 0.00% | 11,793,809 |
| 2020-12-02 | 2020-11-30 | 53.560 | 214,423 | -12,136 | 0.00% | 11,484,491 |
| 2020-12-01 | 2020-11-27 | 54.096 | 226,559 | -12,136 | 0.00% | 12,255,840 |
| 2020-11-30 | 2020-11-26 | 51.953 | 238,695 | -934 | 0.00% | 12,400,964 |
| 2020-11-27 | 2020-11-25 | 52.489 | 239,629 | -933 | 0.00% | 12,577,834 |
| 2020-11-26 | 2020-11-24 | 53.560 | 240,562 | +9,335 | 0.00% | 12,884,495 |
| 2020-11-25 | 2020-11-23 | 53.560 | 231,227 | -933 | 0.00% | 12,384,513 |
| 2020-11-24 | 2020-11-20 | 51.846 | 232,160 | -10,343 | 0.00% | 12,036,581 |
| 2020-11-23 | 2020-11-19 | 52.275 | 242,503 | +6,535 | 0.00% | 12,676,732 |
| 2020-11-20 | 2020-11-18 | 52.328 | 235,968 | +15,870 | 0.00% | 12,347,757 |
| 2020-11-19 | 2020-11-17 | 50.186 | 220,098 | -10,269 | 0.00% | 11,045,772 |
| 2020-11-18 | 2020-11-16 | 51.150 | 230,367 | +17,737 | 0.00% | 11,783,221 |
| 2020-11-17 | 2020-11-13 | 49.168 | 212,630 | -4,668 | 0.00% | 10,454,605 |
| 2020-11-16 | 2020-11-12 | 48.418 | 217,298 | -3,734 | 0.00% | 10,521,182 |
| 2020-11-13 | 2020-11-11 | 46.597 | 221,032 | -6,584 | 0.00% | 10,299,468 |
| 2020-11-12 | 2020-11-10 | 48.418 | 227,616 | +2,801 | 0.00% | 11,020,762 |
| 2020-11-11 | 2020-11-09 | 49.811 | 224,815 | -15,870 | 0.00% | 11,198,210 |
| 2020-11-10 | 2020-11-06 | 48.418 | 240,685 | +15,959 | 0.00% | 11,653,539 |
| 2020-11-09 | 2020-11-05 | 46.758 | 224,726 | -26,139 | 0.00% | 10,507,707 |
| 2020-11-06 | 2020-11-04 | 46.329 | 250,865 | -10,268 | 0.00% | 11,622,420 |
| 2020-11-05 | 2020-11-03 | 46.062 | 261,133 | -88,686 | 0.00% | 12,028,199 |
| 2020-11-04 | 2020-11-02 | 45.740 | 349,819 | -14,937 | 0.01% | 16,000,799 |
| 2020-11-03 | 2020-10-30 | 43.223 | 364,756 | +33,608 | 0.01% | 15,765,813 |
| 2020-11-02 | 2020-10-29 | 44.562 | 331,148 | -7,469 | 0.01% | 14,756,585 |
| 2020-10-30 | 2020-10-28 | 43.009 | 338,617 | -38,274 | 0.01% | 14,563,464 |
| 2020-10-29 | 2020-10-27 | 40.224 | 376,891 | -9,336 | 0.01% | 15,159,892 |
| 2020-10-28 | 2020-10-23 | 39.849 | 386,227 | -35,398 | 0.01% | 15,390,614 |
| 2020-10-27 | 2020-10-22 | 38.831 | 421,625 | +3,734 | 0.01% | 16,372,114 |
| 2020-10-23 | 2020-10-21 | 39.206 | 417,891 | +14,003 | 0.01% | 16,383,794 |
| 2020-10-22 | 2020-10-20 | 40.116 | 403,888 | -11,203 | 0.01% | 16,202,542 |
| 2020-10-21 | 2020-10-19 | 38.777 | 415,091 | -15,870 | 0.01% | 16,096,160 |
| 2020-10-20 | 2020-10-16 | 41.027 | 430,961 | +13,070 | 0.01% | 17,681,013 |
| 2020-10-19 | 2020-10-15 | 41.402 | 417,891 | -15,870 | 0.01% | 17,301,466 |
| 2020-10-16 | 2020-10-14 | 41.348 | 433,761 | -24,272 | 0.01% | 17,935,281 |
| 2020-10-15 | 2020-10-12 | 40.545 | 458,033 | -4,668 | 0.01% | 18,570,904 |
| 2020-10-14 | 2020-10-09 | 39.634 | 462,701 | +14,139 | 0.01% | 18,338,869 |
| 2020-10-12 | 2020-10-08 | 37.010 | 448,562 | +2,801 | 0.01% | 16,601,255 |
| 2020-10-09 | 2020-10-07 | 37.385 | 445,761 | +3,734 | 0.01% | 16,664,715 |
| 2020-10-08 | 2020-10-06 | 37.492 | 442,027 | +3,734 | 0.01% | 16,572,470 |
| 2020-10-06 | 2020-09-30 | 37.438 | 438,293 | -5,601 | 0.01% | 16,409,000 |
| 2020-10-05 | 2020-09-29 | 36.635 | 443,894 | +3,734 | 0.01% | 16,262,068 |
| 2020-09-30 | 2020-09-28 | 36.260 | 440,160 | -14,003 | 0.01% | 15,960,248 |
| 2020-09-29 | 2020-09-25 | 37.653 | 454,163 | -7,468 | 0.01% | 17,100,447 |
| 2020-09-28 | 2020-09-24 | 38.885 | 461,631 | -12,136 | 0.01% | 17,950,311 |
| 2020-09-25 | 2020-09-23 | 39.420 | 473,767 | -3,734 | 0.01% | 18,675,963 |
| 2020-09-24 | 2020-09-22 | 38.242 | 477,501 | -6,535 | 0.01% | 18,260,509 |
| 2020-09-23 | 2020-09-21 | 38.885 | 484,036 | -18,496 | 0.01% | 18,821,519 |
| 2020-09-22 | 2020-09-18 | 39.795 | 502,532 | -7,468 | 0.01% | 19,998,293 |
| 2020-09-21 | 2020-09-17 | 38.670 | 510,000 | -7,468 | 0.01% | 19,721,855 |
| 2020-09-18 | 2020-09-16 | 39.581 | 517,468 | -38,275 | 0.01% | 20,481,810 |
| 2020-09-17 | 2020-09-15 | 40.384 | 555,743 | -42,943 | 0.01% | 22,443,250 |
| 2020-09-16 | 2020-09-14 | 40.438 | 598,686 | +23,338 | 0.01% | 24,209,535 |
| 2020-09-15 | 2020-09-11 | 37.385 | 575,348 | -29,873 | 0.01% | 21,509,307 |
| 2020-09-14 | 2020-09-10 | 36.367 | 605,221 | -16,803 | 0.01% | 22,010,208 |
| 2020-09-11 | 2020-09-09 | 35.457 | 622,024 | -12,136 | 0.01% | 22,054,922 |
| 2020-09-10 | 2020-09-08 | 35.510 | 634,160 | +2,801 | 0.01% | 22,519,190 |
| 2020-09-09 | 2020-09-07 | 34.707 | 631,359 | -18,587 | 0.01% | 21,912,492 |
| 2020-09-08 | 2020-09-04 | 35.350 | 649,946 | -18,671 | 0.01% | 22,975,322 |
| 2020-09-07 | 2020-09-03 | 36.260 | 668,617 | -5,601 | 0.01% | 24,244,123 |
| 2020-09-04 | 2020-09-02 | 36.207 | 674,218 | -12,136 | 0.01% | 24,411,105 |
| 2020-09-03 | 2020-09-01 | 35.082 | 686,354 | -2,800 | 0.01% | 24,078,524 |
| 2020-09-02 | 2020-08-31 | 35.564 | 689,154 | +16,803 | 0.01% | 24,508,953 |
| 2020-09-01 | 2020-08-28 | 38.028 | 672,351 | +2,801 | 0.01% | 25,567,884 |
| 2020-08-31 | 2020-08-27 | 38.135 | 669,550 | +21,471 | 0.01% | 25,533,091 |
| 2020-08-28 | 2020-08-26 | 38.617 | 648,079 | +21,471 | 0.01% | 25,026,701 |
| 2020-08-27 | 2020-08-25 | 42.580 | 626,608 | -11,202 | 0.01% | 26,681,083 |
| 2020-08-26 | 2020-08-24 | 42.794 | 637,810 | -11,203 | 0.01% | 27,294,711 |
| 2020-08-25 | 2020-08-21 | 42.420 | 649,013 | -27,925 | 0.01% | 27,530,809 |
| 2020-08-24 | 2020-08-20 | 41.937 | 676,938 | -13,070 | 0.01% | 28,389,062 |
| 2020-08-21 | 2020-08-19 | 41.402 | 690,008 | +11,203 | 0.01% | 28,567,617 |
| 2020-08-20 | 2020-08-18 | 41.884 | 678,805 | +24,272 | 0.01% | 28,431,003 |
| 2020-08-19 | 2020-08-17 | 41.563 | 654,533 | -42,943 | 0.01% | 27,204,056 |
| 2020-08-18 | 2020-08-14 | 39.849 | 697,476 | -5,601 | 0.01% | 27,793,459 |
| 2020-08-17 | 2020-08-13 | 40.170 | 703,077 | +37,341 | 0.01% | 28,242,592 |
| 2020-08-14 | 2020-08-12 | 37.117 | 665,736 | -53,211 | 0.01% | 24,710,166 |
| 2020-08-13 | 2020-08-11 | 38.724 | 718,947 | +3,734 | 0.01% | 27,840,406 |
| 2020-08-12 | 2020-08-10 | 39.902 | 715,213 | -231,423 | 0.01% | 28,538,561 |
| 2020-08-11 | 2020-08-07 | 41.991 | 946,636 | +40,176 | 0.02% | 39,750,214 |
| 2020-08-10 | 2020-08-06 | 42.366 | 906,460 | +85,885 | 0.02% | 38,403,032 |
| 2020-08-07 | 2020-08-05 | 43.651 | 820,575 | -12,136 | 0.02% | 35,819,233 |
| 2020-08-06 | 2020-08-04 | 42.527 | 832,711 | -23,339 | 0.02% | 35,412,387 |
| 2020-08-05 | 2020-08-03 | 43.651 | 856,050 | +72,816 | 0.02% | 37,367,766 |
| 2020-08-04 | 2020-07-31 | 44.615 | 783,234 | -38,275 | 0.01% | 34,944,347 |
| 2020-08-03 | 2020-07-30 | 42.902 | 821,509 | +66,281 | 0.02% | 35,244,003 |
| 2020-07-31 | 2020-07-29 | 41.937 | 755,228 | +23,992 | 0.01% | 31,672,346 |
| 2020-07-30 | 2020-07-28 | 43.062 | 731,236 | +117,625 | 0.01% | 31,488,647 |
| 2020-07-29 | 2020-07-27 | 45.205 | 613,611 | -66,001 | 0.01% | 27,738,053 |
| 2020-07-28 | 2020-07-24 | 40.170 | 679,612 | -14,003 | 0.01% | 27,300,003 |
| 2020-07-27 | 2020-07-23 | 40.706 | 693,615 | +95,220 | 0.01% | 28,234,003 |
| 2020-07-24 | 2020-07-22 | 33.207 | 598,395 | -77,483 | 0.01% | 19,871,014 |
| 2020-07-23 | 2020-07-21 | 34.064 | 675,878 | -39,208 | 0.01% | 23,023,207 |
| 2020-07-22 | 2020-07-20 | 32.672 | 715,086 | -310,867 | 0.01% | 23,362,994 |
| 2020-07-21 | 2020-07-17 | 33.261 | 1,025,953 | -14,003 | 0.02% | 34,123,963 |
| 2020-07-20 | 2020-07-16 | 32.725 | 1,039,956 | -43,876 | 0.02% | 34,032,713 |
| 2020-07-17 | 2020-07-15 | 37.492 | 1,083,832 | -130,694 | 0.02% | 40,635,013 |
| 2020-07-16 | 2020-07-14 | 31.118 | 1,214,526 | -164,302 | 0.02% | 37,794,042 |
| 2020-07-15 | 2020-07-13 | 31.065 | 1,378,828 | -118,559 | 0.03% | 42,832,999 |
| 2020-07-14 | 2020-07-10 | 33.207 | 1,497,387 | 0.03% | 49,724,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy