History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 70,443,102 | +0 | 1.14% | 1,080,597,185 |
| 2025-10-13 | 2025-10-09 | 15.130 | 70,443,102 | +0 | 1.14% | 1,065,804,133 |
| 2025-10-10 | 2025-10-08 | 17.220 | 70,443,102 | +0 | 1.14% | 1,213,030,216 |
| 2025-10-09 | 2025-10-06 | 17.110 | 70,443,102 | +22,000 | 1.14% | 1,205,281,475 |
| 2025-10-08 | 2025-10-03 | 17.280 | 70,421,102 | +6,000 | 1.14% | 1,216,876,643 |
| 2025-10-06 | 2025-10-02 | 17.600 | 70,415,102 | +8,000 | 1.14% | 1,239,305,795 |
| 2025-10-03 | 2025-09-30 | 17.630 | 70,407,102 | -111,000 | 1.14% | 1,241,277,208 |
| 2025-10-02 | 2025-09-29 | 17.360 | 70,518,102 | -45,000 | 1.14% | 1,224,194,251 |
| 2025-09-30 | 2025-09-26 | 17.380 | 70,563,102 | -36,000 | 1.14% | 1,226,386,713 |
| 2025-09-29 | 2025-09-25 | 17.100 | 70,599,102 | -4,000 | 1.14% | 1,207,244,644 |
| 2025-09-26 | 2025-09-24 | 17.290 | 70,603,102 | +20,000 | 1.14% | 1,220,727,634 |
| 2025-09-25 | 2025-09-23 | 17.590 | 70,583,102 | +26,000 | 1.14% | 1,241,556,764 |
| 2025-09-24 | 2025-09-22 | 18.040 | 70,557,102 | +18,000 | 1.14% | 1,272,850,120 |
| 2025-09-23 | 2025-09-19 | 17.990 | 70,539,102 | +2,000 | 1.14% | 1,268,998,445 |
| 2025-09-22 | 2025-09-18 | 18.340 | 70,537,102 | +52,000 | 1.14% | 1,293,650,451 |
| 2025-09-19 | 2025-09-17 | 19.050 | 70,485,102 | +607,000 | 1.14% | 1,342,741,193 |
| 2025-09-18 | 2025-09-16 | 18.320 | 69,878,102 | +35,000 | 1.13% | 1,280,166,829 |
| 2025-09-17 | 2025-09-15 | 18.240 | 69,843,102 | +73,000 | 1.13% | 1,273,938,180 |
| 2025-09-16 | 2025-09-12 | 18.620 | 69,770,102 | +71,000 | 1.13% | 1,299,119,299 |
| 2025-09-15 | 2025-09-11 | 18.680 | 69,699,102 | +114,000 | 1.13% | 1,301,979,225 |
| 2025-09-12 | 2025-09-10 | 18.720 | 69,585,102 | +114,000 | 1.12% | 1,302,633,109 |
| 2025-09-11 | 2025-09-09 | 18.980 | 69,471,102 | +264,000 | 1.12% | 1,318,561,516 |
| 2025-09-10 | 2025-09-08 | 19.030 | 69,207,102 | +18,000 | 1.12% | 1,317,011,151 |
| 2025-09-09 | 2025-09-05 | 19.100 | 69,189,102 | +234,000 | 1.12% | 1,321,511,848 |
| 2025-09-08 | 2025-09-04 | 19.172 | 68,955,102 | +175,000 | 1.11% | 1,322,016,253 |
| 2025-09-05 | 2025-09-03 | 19.202 | 68,780,102 | +871,586 | 1.11% | 1,320,746,519 |
| 2025-09-04 | 2025-09-02 | 19.263 | 67,908,516 | +71,241 | 1.11% | 1,308,127,858 |
| 2025-09-03 | 2025-09-01 | 19.950 | 67,837,275 | -71,241 | 1.11% | 1,353,376,405 |
| 2025-09-02 | 2025-08-29 | 19.111 | 67,908,516 | +145,450 | 1.11% | 1,297,833,043 |
| 2025-09-01 | 2025-08-28 | 19.132 | 67,763,066 | -1,302,007 | 1.11% | 1,296,422,978 |
| 2025-08-29 | 2025-08-27 | 20.476 | 69,065,073 | +110,819 | 1.13% | 1,414,167,898 |
| 2025-08-28 | 2025-08-26 | 20.941 | 68,954,254 | +87,073 | 1.13% | 1,443,955,714 |
| 2025-08-27 | 2025-08-25 | 21.325 | 68,867,181 | +35,620 | 1.12% | 1,468,580,711 |
| 2025-08-26 | 2025-08-22 | 22.356 | 68,831,561 | -495,718 | 1.12% | 1,538,777,402 |
| 2025-08-25 | 2025-08-21 | 23.710 | 69,327,279 | -762,871 | 1.13% | 1,643,747,938 |
| 2025-08-22 | 2025-08-20 | 22.315 | 70,090,150 | +29,683 | 1.14% | 1,564,080,555 |
| 2025-08-21 | 2025-08-19 | 20.577 | 70,060,467 | +33,642 | 1.14% | 1,441,630,161 |
| 2025-08-20 | 2025-08-18 | 20.921 | 70,026,825 | +11,873 | 1.14% | 1,465,000,725 |
| 2025-08-19 | 2025-08-15 | 20.921 | 70,014,952 | +12,863 | 1.14% | 1,464,752,335 |
| 2025-08-18 | 2025-08-14 | 21.628 | 70,002,089 | +990 | 1.14% | 1,514,006,822 |
| 2025-08-15 | 2025-08-13 | 21.850 | 70,001,099 | -63,325 | 1.14% | 1,529,549,746 |
| 2025-08-14 | 2025-08-12 | 21.022 | 70,064,424 | +24,736 | 1.14% | 1,472,868,416 |
| 2025-08-13 | 2025-08-11 | 21.244 | 70,039,688 | +17,810 | 1.14% | 1,487,921,341 |
| 2025-08-12 | 2025-08-08 | 21.648 | 70,021,878 | -1,266,505 | 1.14% | 1,515,850,178 |
| 2025-08-11 | 2025-08-07 | 21.042 | 71,288,383 | -721,314 | 1.16% | 1,500,038,989 |
| 2025-08-08 | 2025-08-06 | 20.435 | 72,009,697 | +4,947 | 1.18% | 1,471,550,576 |
| 2025-08-07 | 2025-08-05 | 20.415 | 72,004,750 | +14,842 | 1.18% | 1,469,994,042 |
| 2025-08-06 | 2025-08-04 | 20.122 | 71,989,908 | -1,553,447 | 1.18% | 1,448,591,514 |
| 2025-08-05 | 2025-08-01 | 20.193 | 73,543,355 | +198,880 | 1.20% | 1,485,053,092 |
| 2025-08-04 | 2025-07-31 | 21.426 | 73,344,475 | +30,674 | 1.20% | 1,571,470,828 |
| 2025-08-01 | 2025-07-30 | 21.729 | 73,313,801 | +7,915 | 1.20% | 1,593,042,105 |
| 2025-07-31 | 2025-07-29 | 22.083 | 73,305,886 | -1,769,149 | 1.20% | 1,618,800,563 |
| 2025-07-30 | 2025-07-28 | 21.022 | 75,075,035 | -13,852 | 1.23% | 1,578,199,628 |
| 2025-07-29 | 2025-07-25 | 20.617 | 75,088,887 | -990 | 1.23% | 1,548,135,227 |
| 2025-07-28 | 2025-07-24 | 20.567 | 75,089,877 | +46,505 | 1.23% | 1,544,361,139 |
| 2025-07-25 | 2025-07-23 | 20.921 | 75,043,372 | -4,948 | 1.23% | 1,569,949,722 |
| 2025-07-24 | 2025-07-22 | 20.870 | 75,048,320 | +183,050 | 1.23% | 1,566,260,837 |
| 2025-07-23 | 2025-07-21 | 22.285 | 74,865,270 | -7,916 | 1.22% | 1,668,368,753 |
| 2025-07-22 | 2025-07-18 | 22.335 | 74,873,186 | -498,686 | 1.22% | 1,672,328,710 |
| 2025-07-21 | 2025-07-17 | 21.274 | 75,371,872 | -104,882 | 1.23% | 1,603,483,371 |
| 2025-07-18 | 2025-07-16 | 21.173 | 75,476,754 | -85,094 | 1.23% | 1,598,086,563 |
| 2025-07-17 | 2025-07-15 | 21.325 | 75,561,848 | -627,810 | 1.23% | 1,611,343,325 |
| 2025-07-16 | 2025-07-14 | 20.819 | 76,189,658 | -9,895 | 1.24% | 1,586,230,524 |
| 2025-07-15 | 2025-07-11 | 20.415 | 76,199,553 | +9,895 | 1.24% | 1,555,631,940 |
| 2025-07-14 | 2025-07-10 | 20.718 | 76,189,658 | -188,987 | 1.24% | 1,578,530,376 |
| 2025-07-10 | 2025-07-08 | 19.344 | 76,378,645 | -71,240 | 1.25% | 1,477,464,114 |
| 2025-07-09 | 2025-07-07 | 19.061 | 76,449,885 | -16,524 | 1.25% | 1,457,208,122 |
| 2025-07-08 | 2025-07-04 | 17.646 | 76,466,409 | -2,969 | 1.25% | 1,349,329,431 |
| 2025-07-07 | 2025-07-03 | 17.444 | 76,469,378 | +12,863 | 1.25% | 1,333,924,985 |
| 2025-07-04 | 2025-07-02 | 17.788 | 76,456,515 | +227,575 | 1.25% | 1,359,972,806 |
| 2025-07-02 | 2025-06-27 | 18.111 | 76,228,940 | -7,915 | 1.24% | 1,380,577,987 |
| 2025-06-30 | 2025-06-26 | 18.232 | 76,236,855 | +49,472 | 1.25% | 1,389,967,237 |
| 2025-06-27 | 2025-06-25 | 18.232 | 76,187,383 | +221,639 | 1.24% | 1,389,065,252 |
| 2025-06-26 | 2025-06-24 | 18.839 | 75,965,744 | -4,947 | 1.24% | 1,431,089,390 |
| 2025-06-25 | 2025-06-23 | 18.333 | 75,970,691 | +27,704 | 1.24% | 1,392,792,494 |
| 2025-06-24 | 2025-06-20 | 18.333 | 75,942,987 | -989 | 1.24% | 1,392,284,588 |
| 2025-06-23 | 2025-06-19 | 18.111 | 75,943,976 | +775,734 | 1.24% | 1,375,417,020 |
| 2025-06-20 | 2025-06-18 | 20.112 | 75,168,242 | +71,241 | 1.23% | 1,511,786,727 |
| 2025-06-19 | 2025-06-17 | 20.668 | 75,097,001 | -81,135 | 1.23% | 1,552,097,375 |
| 2025-06-18 | 2025-06-16 | 20.011 | 75,178,136 | +30,673 | 1.23% | 1,504,387,797 |
| 2025-06-17 | 2025-06-13 | 19.667 | 75,147,463 | -35,621 | 1.23% | 1,477,951,619 |
| 2025-06-16 | 2025-06-12 | 19.526 | 75,183,084 | -39,578 | 1.23% | 1,468,014,404 |
| 2025-06-13 | 2025-06-11 | 19.728 | 75,222,662 | +9,895 | 1.23% | 1,483,992,035 |
| 2025-06-12 | 2025-06-10 | 19.586 | 75,212,767 | -4,948 | 1.23% | 1,473,154,841 |
| 2025-06-11 | 2025-06-09 | 19.607 | 75,217,715 | +39,579 | 1.23% | 1,474,772,138 |
| 2025-06-10 | 2025-06-06 | 19.890 | 75,178,136 | -995,394 | 1.23% | 1,495,270,295 |
| 2025-06-09 | 2025-06-05 | 20.314 | 76,173,530 | +20,778 | 1.24% | 1,547,402,156 |
| 2025-06-06 | 2025-06-04 | 23.043 | 76,152,752 | -1,403,089 | 1.24% | 1,754,783,361 |
| 2025-06-05 | 2025-06-03 | 20.415 | 77,555,841 | -644,137 | 1.27% | 1,583,320,881 |
| 2025-06-04 | 2025-06-02 | 19.869 | 78,199,978 | +5,937 | 1.28% | 1,553,793,151 |
| 2025-06-03 | 2025-05-30 | 19.526 | 78,194,041 | +4,947 | 1.28% | 1,526,805,930 |
| 2025-06-02 | 2025-05-29 | 19.566 | 78,189,094 | -212,733 | 1.28% | 1,529,870,224 |
| 2025-05-30 | 2025-05-28 | 19.516 | 78,401,827 | +17,810 | 1.28% | 1,530,081,070 |
| 2025-05-29 | 2025-05-27 | 20.002 | 78,384,017 | -1,466,326 | 1.28% | 1,567,857,691 |
| 2025-05-28 | 2025-05-26 | 18.340 | 79,850,343 | -70,069 | 1.31% | 1,464,493,124 |
| 2025-05-27 | 2025-05-23 | 18.361 | 79,920,412 | +10,856 | 1.31% | 1,467,397,868 |
| 2025-05-26 | 2025-05-22 | 17.915 | 79,909,556 | -283,237 | 1.31% | 1,431,571,206 |
| 2025-05-23 | 2025-05-21 | 16.861 | 80,192,793 | +75,990 | 1.31% | 1,352,136,815 |
| 2025-05-22 | 2025-05-20 | 17.570 | 80,116,803 | -113,492 | 1.31% | 1,407,682,398 |
| 2025-05-21 | 2025-05-19 | 17.793 | 80,230,295 | -232,905 | 1.31% | 1,427,561,664 |
| 2025-05-20 | 2025-05-16 | 17.874 | 80,463,200 | -49,345 | 1.32% | 1,438,228,390 |
| 2025-05-19 | 2025-05-15 | 17.368 | 80,512,545 | -512,195 | 1.32% | 1,398,319,289 |
| 2025-05-16 | 2025-05-14 | 17.550 | 81,024,740 | -949,386 | 1.33% | 1,421,993,169 |
| 2025-05-15 | 2025-05-13 | 15.929 | 81,974,126 | -504,300 | 1.34% | 1,305,753,843 |
| 2025-05-14 | 2025-05-12 | 14.429 | 82,478,426 | -85,860 | 1.35% | 1,190,096,916 |
| 2025-05-13 | 2025-05-09 | 14.186 | 82,564,286 | +9,869 | 1.35% | 1,171,257,113 |
| 2025-05-12 | 2025-05-08 | 13.963 | 82,554,417 | +9,869 | 1.35% | 1,152,713,843 |
| 2025-05-09 | 2025-05-07 | 13.700 | 82,544,548 | -9,869 | 1.35% | 1,130,829,323 |
| 2025-05-08 | 2025-05-06 | 14.044 | 82,554,417 | -158,889 | 1.35% | 1,159,405,940 |
| 2025-05-06 | 2025-04-30 | 13.639 | 82,713,306 | -9,869 | 1.36% | 1,128,112,511 |
| 2025-05-02 | 2025-04-29 | 13.720 | 82,723,175 | -30,593 | 1.36% | 1,134,952,891 |
| 2025-04-30 | 2025-04-28 | 13.315 | 82,753,768 | -2,961 | 1.36% | 1,101,831,334 |
| 2025-04-29 | 2025-04-25 | 13.679 | 82,756,729 | -400,677 | 1.36% | 1,132,058,999 |
| 2025-04-28 | 2025-04-24 | 12.869 | 83,157,406 | -29,606 | 1.36% | 1,070,130,225 |
| 2025-04-25 | 2025-04-23 | 12.565 | 83,187,012 | -128,296 | 1.36% | 1,045,223,550 |
| 2025-04-24 | 2025-04-22 | 12.038 | 83,315,308 | -60,200 | 1.37% | 1,002,936,001 |
| 2025-04-23 | 2025-04-17 | 11.653 | 83,375,508 | +18,751 | 1.37% | 971,557,055 |
| 2025-04-22 | 2025-04-16 | 11.511 | 83,356,757 | +37,502 | 1.37% | 959,513,562 |
| 2025-04-16 | 2025-04-14 | 12.342 | 83,319,255 | -199,352 | 1.37% | 1,028,311,381 |
| 2025-04-15 | 2025-04-11 | 12.099 | 83,518,607 | -225,997 | 1.37% | 1,010,460,975 |
| 2025-04-14 | 2025-04-10 | 11.450 | 83,744,604 | -230,932 | 1.37% | 958,886,607 |
| 2025-04-11 | 2025-04-09 | 10.396 | 83,975,536 | +281,263 | 1.38% | 873,035,938 |
| 2025-04-10 | 2025-04-08 | 9.869 | 83,694,273 | -42,436 | 1.37% | 826,012,604 |
| 2025-04-09 | 2025-04-07 | 9.920 | 83,736,709 | +538,841 | 1.37% | 830,673,883 |
| 2025-04-08 | 2025-04-03 | 12.930 | 83,197,868 | +44,410 | 1.36% | 1,075,709,113 |
| 2025-04-07 | 2025-04-02 | 13.781 | 83,153,458 | -44,410 | 1.36% | 1,145,911,819 |
| 2025-04-03 | 2025-04-01 | 13.882 | 83,197,868 | +62,174 | 1.36% | 1,154,954,142 |
| 2025-04-02 | 2025-03-31 | 13.436 | 83,135,694 | -30,594 | 1.36% | 1,117,025,344 |
| 2025-03-31 | 2025-03-27 | 13.841 | 83,166,288 | +7,896 | 1.36% | 1,151,144,899 |
| 2025-03-28 | 2025-03-26 | 13.619 | 83,158,392 | +42,436 | 1.36% | 1,132,497,698 |
| 2025-03-26 | 2025-03-24 | 13.375 | 83,115,956 | +34,541 | 1.36% | 1,111,706,927 |
| 2025-03-25 | 2025-03-21 | 13.092 | 83,081,415 | +264,486 | 1.36% | 1,087,673,067 |
| 2025-03-24 | 2025-03-20 | 13.294 | 82,816,929 | -415,480 | 1.36% | 1,100,993,952 |
| 2025-03-21 | 2025-03-19 | 13.477 | 83,232,409 | -438,178 | 1.36% | 1,121,698,352 |
| 2025-03-20 | 2025-03-18 | 14.997 | 83,670,587 | -1,244,467 | 1.37% | 1,254,776,878 |
| 2025-03-19 | 2025-03-17 | 13.679 | 84,915,054 | -53,292 | 1.39% | 1,161,583,501 |
| 2025-03-18 | 2025-03-14 | 13.173 | 84,968,346 | +221,063 | 1.39% | 1,119,263,890 |
| 2025-03-17 | 2025-03-13 | 13.375 | 84,747,283 | -89,807 | 1.39% | 1,133,526,535 |
| 2025-03-14 | 2025-03-12 | 13.193 | 84,837,090 | -271,394 | 1.39% | 1,119,254,177 |
| 2025-03-13 | 2025-03-11 | 13.558 | 85,108,484 | +77,964 | 1.40% | 1,153,880,793 |
| 2025-03-12 | 2025-03-10 | 12.848 | 85,030,520 | -285,210 | 1.39% | 1,092,511,620 |
| 2025-03-11 | 2025-03-07 | 12.099 | 85,315,730 | +39,475 | 1.40% | 1,032,203,706 |
| 2025-03-10 | 2025-03-06 | 12.423 | 85,276,255 | +16,777 | 1.40% | 1,059,377,064 |
| 2025-03-07 | 2025-03-05 | 12.078 | 85,259,478 | +60,200 | 1.40% | 1,029,795,290 |
| 2025-03-06 | 2025-03-04 | 11.876 | 85,199,278 | +15,791 | 1.40% | 1,011,801,927 |
| 2025-03-05 | 2025-03-03 | 11.876 | 85,183,487 | +25,659 | 1.40% | 1,011,614,398 |
| 2025-03-04 | 2025-02-28 | 11.714 | 85,157,828 | +212,181 | 1.40% | 997,503,404 |
| 2025-03-03 | 2025-02-27 | 12.565 | 84,945,647 | +453,968 | 1.39% | 1,067,320,350 |
| 2025-02-28 | 2025-02-26 | 12.220 | 84,491,679 | +195,404 | 1.38% | 1,032,507,522 |
| 2025-02-27 | 2025-02-25 | 11.997 | 84,296,275 | +26,646 | 1.38% | 1,011,328,072 |
| 2025-02-26 | 2025-02-24 | 12.301 | 84,269,629 | -44,410 | 1.38% | 1,036,625,159 |
| 2025-02-25 | 2025-02-21 | 12.099 | 84,314,039 | +36,515 | 1.38% | 1,020,084,614 |
| 2025-02-24 | 2025-02-20 | 12.484 | 84,277,524 | -12,829 | 1.38% | 1,052,093,777 |
| 2025-02-21 | 2025-02-19 | 12.666 | 84,290,353 | +18,751 | 1.38% | 1,067,627,770 |
| 2025-02-20 | 2025-02-18 | 12.767 | 84,271,602 | -1,230,650 | 1.38% | 1,075,929,391 |
| 2025-02-19 | 2025-02-17 | 13.112 | 85,502,252 | +439,165 | 1.40% | 1,121,098,589 |
| 2025-02-18 | 2025-02-14 | 13.436 | 85,063,087 | +444,100 | 1.39% | 1,142,922,124 |
| 2025-02-17 | 2025-02-13 | 13.375 | 84,618,987 | +118,426 | 1.39% | 1,131,810,528 |
| 2025-02-14 | 2025-02-12 | 13.578 | 84,500,561 | +284,224 | 1.39% | 1,147,351,180 |
| 2025-02-13 | 2025-02-11 | 14.206 | 84,216,337 | -79,938 | 1.38% | 1,196,399,816 |
| 2025-02-12 | 2025-02-10 | 14.166 | 84,296,275 | +103,624 | 1.38% | 1,194,118,788 |
| 2025-02-11 | 2025-02-07 | 14.145 | 84,192,651 | -385,874 | 1.38% | 1,190,944,653 |
| 2025-02-10 | 2025-02-06 | 12.788 | 84,578,525 | +18,751 | 1.39% | 1,081,562,045 |
| 2025-02-07 | 2025-02-05 | 12.646 | 84,559,774 | +243,762 | 1.39% | 1,069,326,612 |
| 2025-02-06 | 2025-02-04 | 13.071 | 84,316,012 | -75,991 | 1.38% | 1,102,127,258 |
| 2025-02-05 | 2025-02-03 | 12.707 | 84,392,003 | -26,646 | 1.38% | 1,072,335,806 |
| 2025-02-04 | 2025-01-28 | 12.727 | 84,418,649 | +130,269 | 1.38% | 1,074,385,190 |
| 2025-02-03 | 2025-01-24 | 12.848 | 84,288,380 | +26,646 | 1.38% | 1,082,976,260 |
| 2025-01-27 | 2025-01-23 | 12.605 | 84,261,734 | +125,335 | 1.38% | 1,062,142,407 |
| 2025-01-24 | 2025-01-22 | 13.173 | 84,136,399 | -202,312 | 1.38% | 1,108,304,889 |
| 2025-01-23 | 2025-01-21 | 13.517 | 84,338,711 | +21,712 | 1.38% | 1,140,026,023 |
| 2025-01-22 | 2025-01-20 | 12.767 | 84,316,999 | +19,737 | 1.38% | 1,076,508,993 |
| 2025-01-21 | 2025-01-17 | 12.585 | 84,297,262 | +259,552 | 1.38% | 1,060,881,902 |
| 2025-01-20 | 2025-01-16 | 13.132 | 84,037,710 | -112,505 | 1.38% | 1,103,598,718 |
| 2025-01-17 | 2025-01-15 | 12.848 | 84,150,215 | +167,771 | 1.38% | 1,081,201,052 |
| 2025-01-16 | 2025-01-14 | 12.727 | 83,982,444 | +216,128 | 1.38% | 1,068,833,666 |
| 2025-01-15 | 2025-01-13 | 12.727 | 83,766,316 | +11,843 | 1.37% | 1,066,083,033 |
| 2025-01-14 | 2025-01-10 | 12.848 | 83,754,473 | -83,885 | 1.37% | 1,076,116,375 |
| 2025-01-13 | 2025-01-09 | 13.375 | 83,838,358 | +72,042 | 1.37% | 1,121,369,324 |
| 2025-01-10 | 2025-01-08 | 13.477 | 83,766,316 | +226,985 | 1.37% | 1,128,893,657 |
| 2025-01-09 | 2025-01-07 | 14.328 | 83,539,331 | -624,701 | 1.37% | 1,196,939,994 |
| 2025-01-08 | 2025-01-06 | 14.733 | 84,164,032 | -173,199 | 1.38% | 1,240,003,513 |
| 2025-01-07 | 2025-01-03 | 14.308 | 84,337,231 | -194,417 | 1.38% | 1,206,663,041 |
| 2025-01-06 | 2025-01-02 | 13.173 | 84,531,648 | -214,154 | 1.39% | 1,113,511,392 |
| 2025-01-03 | 2024-12-31 | 13.477 | 84,745,802 | -850,698 | 1.39% | 1,142,093,898 |
| 2025-01-02 | 2024-12-27 | 11.410 | 85,596,500 | +987 | 1.40% | 976,621,709 |
| 2024-12-23 | 2024-12-19 | 10.599 | 85,595,513 | +110,531 | 1.40% | 907,224,270 |
| 2024-12-20 | 2024-12-18 | 10.619 | 85,484,982 | -32,567 | 1.40% | 907,785,170 |
| 2024-12-19 | 2024-12-17 | 10.599 | 85,517,549 | +2,961 | 1.40% | 906,397,932 |
| 2024-12-17 | 2024-12-13 | 10.903 | 85,514,588 | +7,895 | 1.40% | 932,361,765 |
| 2024-12-13 | 2024-12-11 | 11.349 | 85,506,693 | +117,439 | 1.40% | 970,398,483 |
| 2024-12-12 | 2024-12-10 | 11.227 | 85,389,254 | +175,667 | 1.40% | 958,682,845 |
| 2024-12-11 | 2024-12-09 | 11.734 | 85,213,587 | -56,253 | 1.40% | 999,883,456 |
| 2024-12-10 | 2024-12-06 | 11.268 | 85,269,840 | -18,751 | 1.40% | 960,798,268 |
| 2024-12-09 | 2024-12-05 | 11.247 | 85,288,591 | -29,607 | 1.40% | 959,281,115 |
| 2024-12-05 | 2024-12-03 | 11.227 | 85,318,198 | -15,790 | 1.40% | 957,885,084 |
| 2024-12-04 | 2024-12-02 | 11.876 | 85,333,988 | +178,627 | 1.40% | 1,013,401,704 |
| 2024-12-03 | 2024-11-29 | 11.653 | 85,155,361 | +12,830 | 1.40% | 992,297,303 |
| 2024-12-02 | 2024-11-28 | 11.268 | 85,142,531 | -111,519 | 1.40% | 959,363,783 |
| 2024-11-29 | 2024-11-27 | 11.349 | 85,254,050 | +484,562 | 1.40% | 967,531,288 |
| 2024-11-28 | 2024-11-26 | 10.903 | 84,769,488 | +232,906 | 1.39% | 924,237,972 |
| 2024-11-27 | 2024-11-25 | 10.822 | 84,536,582 | +68,095 | 1.39% | 914,845,831 |
| 2024-11-26 | 2024-11-22 | 11.146 | 84,468,487 | -130,269 | 1.39% | 941,497,945 |
| 2024-11-25 | 2024-11-21 | 11.288 | 84,598,756 | +42,436 | 1.39% | 954,951,123 |
| 2024-11-22 | 2024-11-20 | 11.693 | 84,556,320 | -142,112 | 1.39% | 988,743,995 |
| 2024-11-21 | 2024-11-19 | 11.146 | 84,698,432 | -40,462 | 1.39% | 944,060,945 |
| 2024-11-20 | 2024-11-18 | 10.376 | 84,738,894 | -51,318 | 1.39% | 879,254,752 |
| 2024-11-19 | 2024-11-15 | 9.880 | 84,790,212 | +26,646 | 1.39% | 837,688,036 |
| 2024-11-18 | 2024-11-14 | 9.809 | 84,763,566 | -70,069 | 1.39% | 831,412,506 |
| 2024-11-15 | 2024-11-13 | 9.890 | 84,833,635 | +39,475 | 1.39% | 838,976,643 |
| 2024-11-14 | 2024-11-12 | 10.538 | 84,794,160 | -438,178 | 1.39% | 893,575,510 |
| 2024-11-13 | 2024-11-11 | 10.822 | 85,232,338 | -81,912 | 1.40% | 922,375,228 |
| 2024-11-12 | 2024-11-08 | 10.883 | 85,314,250 | +119,413 | 1.40% | 928,448,534 |
| 2024-11-11 | 2024-11-07 | 11.065 | 85,194,837 | +149,021 | 1.40% | 942,687,809 |
| 2024-11-08 | 2024-11-06 | 10.842 | 85,045,816 | -16,778 | 1.39% | 922,080,221 |
| 2024-11-07 | 2024-11-05 | 11.025 | 85,062,594 | +671,085 | 1.39% | 937,776,821 |
| 2024-11-06 | 2024-11-04 | 10.619 | 84,391,509 | +261,525 | 1.38% | 896,173,322 |
| 2024-11-05 | 2024-11-01 | 10.234 | 84,129,984 | -283,237 | 1.38% | 861,001,992 |
| 2024-11-04 | 2024-10-31 | 10.295 | 84,413,221 | +9,869 | 1.38% | 869,032,776 |
| 2024-11-01 | 2024-10-30 | 10.558 | 84,403,352 | +250,670 | 1.38% | 891,167,602 |
| 2024-10-31 | 2024-10-29 | 10.640 | 84,152,682 | -987 | 1.38% | 895,342,576 |
| 2024-10-29 | 2024-10-25 | 11.065 | 84,153,669 | -114,479 | 1.38% | 931,167,201 |
| 2024-10-28 | 2024-10-24 | 10.964 | 84,268,148 | +52,305 | 1.38% | 923,895,148 |
| 2024-10-25 | 2024-10-23 | 11.410 | 84,215,843 | -1,405,329 | 1.38% | 960,868,966 |
| 2024-10-24 | 2024-10-22 | 11.349 | 85,621,172 | +23,685 | 1.40% | 971,697,683 |
| 2024-10-23 | 2024-10-21 | 11.470 | 85,597,487 | +4,934 | 1.40% | 981,837,053 |
| 2024-10-22 | 2024-10-18 | 11.470 | 85,592,553 | +41,450 | 1.40% | 981,780,458 |
| 2024-10-21 | 2024-10-17 | 10.842 | 85,551,103 | +42,436 | 1.40% | 927,558,623 |
| 2024-10-18 | 2024-10-16 | 11.106 | 85,508,667 | +27,633 | 1.40% | 949,626,153 |
| 2024-10-17 | 2024-10-15 | 11.187 | 85,481,034 | +34,541 | 1.40% | 956,248,609 |
| 2024-10-16 | 2024-10-14 | 12.058 | 85,446,493 | +251,656 | 1.40% | 1,030,322,491 |
| 2024-10-15 | 2024-10-10 | 12.707 | 85,194,837 | -56,252 | 1.40% | 1,082,537,100 |
| 2024-10-14 | 2024-10-09 | 12.524 | 85,251,089 | -87,833 | 1.40% | 1,067,702,802 |
| 2024-10-10 | 2024-10-08 | 13.092 | 85,338,922 | +135,203 | 1.40% | 1,117,227,565 |
| 2024-10-09 | 2024-10-07 | 15.382 | 85,203,719 | -1,817,848 | 1.40% | 1,310,576,267 |
| 2024-10-08 | 2024-10-04 | 14.693 | 87,021,567 | -401,663 | 1.43% | 1,278,576,971 |
| 2024-10-07 | 2024-10-03 | 14.733 | 87,423,230 | -994,784 | 1.43% | 1,288,021,851 |
| 2024-10-04 | 2024-10-02 | 14.571 | 88,418,014 | -247,709 | 1.45% | 1,288,343,344 |
| 2024-10-03 | 2024-09-30 | 13.071 | 88,665,723 | +736,219 | 1.45% | 1,158,984,015 |
| 2024-10-02 | 2024-09-27 | 11.795 | 87,929,504 | -477,654 | 1.44% | 1,037,097,482 |
| 2024-09-30 | 2024-09-26 | 10.923 | 88,407,158 | -23,685 | 1.45% | 965,690,962 |
| 2024-09-27 | 2024-09-25 | 10.538 | 88,430,843 | +96,715 | 1.45% | 931,899,504 |
| 2024-09-26 | 2024-09-24 | 10.619 | 88,334,128 | +148,033 | 1.45% | 938,040,922 |
| 2024-09-25 | 2024-09-23 | 10.356 | 88,186,095 | -247,709 | 1.45% | 913,235,917 |
| 2024-09-24 | 2024-09-20 | 9.849 | 88,433,804 | +230,932 | 1.45% | 870,996,777 |
| 2024-09-23 | 2024-09-19 | 9.717 | 88,202,872 | -52,305 | 1.45% | 857,103,582 |
| 2024-09-16 | 2024-09-12 | 8.937 | 88,255,177 | +2,960 | 1.45% | 788,752,505 |
| 2024-09-13 | 2024-09-11 | 8.887 | 88,252,217 | +4,935 | 1.45% | 784,254,815 |
| 2024-09-10 | 2024-09-05 | 9.018 | 88,247,282 | +9,869 | 1.45% | 795,835,524 |
| 2024-09-05 | 2024-09-03 | 9.261 | 88,237,413 | +987 | 1.45% | 817,204,856 |
| 2024-09-04 | 2024-09-02 | 9.191 | 88,236,426 | +986 | 1.45% | 810,962,023 |
| 2024-09-03 | 2024-08-30 | 9.211 | 88,235,440 | +515,609 | 1.45% | 812,751,083 |
| 2024-09-02 | 2024-08-29 | 9.028 | 87,719,831 | -121,696 | 1.45% | 791,913,194 |
| 2024-08-29 | 2024-08-27 | 9.079 | 87,841,527 | -24,536 | 1.46% | 797,487,072 |
| 2024-08-26 | 2024-08-22 | 9.374 | 87,866,063 | +49,071 | 1.46% | 823,673,447 |
| 2024-08-23 | 2024-08-21 | 9.293 | 87,816,992 | -19,628 | 1.46% | 816,055,068 |
| 2024-08-22 | 2024-08-20 | 8.702 | 87,836,620 | +68,699 | 1.46% | 764,327,626 |
| 2024-08-21 | 2024-08-19 | 9.262 | 87,767,921 | +561,371 | 1.46% | 812,916,175 |
| 2024-08-16 | 2024-08-14 | 8.467 | 87,206,550 | +2,944 | 1.45% | 738,407,672 |
| 2024-08-15 | 2024-08-13 | 8.671 | 87,203,606 | -14,721 | 1.45% | 756,153,688 |
| 2024-08-14 | 2024-08-12 | 8.641 | 87,218,327 | -98,142 | 1.45% | 753,615,244 |
| 2024-08-13 | 2024-08-09 | 8.753 | 87,316,469 | +19,629 | 1.45% | 764,249,916 |
| 2024-08-08 | 2024-08-06 | 8.651 | 87,296,840 | -49,071 | 1.45% | 755,183,138 |
| 2024-08-07 | 2024-08-05 | 8.345 | 87,345,911 | -709,565 | 1.45% | 728,907,722 |
| 2024-08-06 | 2024-08-02 | 8.824 | 88,055,476 | +4,907 | 1.46% | 776,998,771 |
| 2024-08-02 | 2024-07-31 | 9.303 | 88,050,569 | +49,071 | 1.46% | 819,122,801 |
| 2024-08-01 | 2024-07-30 | 8.865 | 88,001,498 | +39,257 | 1.46% | 780,109,180 |
| 2024-07-31 | 2024-07-29 | 9.058 | 87,962,241 | -982 | 1.46% | 796,790,444 |
| 2024-07-30 | 2024-07-26 | 8.834 | 87,963,223 | +982 | 1.46% | 777,081,020 |
| 2024-07-25 | 2024-07-23 | 9.170 | 87,962,241 | +10,795 | 1.46% | 806,649,493 |
| 2024-07-24 | 2024-07-22 | 9.537 | 87,951,446 | -44,164 | 1.46% | 838,812,519 |
| 2024-07-23 | 2024-07-19 | 8.712 | 87,995,610 | +32,387 | 1.46% | 766,607,726 |
| 2024-07-22 | 2024-07-18 | 8.793 | 87,963,223 | +102,068 | 1.46% | 773,495,872 |
| 2024-07-19 | 2024-07-17 | 8.630 | 87,861,155 | -15,703 | 1.46% | 758,274,391 |
| 2024-07-17 | 2024-07-15 | 8.630 | 87,876,858 | -2,944 | 1.46% | 758,409,914 |
| 2024-07-16 | 2024-07-12 | 8.814 | 87,879,802 | +19,628 | 1.46% | 774,553,192 |
| 2024-07-15 | 2024-07-11 | 8.712 | 87,860,174 | +29,442 | 1.46% | 765,427,823 |
| 2024-07-12 | 2024-07-10 | 8.549 | 87,830,732 | +235,541 | 1.46% | 750,852,332 |
| 2024-07-11 | 2024-07-09 | 8.539 | 87,595,191 | +29,442 | 1.45% | 747,946,188 |
| 2024-07-09 | 2024-07-05 | 8.773 | 87,565,749 | -65,362 | 1.45% | 768,216,249 |
| 2024-07-08 | 2024-07-04 | 8.844 | 87,631,111 | +48,678 | 1.45% | 775,039,994 |
| 2024-07-05 | 2024-07-03 | 8.732 | 87,582,433 | +17,666 | 1.45% | 764,792,989 |
| 2024-07-04 | 2024-07-02 | 9.048 | 87,564,767 | -63,792 | 1.45% | 792,297,769 |
| 2024-07-03 | 2024-06-28 | 9.649 | 87,628,559 | -19,629 | 1.45% | 845,554,723 |
| 2024-07-02 | 2024-06-27 | 9.588 | 87,648,188 | -29,442 | 1.45% | 840,385,666 |
| 2024-06-28 | 2024-06-26 | 10.037 | 87,677,630 | +13,740 | 1.46% | 879,976,558 |
| 2024-06-27 | 2024-06-25 | 10.312 | 87,663,890 | -405,326 | 1.46% | 903,956,062 |
| 2024-06-26 | 2024-06-24 | 10.138 | 88,069,216 | -581,981 | 1.46% | 892,880,384 |
| 2024-06-25 | 2024-06-21 | 9.547 | 88,651,197 | +19,629 | 1.47% | 846,389,497 |
| 2024-06-24 | 2024-06-20 | 9.486 | 88,631,568 | +75,529 | 1.47% | 840,783,508 |
| 2024-06-21 | 2024-06-19 | 9.873 | 88,556,039 | -114,786 | 1.47% | 874,355,469 |
| 2024-06-20 | 2024-06-18 | 9.782 | 88,670,825 | -958,845 | 1.47% | 867,357,330 |
| 2024-06-18 | 2024-06-14 | 10.026 | 89,629,670 | -715,454 | 1.49% | 898,654,941 |
| 2024-06-17 | 2024-06-13 | 9.038 | 90,345,124 | -69,681 | 1.50% | 816,534,255 |
| 2024-06-14 | 2024-06-12 | 8.916 | 90,414,805 | -28,461 | 1.50% | 806,108,821 |
| 2024-06-13 | 2024-06-11 | 8.844 | 90,443,266 | +75,569 | 1.50% | 799,911,670 |
| 2024-06-12 | 2024-06-07 | 8.661 | 90,367,697 | -28,461 | 1.50% | 782,669,141 |
| 2024-06-11 | 2024-06-06 | 8.692 | 90,396,158 | -129,547 | 1.50% | 785,678,872 |
| 2024-06-07 | 2024-06-05 | 8.875 | 90,525,705 | -1,198,311 | 1.50% | 803,407,981 |
| 2024-06-06 | 2024-06-04 | 9.079 | 91,724,016 | -111,882 | 1.52% | 832,735,034 |
| 2024-06-05 | 2024-06-03 | 8.865 | 91,835,898 | -123,658 | 1.52% | 814,100,085 |
| 2024-06-04 | 2024-05-31 | 8.844 | 91,959,556 | -196,284 | 1.53% | 813,322,265 |
| 2024-06-03 | 2024-05-30 | 8.692 | 92,155,840 | +29,443 | 1.53% | 800,973,161 |
| 2024-05-31 | 2024-05-29 | 8.722 | 92,126,397 | -9,814 | 1.53% | 803,561,118 |
| 2024-05-30 | 2024-05-28 | 8.825 | 92,136,211 | +492,558 | 1.53% | 813,090,277 |
| 2024-05-29 | 2024-05-27 | 8.558 | 91,643,653 | -724,909 | 1.53% | 784,321,528 |
| 2024-05-28 | 2024-05-24 | 8.435 | 92,368,562 | -960,041 | 1.54% | 779,164,730 |
| 2024-05-27 | 2024-05-23 | 8.671 | 93,328,603 | -864,428 | 1.56% | 809,264,325 |
| 2024-05-24 | 2024-05-22 | 8.722 | 94,193,031 | -107,321 | 1.57% | 821,587,078 |
| 2024-05-23 | 2024-05-21 | 8.220 | 94,300,352 | -19,513 | 1.57% | 775,162,848 |
| 2024-05-22 | 2024-05-20 | 8.333 | 94,319,865 | -24,392 | 1.58% | 785,957,357 |
| 2024-05-21 | 2024-05-17 | 8.251 | 94,344,257 | +89,760 | 1.58% | 778,424,716 |
| 2024-05-20 | 2024-05-16 | 7.677 | 94,254,497 | +38,051 | 1.57% | 723,584,351 |
| 2024-05-17 | 2024-05-14 | 7.205 | 94,216,446 | -5,854 | 1.57% | 678,871,084 |
| 2024-05-16 | 2024-05-13 | 7.195 | 94,222,300 | +101,468 | 1.57% | 677,947,527 |
| 2024-05-14 | 2024-05-10 | 7.175 | 94,120,832 | +44,880 | 1.57% | 675,288,051 |
| 2024-05-13 | 2024-05-09 | 7.144 | 94,075,952 | +48,782 | 1.57% | 672,073,339 |
| 2024-05-10 | 2024-05-08 | 7.021 | 94,027,170 | +146,348 | 1.57% | 660,159,997 |
| 2024-05-09 | 2024-05-07 | 7.369 | 93,880,822 | +68,296 | 1.57% | 691,848,560 |
| 2024-05-08 | 2024-05-06 | 7.462 | 93,812,526 | -113,176 | 1.57% | 699,999,093 |
| 2024-05-07 | 2024-05-03 | 7.462 | 93,925,702 | -85,857 | 1.57% | 700,843,576 |
| 2024-05-06 | 2024-05-02 | 7.451 | 94,011,559 | +7,805 | 1.57% | 700,520,636 |
| 2024-04-30 | 2024-04-26 | 7.031 | 94,003,754 | +36,099 | 1.57% | 660,959,092 |
| 2024-04-26 | 2024-04-24 | 7.011 | 93,967,655 | -95,614 | 1.57% | 658,779,018 |
| 2024-04-25 | 2024-04-23 | 7.021 | 94,063,269 | -30,245 | 1.57% | 660,413,446 |
| 2024-04-24 | 2024-04-22 | 6.877 | 94,093,514 | -104,395 | 1.57% | 647,123,954 |
| 2024-04-23 | 2024-04-19 | 6.765 | 94,197,909 | +139,518 | 1.57% | 637,221,566 |
| 2024-04-22 | 2024-04-18 | 6.939 | 94,058,391 | +14,635 | 1.57% | 652,666,740 |
| 2024-04-19 | 2024-04-17 | 7.011 | 94,043,756 | -2,927 | 1.57% | 659,312,539 |
| 2024-04-18 | 2024-04-16 | 6.939 | 94,046,683 | +53,661 | 1.57% | 652,585,499 |
| 2024-04-17 | 2024-04-15 | 7.164 | 93,993,022 | +216,595 | 1.57% | 673,407,667 |
| 2024-04-16 | 2024-04-12 | 7.246 | 93,776,427 | +39,026 | 1.57% | 679,545,222 |
| 2024-04-12 | 2024-04-10 | 7.554 | 93,737,401 | -32,197 | 1.57% | 708,085,439 |
| 2024-04-11 | 2024-04-09 | 7.359 | 93,769,598 | -93,662 | 1.57% | 690,067,805 |
| 2024-04-09 | 2024-04-05 | 6.918 | 93,863,260 | +119,029 | 1.57% | 649,388,621 |
| 2024-04-08 | 2024-04-03 | 7.052 | 93,744,231 | -2,927 | 1.57% | 661,056,008 |
| 2024-04-05 | 2024-04-02 | 7.123 | 93,747,158 | +81,955 | 1.57% | 667,802,719 |
| 2024-04-03 | 2024-03-28 | 6.826 | 93,665,203 | +14,635 | 1.56% | 639,378,128 |
| 2024-04-02 | 2024-03-27 | 6.765 | 93,650,568 | +47,807 | 1.56% | 633,518,963 |
| 2024-03-28 | 2024-03-26 | 6.713 | 93,602,761 | -40,978 | 1.56% | 628,398,626 |
| 2024-03-27 | 2024-03-25 | 6.959 | 93,643,739 | -117,078 | 1.56% | 651,709,104 |
| 2024-03-26 | 2024-03-22 | 7.134 | 93,760,817 | -99,516 | 1.57% | 668,861,025 |
| 2024-03-25 | 2024-03-21 | 7.246 | 93,860,333 | -116,103 | 1.57% | 680,153,242 |
| 2024-03-21 | 2024-03-19 | 7.195 | 93,976,436 | -238,059 | 1.57% | 676,178,489 |
| 2024-03-20 | 2024-03-18 | 6.724 | 94,214,495 | -263,426 | 1.57% | 633,471,137 |
| 2024-03-19 | 2024-03-15 | 6.816 | 94,477,921 | -614,660 | 1.58% | 643,957,552 |
| 2024-03-18 | 2024-03-14 | 6.631 | 95,092,581 | -1,106,389 | 1.59% | 630,603,219 |
| 2024-03-14 | 2024-03-12 | 6.601 | 96,198,970 | +97,565 | 1.61% | 634,982,209 |
| 2024-03-13 | 2024-03-11 | 6.314 | 96,101,405 | +306,355 | 1.60% | 606,758,288 |
| 2024-03-12 | 2024-03-08 | 5.945 | 95,795,050 | -80,004 | 1.60% | 569,477,185 |
| 2024-03-11 | 2024-03-07 | 5.545 | 95,875,054 | -51,709 | 1.60% | 531,628,377 |
| 2024-03-05 | 2024-03-01 | 5.678 | 95,926,763 | -76,101 | 1.60% | 544,696,798 |
| 2024-03-04 | 2024-02-29 | 5.607 | 96,002,864 | -40,978 | 1.60% | 538,241,008 |
| 2024-03-01 | 2024-02-28 | 5.494 | 96,043,842 | +9,757 | 1.60% | 527,642,272 |
| 2024-02-29 | 2024-02-27 | 5.668 | 96,034,085 | -98,736 | 1.60% | 544,321,892 |
| 2024-02-28 | 2024-02-26 | 5.596 | 96,132,821 | +195 | 1.61% | 537,984,294 |
| 2024-02-27 | 2024-02-23 | 5.617 | 96,132,626 | -29,269 | 1.61% | 539,953,837 |
| 2024-02-26 | 2024-02-22 | 5.627 | 96,161,895 | +48,782 | 1.61% | 541,103,852 |
| 2024-02-23 | 2024-02-21 | 5.525 | 96,113,113 | +22,440 | 1.61% | 530,978,183 |
| 2024-02-22 | 2024-02-20 | 5.391 | 96,090,673 | +1,951 | 1.60% | 518,050,679 |
| 2024-02-21 | 2024-02-19 | 5.330 | 96,088,722 | +466,362 | 1.60% | 512,130,957 |
| 2024-02-20 | 2024-02-16 | 5.617 | 95,622,360 | -1,951 | 1.60% | 537,087,796 |
| 2024-02-08 | 2024-02-06 | 5.279 | 95,624,311 | -107,322 | 1.60% | 504,755,216 |
| 2024-02-07 | 2024-02-05 | 4.879 | 95,731,633 | -12,684 | 1.60% | 467,054,636 |
| 2024-02-05 | 2024-02-01 | 5.074 | 95,744,317 | -48,782 | 1.60% | 485,761,926 |
| 2024-02-02 | 2024-01-31 | 4.848 | 95,793,099 | -48,783 | 1.60% | 464,409,005 |
| 2024-02-01 | 2024-01-30 | 5.074 | 95,841,882 | +48,783 | 1.60% | 486,256,926 |
| 2024-01-31 | 2024-01-29 | 5.320 | 95,793,099 | +29,269 | 1.60% | 509,573,517 |
| 2024-01-30 | 2024-01-26 | 5.504 | 95,763,830 | +266,353 | 1.60% | 527,085,490 |
| 2024-01-29 | 2024-01-25 | 5.812 | 95,497,477 | -146,347 | 1.59% | 554,983,696 |
| 2024-01-26 | 2024-01-24 | 5.596 | 95,643,824 | -1,092,730 | 1.60% | 535,247,740 |
| 2024-01-25 | 2024-01-23 | 5.320 | 96,736,554 | -254,645 | 1.62% | 514,592,246 |
| 2024-01-24 | 2024-01-22 | 5.022 | 96,991,199 | +58,539 | 1.62% | 487,117,437 |
| 2024-01-23 | 2024-01-19 | 5.402 | 96,932,660 | +48,782 | 1.62% | 523,583,574 |
| 2024-01-22 | 2024-01-18 | 5.432 | 96,883,878 | -327,818 | 1.62% | 526,299,129 |
| 2024-01-19 | 2024-01-17 | 5.217 | 97,211,696 | -58,540 | 1.62% | 507,156,003 |
| 2024-01-18 | 2024-01-16 | 5.812 | 97,270,236 | +122,933 | 1.62% | 565,286,086 |
| 2024-01-12 | 2024-01-10 | 5.801 | 97,147,303 | -156,105 | 1.62% | 563,575,944 |
| 2024-01-11 | 2024-01-09 | 5.801 | 97,303,408 | +85,858 | 1.63% | 564,481,548 |
| 2024-01-10 | 2024-01-08 | 5.955 | 97,217,550 | +48,782 | 1.62% | 578,930,023 |
| 2024-01-09 | 2024-01-05 | 6.109 | 97,168,768 | -83,906 | 1.62% | 593,578,585 |
| 2024-01-02 | 2023-12-28 | 6.611 | 97,252,674 | -302,452 | 1.62% | 642,934,208 |
| 2023-12-29 | 2023-12-27 | 6.406 | 97,555,126 | -975 | 1.63% | 624,935,764 |
| 2023-12-28 | 2023-12-22 | 6.344 | 97,556,101 | -9,757 | 1.63% | 618,942,566 |
| 2023-12-21 | 2023-12-19 | 6.539 | 97,565,858 | -9,756 | 1.63% | 638,004,607 |
| 2023-12-19 | 2023-12-15 | 6.662 | 97,575,614 | -48,783 | 1.63% | 650,069,690 |
| 2023-12-15 | 2023-12-13 | 6.406 | 97,624,397 | -3,903 | 1.63% | 625,379,512 |
| 2023-12-13 | 2023-12-11 | 6.375 | 97,628,300 | +2,927 | 1.63% | 622,402,573 |
| 2023-12-07 | 2023-12-05 | 6.529 | 97,625,373 | +45,856 | 1.63% | 637,393,171 |
| 2023-12-05 | 2023-12-01 | 6.754 | 97,579,517 | -78,052 | 1.63% | 659,097,018 |
| 2023-11-30 | 2023-11-28 | 7.164 | 97,657,569 | -114,151 | 1.63% | 699,662,105 |
| 2023-11-28 | 2023-11-24 | 7.195 | 97,771,720 | -2,927 | 1.63% | 703,486,285 |
| 2023-11-24 | 2023-11-22 | 7.164 | 97,774,647 | +220,497 | 1.63% | 700,500,904 |
| 2023-11-23 | 2023-11-21 | 7.134 | 97,554,150 | -144,397 | 1.63% | 695,921,504 |
| 2023-11-21 | 2023-11-17 | 6.642 | 97,698,547 | +48,783 | 1.63% | 648,885,962 |
| 2023-11-20 | 2023-11-16 | 6.754 | 97,649,764 | +58,539 | 1.63% | 659,571,498 |
| 2023-11-16 | 2023-11-14 | 6.847 | 97,591,225 | +491,728 | 1.63% | 668,178,504 |
| 2023-11-14 | 2023-11-10 | 6.519 | 97,099,497 | -6,829 | 1.62% | 632,964,515 |
| 2023-11-13 | 2023-11-09 | 6.631 | 97,106,326 | +429,287 | 1.62% | 643,957,301 |
| 2023-11-10 | 2023-11-08 | 6.724 | 96,677,039 | -195,131 | 1.61% | 650,028,574 |
| 2023-11-09 | 2023-11-07 | 6.549 | 96,872,170 | +5,854 | 1.62% | 634,461,326 |
| 2023-11-08 | 2023-11-06 | 6.744 | 96,866,316 | -106,346 | 1.62% | 653,286,892 |
| 2023-11-07 | 2023-11-03 | 6.406 | 96,972,662 | +293,671 | 1.62% | 621,204,514 |
| 2023-11-06 | 2023-11-02 | 6.232 | 96,678,991 | +137,567 | 1.61% | 602,477,672 |
| 2023-11-02 | 2023-10-31 | 6.180 | 96,541,424 | +76,101 | 1.61% | 596,672,855 |
| 2023-11-01 | 2023-10-30 | 6.314 | 96,465,323 | -976 | 1.61% | 609,055,967 |
| 2023-10-31 | 2023-10-27 | 6.211 | 96,466,299 | -80,003 | 1.61% | 599,174,757 |
| 2023-10-30 | 2023-10-26 | 5.975 | 96,546,302 | +9,756 | 1.61% | 576,911,859 |
| 2023-10-27 | 2023-10-25 | 6.139 | 96,536,546 | -119,029 | 1.61% | 592,684,877 |
| 2023-10-26 | 2023-10-24 | 5.996 | 96,655,575 | -46,831 | 1.62% | 579,546,173 |
| 2023-10-25 | 2023-10-20 | 5.965 | 96,702,406 | +48,782 | 1.62% | 576,853,500 |
| 2023-10-24 | 2023-10-19 | 6.119 | 96,653,624 | +1,817,639 | 1.62% | 591,422,362 |
| 2023-10-19 | 2023-10-17 | 6.303 | 94,835,985 | -29,269 | 1.58% | 597,796,741 |
| 2023-10-18 | 2023-10-16 | 6.109 | 94,865,254 | -39,027 | 1.59% | 579,507,020 |
| 2023-10-17 | 2023-10-13 | 5.945 | 94,904,281 | -61,466 | 1.59% | 564,181,790 |
| 2023-10-13 | 2023-10-11 | 7.216 | 94,965,747 | -28,293 | 1.59% | 685,243,486 |
| 2023-10-12 | 2023-10-10 | 7.041 | 94,994,040 | +18,537 | 1.59% | 668,895,637 |
| 2023-10-10 | 2023-10-06 | 7.164 | 94,975,503 | +29,269 | 1.59% | 680,446,596 |
| 2023-10-09 | 2023-10-05 | 7.113 | 94,946,234 | -9,756 | 1.59% | 675,371,114 |
| 2023-10-06 | 2023-10-04 | 7.103 | 94,955,990 | +33,172 | 1.59% | 674,467,253 |
| 2023-10-05 | 2023-10-03 | 7.123 | 94,922,818 | +5,854 | 1.59% | 676,177,468 |
| 2023-10-04 | 2023-09-29 | 7.287 | 94,916,964 | +6,830 | 1.59% | 691,701,483 |
| 2023-10-03 | 2023-09-28 | 7.185 | 94,910,134 | +9,756 | 1.59% | 681,923,838 |
| 2023-09-29 | 2023-09-27 | 7.257 | 94,900,378 | +136,591 | 1.59% | 688,662,552 |
| 2023-09-28 | 2023-09-26 | 7.216 | 94,763,787 | -78,052 | 1.58% | 683,786,205 |
| 2023-09-27 | 2023-09-25 | 7.267 | 94,841,839 | +7,805 | 1.59% | 689,209,840 |
| 2023-09-26 | 2023-09-22 | 7.369 | 94,834,034 | -68,295 | 1.58% | 698,873,194 |
| 2023-09-25 | 2023-09-21 | 7.175 | 94,902,329 | +119,029 | 1.59% | 680,895,052 |
| 2023-09-22 | 2023-09-20 | 7.287 | 94,783,300 | +9,757 | 1.58% | 690,727,415 |
| 2023-09-21 | 2023-09-19 | 7.369 | 94,773,543 | +17,561 | 1.58% | 698,427,409 |
| 2023-09-20 | 2023-09-18 | 7.410 | 94,755,982 | +78,053 | 1.58% | 702,182,824 |
| 2023-09-19 | 2023-09-15 | 7.533 | 94,677,929 | +69,271 | 1.58% | 713,249,304 |
| 2023-09-18 | 2023-09-14 | 7.482 | 94,608,658 | +146,348 | 1.58% | 707,878,970 |
| 2023-09-15 | 2023-09-13 | 7.615 | 94,462,310 | +29,269 | 1.58% | 719,370,531 |
| 2023-09-14 | 2023-09-12 | 7.697 | 94,433,041 | +48,783 | 1.58% | 726,890,813 |
| 2023-09-13 | 2023-09-11 | 7.851 | 94,384,258 | +48,782 | 1.58% | 741,026,268 |
| 2023-09-12 | 2023-09-07 | 7.913 | 94,335,476 | +19,513 | 1.58% | 746,444,656 |
| 2023-09-11 | 2023-09-06 | 7.974 | 94,315,963 | +117,079 | 1.58% | 752,090,440 |
| 2023-09-07 | 2023-09-05 | 8.159 | 94,198,884 | +58,539 | 1.57% | 768,566,492 |
| 2023-09-06 | 2023-09-04 | 8.262 | 94,140,345 | +587,315 | 1.57% | 777,799,226 |
| 2023-09-05 | 2023-08-31 | 8.180 | 93,553,030 | +19,390 | 1.57% | 765,226,939 |
| 2023-09-04 | 2023-08-30 | 8.190 | 93,533,640 | +426,573 | 1.57% | 766,033,114 |
| 2023-08-31 | 2023-08-29 | 8.314 | 93,107,067 | -10,664 | 1.57% | 774,064,041 |
| 2023-08-30 | 2023-08-28 | 8.076 | 93,117,731 | +7,756 | 1.57% | 752,061,492 |
| 2023-08-29 | 2023-08-25 | 8.118 | 93,109,975 | +2,482,849 | 1.57% | 755,840,480 |
| 2023-08-28 | 2023-08-24 | 7.973 | 90,627,126 | -48,474 | 1.52% | 722,598,252 |
| 2023-08-25 | 2023-08-23 | 7.427 | 90,675,600 | +5,196,436 | 1.53% | 673,413,998 |
| 2023-08-24 | 2023-08-22 | 7.870 | 85,479,164 | +72,711 | 1.44% | 672,734,979 |
| 2023-08-23 | 2023-08-21 | 7.901 | 85,406,453 | +63,017 | 1.44% | 674,805,573 |
| 2023-08-21 | 2023-08-17 | 8.180 | 85,343,436 | -19,390 | 1.44% | 698,075,694 |
| 2023-08-14 | 2023-08-10 | 8.376 | 85,362,826 | -38,779 | 1.45% | 714,963,743 |
| 2023-08-11 | 2023-08-09 | 8.510 | 85,401,605 | -9,695 | 1.45% | 726,740,204 |
| 2023-08-10 | 2023-08-08 | 8.468 | 85,411,300 | +82,406 | 1.45% | 723,298,716 |
| 2023-08-09 | 2023-08-07 | 8.829 | 85,328,894 | +3,878 | 1.45% | 753,406,021 |
| 2023-08-08 | 2023-08-04 | 8.860 | 85,325,016 | +223,951 | 1.45% | 756,012,102 |
| 2023-08-07 | 2023-08-03 | 8.664 | 85,101,065 | +58,169 | 1.44% | 737,349,663 |
| 2023-08-04 | 2023-08-02 | 8.654 | 85,042,896 | +29,084 | 1.44% | 735,968,467 |
| 2023-08-02 | 2023-07-31 | 8.964 | 85,013,812 | +7,756 | 1.44% | 762,023,688 |
| 2023-08-01 | 2023-07-28 | 8.943 | 85,006,056 | +38,780 | 1.44% | 760,200,533 |
| 2023-07-31 | 2023-07-27 | 8.757 | 84,967,276 | +4,847 | 1.44% | 744,078,217 |
| 2023-07-28 | 2023-07-26 | 8.840 | 84,962,429 | +30,054 | 1.44% | 751,046,708 |
| 2023-07-27 | 2023-07-25 | 8.623 | 84,932,375 | -117,307 | 1.44% | 732,383,837 |
| 2023-07-26 | 2023-07-24 | 8.200 | 85,049,682 | +134,758 | 1.44% | 697,427,436 |
| 2023-07-25 | 2023-07-21 | 8.561 | 84,914,924 | -92,101 | 1.44% | 726,978,091 |
| 2023-07-24 | 2023-07-20 | 8.417 | 85,007,025 | +17,451 | 1.44% | 715,491,010 |
| 2023-07-21 | 2023-07-19 | 8.128 | 84,989,574 | +100,826 | 1.44% | 690,798,006 |
| 2023-07-20 | 2023-07-18 | 7.850 | 84,888,748 | +63,016 | 1.44% | 666,337,094 |
| 2023-07-19 | 2023-07-14 | 7.819 | 84,825,732 | +10,665 | 1.44% | 663,217,576 |
| 2023-07-18 | 2023-07-13 | 8.004 | 84,815,067 | -10,665 | 1.44% | 678,881,441 |
| 2023-07-14 | 2023-07-12 | 7.777 | 84,825,732 | +55,261 | 1.44% | 659,717,747 |
| 2023-07-13 | 2023-07-11 | 8.004 | 84,770,471 | +3,878 | 1.44% | 678,524,483 |
| 2023-07-12 | 2023-07-10 | 7.808 | 84,766,593 | -45,566 | 1.44% | 661,880,845 |
| 2023-07-11 | 2023-07-07 | 7.757 | 84,812,159 | +127,972 | 1.44% | 657,862,551 |
| 2023-07-10 | 2023-07-06 | 8.025 | 84,684,187 | +98,888 | 1.44% | 679,580,838 |
| 2023-07-05 | 2023-07-03 | 8.437 | 84,585,299 | +190,988 | 1.43% | 713,686,362 |
| 2023-07-04 | 2023-06-30 | 8.211 | 84,394,311 | -58,169 | 1.43% | 692,923,746 |
| 2023-07-03 | 2023-06-29 | 8.128 | 84,452,480 | -35,871 | 1.43% | 686,432,488 |
| 2023-06-30 | 2023-06-28 | 8.386 | 84,488,351 | -13,573 | 1.43% | 708,510,979 |
| 2023-06-28 | 2023-06-26 | 8.180 | 84,501,924 | -442,085 | 1.43% | 691,192,457 |
| 2023-06-27 | 2023-06-23 | 8.066 | 84,944,009 | +970 | 1.44% | 685,170,589 |
| 2023-06-26 | 2023-06-21 | 8.376 | 84,943,039 | +29,084 | 1.44% | 711,447,781 |
| 2023-06-23 | 2023-06-20 | 8.654 | 84,913,955 | -210,378 | 1.44% | 734,852,600 |
| 2023-06-21 | 2023-06-19 | 8.933 | 85,124,333 | +27,146 | 1.44% | 760,380,235 |
| 2023-06-20 | 2023-06-16 | 9.283 | 85,097,187 | +41,688 | 1.44% | 789,981,496 |
| 2023-06-19 | 2023-06-15 | 8.757 | 85,055,499 | +61,077 | 1.44% | 744,850,806 |
| 2023-06-15 | 2023-06-13 | 8.314 | 84,994,422 | +9,695 | 1.44% | 706,617,960 |
| 2023-06-13 | 2023-06-09 | 8.211 | 84,984,727 | +9,695 | 1.44% | 697,771,387 |
| 2023-06-09 | 2023-06-07 | 8.252 | 84,975,032 | -5,817 | 1.44% | 701,197,774 |
| 2023-06-07 | 2023-06-05 | 8.355 | 84,980,849 | +38,779 | 1.44% | 710,011,347 |
| 2023-06-02 | 2023-05-31 | 8.128 | 84,942,070 | +32,963 | 1.44% | 690,411,892 |
| 2023-06-01 | 2023-05-30 | 8.283 | 84,909,107 | +43,627 | 1.44% | 703,281,226 |
| 2023-05-31 | 2023-05-29 | 8.376 | 84,865,480 | +21,328 | 1.44% | 710,868,560 |
| 2023-05-30 | 2023-05-25 | 8.637 | 84,844,152 | +930,606 | 1.44% | 732,788,475 |
| 2023-05-29 | 2023-05-24 | 8.804 | 83,913,546 | +47,992 | 1.44% | 738,738,901 |
| 2023-05-25 | 2023-05-23 | 8.908 | 83,865,554 | +149,735 | 1.44% | 747,053,872 |
| 2023-05-23 | 2023-05-19 | 8.960 | 83,715,819 | +13,437 | 1.43% | 750,081,005 |
| 2023-05-17 | 2023-05-15 | 9.252 | 83,702,382 | +28,795 | 1.43% | 774,377,934 |
| 2023-05-16 | 2023-05-12 | 9.033 | 83,673,587 | -374,336 | 1.43% | 755,804,844 |
| 2023-05-15 | 2023-05-11 | 9.293 | 84,047,923 | -960 | 1.44% | 781,077,318 |
| 2023-05-12 | 2023-05-10 | 9.147 | 84,048,883 | -47,992 | 1.44% | 768,827,038 |
| 2023-05-10 | 2023-05-08 | 9.429 | 84,096,875 | -3,839 | 1.44% | 792,922,284 |
| 2023-05-09 | 2023-05-05 | 9.543 | 84,100,714 | -1,920 | 1.44% | 802,596,650 |
| 2023-05-08 | 2023-05-04 | 9.272 | 84,102,634 | -387,774 | 1.44% | 779,833,326 |
| 2023-05-03 | 2023-04-28 | 9.502 | 84,490,408 | -7,679 | 1.45% | 802,794,580 |
| 2023-04-28 | 2023-04-26 | 9.450 | 84,498,087 | -960 | 1.45% | 798,465,857 |
| 2023-04-27 | 2023-04-25 | 9.387 | 84,499,047 | +3,839 | 1.45% | 793,192,845 |
| 2023-04-26 | 2023-04-24 | 9.710 | 84,495,208 | +15,358 | 1.45% | 820,446,332 |
| 2023-04-25 | 2023-04-21 | 9.752 | 84,479,850 | +75,827 | 1.45% | 823,817,795 |
| 2023-04-24 | 2023-04-20 | 9.845 | 84,404,023 | -13,438 | 1.45% | 830,992,572 |
| 2023-04-21 | 2023-04-19 | 10.023 | 84,417,461 | +19,197 | 1.45% | 846,076,328 |
| 2023-04-20 | 2023-04-18 | 10.366 | 84,398,264 | +28,795 | 1.45% | 874,900,733 |
| 2023-04-19 | 2023-04-17 | 10.627 | 84,369,469 | -38,393 | 1.45% | 896,577,165 |
| 2023-04-18 | 2023-04-14 | 9.835 | 84,407,862 | -56,631 | 1.45% | 830,150,972 |
| 2023-04-17 | 2023-04-13 | 10.023 | 84,464,493 | -3,839 | 1.45% | 846,547,707 |
| 2023-04-14 | 2023-04-12 | 9.710 | 84,468,332 | +8,638 | 1.45% | 820,185,367 |
| 2023-04-12 | 2023-04-06 | 10.460 | 84,459,694 | -126,698 | 1.45% | 883,456,972 |
| 2023-04-11 | 2023-04-04 | 10.502 | 84,586,392 | +28,795 | 1.45% | 888,307,275 |
| 2023-04-06 | 2023-04-03 | 10.689 | 84,557,597 | +95,984 | 1.45% | 903,862,107 |
| 2023-04-04 | 2023-03-31 | 10.502 | 84,461,613 | +579,742 | 1.45% | 886,996,874 |
| 2023-04-03 | 2023-03-30 | 10.627 | 83,881,871 | +131,497 | 1.44% | 891,395,561 |
| 2023-03-31 | 2023-03-29 | 10.710 | 83,750,374 | +412,731 | 1.44% | 896,978,547 |
| 2023-03-30 | 2023-03-28 | 10.502 | 83,337,643 | +21,116 | 1.43% | 875,193,194 |
| 2023-03-29 | 2023-03-27 | 10.564 | 83,316,527 | +67,189 | 1.43% | 880,179,602 |
| 2023-03-28 | 2023-03-24 | 10.793 | 83,249,338 | +176,610 | 1.43% | 898,550,997 |
| 2023-03-27 | 2023-03-23 | 11.064 | 83,072,728 | +18,237 | 1.42% | 919,147,426 |
| 2023-03-24 | 2023-03-22 | 10.877 | 83,054,491 | -260,116 | 1.42% | 903,370,295 |
| 2023-03-23 | 2023-03-21 | 10.835 | 83,314,607 | -76,787 | 1.43% | 902,727,506 |
| 2023-03-22 | 2023-03-20 | 9.981 | 83,391,394 | +19,196 | 1.43% | 832,317,314 |
| 2023-03-21 | 2023-03-17 | 10.231 | 83,372,198 | +960 | 1.43% | 852,972,295 |
| 2023-03-20 | 2023-03-16 | 10.002 | 83,371,238 | +30,715 | 1.43% | 833,853,334 |
| 2023-03-16 | 2023-03-14 | 9.533 | 83,340,523 | -6,719 | 1.43% | 794,473,657 |
| 2023-03-15 | 2023-03-13 | 9.793 | 83,347,242 | +57,591 | 1.43% | 816,246,389 |
| 2023-03-14 | 2023-03-10 | 9.793 | 83,289,651 | +95,983 | 1.43% | 815,682,382 |
| 2023-03-13 | 2023-03-09 | 10.325 | 83,193,668 | -67,188 | 1.43% | 858,946,498 |
| 2023-03-10 | 2023-03-08 | 10.523 | 83,260,856 | -74,868 | 1.43% | 876,121,689 |
| 2023-03-09 | 2023-03-07 | 10.710 | 83,335,724 | +47,992 | 1.43% | 892,537,586 |
| 2023-03-08 | 2023-03-06 | 11.064 | 83,287,732 | +105,582 | 1.43% | 921,526,310 |
| 2023-03-07 | 2023-03-03 | 11.210 | 83,182,150 | -102,702 | 1.43% | 932,490,893 |
| 2023-03-06 | 2023-03-02 | 11.044 | 83,284,852 | -386,815 | 1.43% | 919,759,050 |
| 2023-03-03 | 2023-03-01 | 10.793 | 83,671,667 | -20,156 | 1.43% | 903,109,401 |
| 2023-03-02 | 2023-02-28 | 10.095 | 83,691,823 | +51,831 | 1.43% | 844,907,161 |
| 2023-03-01 | 2023-02-27 | 10.345 | 83,639,992 | -580,702 | 1.43% | 865,297,437 |
| 2023-02-28 | 2023-02-24 | 10.210 | 84,220,694 | -146,855 | 1.44% | 859,898,275 |
| 2023-02-27 | 2023-02-23 | 10.262 | 84,367,549 | +47,032 | 1.45% | 865,792,559 |
| 2023-02-24 | 2023-02-22 | 10.273 | 84,320,517 | -140,136 | 1.45% | 866,188,397 |
| 2023-02-23 | 2023-02-21 | 10.398 | 84,460,653 | +133,417 | 1.45% | 878,187,320 |
| 2023-02-22 | 2023-02-20 | 10.731 | 84,327,236 | +38,393 | 1.45% | 904,913,936 |
| 2023-02-21 | 2023-02-17 | 10.564 | 84,288,843 | +86,386 | 1.44% | 890,451,426 |
| 2023-02-20 | 2023-02-16 | 10.856 | 84,202,457 | -174,691 | 1.44% | 914,102,022 |
| 2023-02-17 | 2023-02-15 | 10.731 | 84,377,148 | +125,739 | 1.45% | 905,449,541 |
| 2023-02-16 | 2023-02-14 | 11.002 | 84,251,409 | +86,386 | 1.44% | 926,922,186 |
| 2023-02-15 | 2023-02-13 | 10.898 | 84,165,023 | +39,353 | 1.44% | 917,203,107 |
| 2023-02-14 | 2023-02-10 | 10.898 | 84,125,670 | +39,353 | 1.44% | 916,774,251 |
| 2023-02-13 | 2023-02-09 | 11.273 | 84,086,317 | -194,847 | 1.44% | 947,883,094 |
| 2023-02-10 | 2023-02-08 | 11.064 | 84,281,164 | +158,949 | 1.44% | 932,518,009 |
| 2023-02-09 | 2023-02-07 | 11.044 | 84,122,215 | -82,546 | 1.44% | 929,006,496 |
| 2023-02-08 | 2023-02-06 | 11.064 | 84,204,761 | +389,694 | 1.44% | 931,672,658 |
| 2023-02-07 | 2023-02-03 | 11.710 | 83,815,067 | +324,426 | 1.44% | 981,500,655 |
| 2023-02-06 | 2023-02-02 | 12.356 | 83,490,641 | +388,734 | 1.43% | 1,031,631,681 |
| 2023-02-03 | 2023-02-01 | 12.669 | 83,101,907 | -133,418 | 1.42% | 1,052,802,121 |
| 2023-02-02 | 2023-01-31 | 12.294 | 83,235,325 | -820,661 | 1.43% | 1,023,273,844 |
| 2023-02-01 | 2023-01-30 | 12.419 | 84,055,986 | +38,394 | 1.44% | 1,043,871,615 |
| 2023-01-31 | 2023-01-27 | 13.252 | 84,017,592 | +872,492 | 1.44% | 1,113,421,306 |
| 2023-01-30 | 2023-01-26 | 13.377 | 83,145,100 | +256,469 | 1.43% | 1,112,253,728 |
| 2023-01-27 | 2023-01-20 | 12.627 | 82,888,631 | +198,686 | 1.42% | 1,046,645,891 |
| 2023-01-26 | 2023-01-19 | 12.669 | 82,689,945 | +1,920 | 1.42% | 1,047,583,053 |
| 2023-01-20 | 2023-01-18 | 12.565 | 82,688,025 | -41,273 | 1.42% | 1,038,943,937 |
| 2023-01-19 | 2023-01-17 | 12.961 | 82,729,298 | +132,457 | 1.42% | 1,072,215,067 |
| 2023-01-18 | 2023-01-16 | 13.836 | 82,596,841 | -210,204 | 1.42% | 1,142,782,810 |
| 2023-01-17 | 2023-01-13 | 14.023 | 82,807,045 | -44,153 | 1.42% | 1,161,220,069 |
| 2023-01-16 | 2023-01-12 | 13.606 | 82,851,198 | -47,991 | 1.42% | 1,127,312,067 |
| 2023-01-13 | 2023-01-11 | 13.565 | 82,899,189 | +32,250 | 1.42% | 1,124,510,338 |
| 2023-01-12 | 2023-01-10 | 14.586 | 82,866,939 | +63,349 | 1.42% | 1,208,680,509 |
| 2023-01-11 | 2023-01-09 | 14.586 | 82,803,590 | -112,301 | 1.42% | 1,207,756,513 |
| 2023-01-10 | 2023-01-06 | 13.356 | 82,915,891 | -80,626 | 1.42% | 1,107,459,832 |
| 2023-01-09 | 2023-01-05 | 13.711 | 82,996,517 | -359,939 | 1.42% | 1,137,936,277 |
| 2023-01-06 | 2023-01-04 | 12.877 | 83,356,456 | -119,020 | 1.43% | 1,073,395,818 |
| 2023-01-05 | 2023-01-03 | 12.565 | 83,475,476 | -131,498 | 1.43% | 1,048,837,963 |
| 2023-01-04 | 2022-12-30 | 12.627 | 83,606,974 | -113,261 | 1.43% | 1,055,716,505 |
| 2023-01-03 | 2022-12-29 | 12.919 | 83,720,235 | -118,060 | 1.44% | 1,081,569,197 |
| 2022-12-30 | 2022-12-28 | 13.502 | 83,838,295 | -1,727 | 1.44% | 1,132,008,337 |
| 2022-12-29 | 2022-12-23 | 13.315 | 83,840,022 | +19,196 | 1.44% | 1,116,308,993 |
| 2022-12-28 | 2022-12-22 | 13.377 | 83,820,826 | -181,409 | 1.44% | 1,121,293,091 |
| 2022-12-23 | 2022-12-21 | 12.731 | 84,002,235 | +12,478 | 1.44% | 1,069,459,231 |
| 2022-12-22 | 2022-12-20 | 12.669 | 83,989,757 | +155,494 | 1.44% | 1,064,050,122 |
| 2022-12-21 | 2022-12-19 | 13.127 | 83,834,263 | +959 | 1.44% | 1,100,510,732 |
| 2022-12-20 | 2022-12-16 | 13.461 | 83,833,304 | +123,820 | 1.44% | 1,128,447,302 |
| 2022-12-19 | 2022-12-15 | 13.606 | 83,709,484 | +12,477 | 1.43% | 1,138,990,307 |
| 2022-12-16 | 2022-12-14 | 13.857 | 83,697,007 | +80,627 | 1.43% | 1,159,748,328 |
| 2022-12-15 | 2022-12-13 | 14.419 | 83,616,380 | +126,698 | 1.43% | 1,205,673,285 |
| 2022-12-14 | 2022-12-12 | 14.627 | 83,489,682 | -126,698 | 1.43% | 1,221,243,038 |
| 2022-12-13 | 2022-12-09 | 14.940 | 83,616,380 | -469,361 | 1.43% | 1,249,230,846 |
| 2022-12-12 | 2022-12-08 | 13.836 | 84,085,741 | -328,264 | 1.44% | 1,163,382,742 |
| 2022-12-09 | 2022-12-07 | 12.356 | 84,414,005 | +549,027 | 1.45% | 1,043,041,002 |
| 2022-12-08 | 2022-12-06 | 13.502 | 83,864,978 | +244,758 | 1.44% | 1,132,368,618 |
| 2022-12-07 | 2022-12-05 | 13.419 | 83,620,220 | -132,457 | 1.43% | 1,122,094,297 |
| 2022-12-06 | 2022-12-02 | 12.440 | 83,752,677 | -101,743 | 1.44% | 1,041,850,034 |
| 2022-12-05 | 2022-12-01 | 12.335 | 83,854,420 | +153,574 | 1.44% | 1,034,379,365 |
| 2022-12-02 | 2022-11-30 | 12.440 | 83,700,846 | +191,008 | 1.43% | 1,041,205,277 |
| 2022-12-01 | 2022-11-29 | 11.919 | 83,509,838 | +212,124 | 1.43% | 995,327,153 |
| 2022-11-30 | 2022-11-28 | 11.252 | 83,297,714 | +251,477 | 1.43% | 937,257,716 |
| 2022-11-29 | 2022-11-25 | 11.439 | 83,046,237 | -76,787 | 1.42% | 950,001,924 |
| 2022-11-28 | 2022-11-24 | 11.773 | 83,123,024 | -63,349 | 1.42% | 978,592,683 |
| 2022-11-25 | 2022-11-23 | 11.585 | 83,186,373 | +53,751 | 1.43% | 963,738,397 |
| 2022-11-24 | 2022-11-22 | 11.523 | 83,132,622 | +95,984 | 1.42% | 957,919,009 |
| 2022-11-23 | 2022-11-21 | 12.356 | 83,036,638 | +38,393 | 1.42% | 1,026,021,904 |
| 2022-11-22 | 2022-11-18 | 12.836 | 82,998,245 | -191,967 | 1.42% | 1,065,324,226 |
| 2022-11-21 | 2022-11-17 | 12.669 | 83,190,212 | +363,778 | 1.43% | 1,053,920,840 |
| 2022-11-18 | 2022-11-16 | 12.981 | 82,826,434 | +318,666 | 1.42% | 1,075,199,843 |
| 2022-11-17 | 2022-11-15 | 13.356 | 82,507,768 | -310,027 | 1.41% | 1,102,008,768 |
| 2022-11-16 | 2022-11-14 | 11.877 | 82,817,795 | +547,107 | 1.42% | 983,627,588 |
| 2022-11-15 | 2022-11-11 | 12.065 | 82,270,688 | -70,068 | 1.41% | 992,557,956 |
| 2022-11-14 | 2022-11-10 | 11.148 | 82,340,756 | +24,956 | 1.41% | 917,911,506 |
| 2022-11-11 | 2022-11-09 | 11.481 | 82,315,800 | -143,016 | 1.41% | 945,076,543 |
| 2022-11-10 | 2022-11-08 | 12.273 | 82,458,816 | -76,787 | 1.41% | 1,012,009,458 |
| 2022-11-09 | 2022-11-07 | 12.106 | 82,535,603 | +395,453 | 1.41% | 999,193,598 |
| 2022-11-08 | 2022-11-04 | 11.856 | 82,140,150 | -281,232 | 1.41% | 973,867,650 |
| 2022-11-07 | 2022-11-03 | 10.648 | 82,421,382 | +238,999 | 1.41% | 877,592,644 |
| 2022-11-04 | 2022-11-02 | 10.981 | 82,182,383 | +10,559 | 1.41% | 902,446,629 |
| 2022-11-03 | 2022-11-01 | 9.168 | 82,171,824 | -460,723 | 1.41% | 753,369,069 |
| 2022-11-02 | 2022-10-31 | 8.699 | 82,632,547 | -97,903 | 1.42% | 718,852,522 |
| 2022-11-01 | 2022-10-28 | 8.804 | 82,730,450 | +618,135 | 1.42% | 728,323,431 |
| 2022-10-31 | 2022-10-27 | 9.991 | 82,112,315 | +1,199,798 | 1.41% | 820,406,495 |
| 2022-10-28 | 2022-10-26 | 9.418 | 80,912,517 | -211,165 | 1.39% | 762,055,019 |
| 2022-10-27 | 2022-10-25 | 8.231 | 81,123,682 | -462,641 | 1.39% | 667,693,166 |
| 2022-10-26 | 2022-10-24 | 7.855 | 81,586,323 | -497,196 | 1.40% | 640,900,916 |
| 2022-10-25 | 2022-10-21 | 8.949 | 82,083,519 | +35,514 | 1.41% | 734,600,664 |
| 2022-10-24 | 2022-10-20 | 8.877 | 82,048,005 | +277,393 | 1.41% | 728,299,156 |
| 2022-10-21 | 2022-10-19 | 8.887 | 81,770,612 | +73,907 | 1.40% | 726,688,798 |
| 2022-10-20 | 2022-10-18 | 9.189 | 81,696,705 | +1,869,766 | 1.40% | 750,715,378 |
| 2022-10-19 | 2022-10-17 | 9.314 | 79,826,939 | +54,711 | 1.37% | 743,514,053 |
| 2022-10-18 | 2022-10-14 | 9.793 | 79,772,228 | -9,599 | 1.37% | 781,235,126 |
| 2022-10-17 | 2022-10-13 | 9.522 | 79,781,827 | -118,060 | 1.37% | 759,717,900 |
| 2022-10-14 | 2022-10-12 | 9.679 | 79,899,887 | -133,417 | 1.37% | 773,328,588 |
| 2022-10-13 | 2022-10-11 | 8.866 | 80,033,304 | +234,200 | 1.37% | 709,581,840 |
| 2022-10-12 | 2022-10-10 | 8.783 | 79,799,104 | +35,514 | 1.37% | 700,854,354 |
| 2022-10-11 | 2022-10-07 | 9.241 | 79,763,590 | +38,394 | 1.37% | 737,106,937 |
| 2022-10-10 | 2022-10-06 | 9.606 | 79,725,196 | +28,795 | 1.37% | 765,823,525 |
| 2022-10-07 | 2022-10-05 | 10.127 | 79,696,401 | +27,451 | 1.37% | 807,062,486 |
| 2022-10-05 | 2022-09-30 | 9.783 | 79,668,950 | +14,398 | 1.37% | 779,393,666 |
| 2022-10-03 | 2022-09-29 | 9.804 | 79,654,552 | +17,277 | 1.37% | 780,912,562 |
| 2022-09-30 | 2022-09-28 | 10.345 | 79,637,275 | +14,398 | 1.37% | 823,887,333 |
| 2022-09-29 | 2022-09-27 | 11.335 | 79,622,877 | -46,073 | 1.36% | 902,545,172 |
| 2022-09-28 | 2022-09-26 | 11.148 | 79,668,950 | -419,449 | 1.36% | 888,126,967 |
| 2022-09-26 | 2022-09-22 | 11.773 | 80,088,399 | -592,220 | 1.37% | 942,866,579 |
| 2022-09-23 | 2022-09-21 | 11.752 | 80,680,619 | -72,371 | 1.38% | 948,157,550 |
| 2022-09-22 | 2022-09-20 | 12.210 | 80,752,990 | -182,370 | 1.38% | 986,026,097 |
| 2022-09-21 | 2022-09-19 | 12.273 | 80,935,360 | +28,796 | 1.39% | 993,312,223 |
| 2022-09-20 | 2022-09-16 | 12.585 | 80,906,564 | -9,599 | 1.39% | 1,018,246,388 |
| 2022-09-19 | 2022-09-15 | 12.898 | 80,916,163 | +20,157 | 1.39% | 1,043,657,772 |
| 2022-09-16 | 2022-09-14 | 13.106 | 80,896,006 | +67,188 | 1.39% | 1,060,253,970 |
| 2022-09-15 | 2022-09-13 | 13.627 | 80,828,818 | -76,787 | 1.38% | 1,101,478,839 |
| 2022-09-14 | 2022-09-09 | 13.544 | 80,905,605 | +2,026,218 | 1.39% | 1,095,781,965 |
| 2022-09-13 | 2022-09-08 | 13.336 | 78,879,387 | -1,406,162 | 1.35% | 1,051,902,973 |
| 2022-09-09 | 2022-09-07 | 13.544 | 80,285,549 | -456,883 | 1.37% | 1,087,383,954 |
| 2022-09-08 | 2022-09-06 | 13.877 | 80,742,432 | -1,232,432 | 1.38% | 1,120,490,651 |
| 2022-09-07 | 2022-09-05 | 13.316 | 81,974,864 | -3,061,882 | 1.40% | 1,091,542,769 |
| 2022-09-06 | 2022-09-02 | 13.316 | 85,036,746 | +397,336 | 1.46% | 1,132,313,500 |
| 2022-09-05 | 2022-09-01 | 13.610 | 84,639,410 | -1,838,830 | 1.46% | 1,151,909,679 |
| 2022-09-02 | 2022-08-31 | 14.786 | 86,478,240 | -151,410 | 1.49% | 1,278,645,916 |
| 2022-09-01 | 2022-08-30 | 14.429 | 86,629,650 | -19,046 | 1.50% | 1,249,954,174 |
| 2022-08-31 | 2022-08-29 | 14.492 | 86,648,696 | +108,559 | 1.50% | 1,255,688,498 |
| 2022-08-30 | 2022-08-26 | 15.710 | 86,540,137 | +294,251 | 1.49% | 1,359,533,679 |
| 2022-08-29 | 2022-08-25 | 16.235 | 86,245,886 | -321,867 | 1.49% | 1,400,195,496 |
| 2022-08-26 | 2022-08-24 | 16.067 | 86,567,753 | -136,174 | 1.50% | 1,390,875,875 |
| 2022-08-25 | 2022-08-23 | 16.550 | 86,703,927 | +5,031,308 | 1.50% | 1,434,946,733 |
| 2022-08-24 | 2022-08-22 | 16.865 | 81,672,619 | -63,802 | 1.41% | 1,377,408,701 |
| 2022-08-23 | 2022-08-19 | 17.117 | 81,736,421 | -54,280 | 1.41% | 1,399,084,742 |
| 2022-08-22 | 2022-08-18 | 17.159 | 81,790,701 | +18,094 | 1.41% | 1,403,449,471 |
| 2022-08-19 | 2022-08-17 | 17.642 | 81,772,607 | -9,523 | 1.41% | 1,442,639,849 |
| 2022-08-18 | 2022-08-16 | 17.831 | 81,782,130 | +4,761 | 1.43% | 1,458,266,510 |
| 2022-08-17 | 2022-08-15 | 18.398 | 81,777,369 | +19,046 | 1.43% | 1,504,554,883 |
| 2022-08-16 | 2022-08-12 | 18.587 | 81,758,323 | +3,809 | 1.43% | 1,519,658,627 |
| 2022-08-12 | 2022-08-10 | 18.209 | 81,754,514 | +10,475 | 1.43% | 1,488,680,957 |
| 2022-08-11 | 2022-08-09 | 18.713 | 81,744,039 | -693,251 | 1.43% | 1,529,694,097 |
| 2022-08-10 | 2022-08-08 | 18.902 | 82,437,290 | -95,227 | 1.44% | 1,558,249,551 |
| 2022-08-09 | 2022-08-05 | 18.902 | 82,532,517 | -311,392 | 1.44% | 1,560,049,554 |
| 2022-08-08 | 2022-08-04 | 18.797 | 82,843,909 | -299,964 | 1.45% | 1,557,235,919 |
| 2022-08-05 | 2022-08-03 | 18.167 | 83,143,873 | -52,375 | 1.46% | 1,510,487,559 |
| 2022-08-04 | 2022-08-02 | 18.356 | 83,196,248 | -264,731 | 1.46% | 1,527,165,020 |
| 2022-08-03 | 2022-08-01 | 19.028 | 83,460,979 | -3,809 | 1.46% | 1,588,116,898 |
| 2022-08-02 | 2022-07-29 | 19.112 | 83,464,788 | -75,229 | 1.46% | 1,595,201,250 |
| 2022-08-01 | 2022-07-28 | 20.477 | 83,540,017 | -723,724 | 1.46% | 1,710,684,693 |
| 2022-07-29 | 2022-07-27 | 20.582 | 84,263,741 | +8,571 | 1.48% | 1,734,353,441 |
| 2022-07-27 | 2022-07-25 | 20.582 | 84,255,170 | -52,375 | 1.48% | 1,734,177,029 |
| 2022-07-26 | 2022-07-22 | 21.423 | 84,307,545 | +33,329 | 1.48% | 1,806,081,770 |
| 2022-07-25 | 2022-07-21 | 21.370 | 84,274,216 | +12,380 | 1.48% | 1,800,942,857 |
| 2022-07-22 | 2022-07-20 | 21.633 | 84,261,836 | +39,043 | 1.48% | 1,822,799,651 |
| 2022-07-21 | 2022-07-19 | 21.265 | 84,222,793 | +76,181 | 1.47% | 1,790,999,504 |
| 2022-07-20 | 2022-07-18 | 21.528 | 84,146,612 | -458,993 | 1.47% | 1,811,470,619 |
| 2022-07-19 | 2022-07-15 | 22.000 | 84,605,605 | +98,084 | 1.48% | 1,861,332,504 |
| 2022-07-18 | 2022-07-14 | 22.788 | 84,507,521 | -152,363 | 1.48% | 1,925,732,210 |
| 2022-07-15 | 2022-07-13 | 23.050 | 84,659,884 | +145,316 | 1.48% | 1,951,430,068 |
| 2022-07-14 | 2022-07-12 | 22.420 | 84,514,568 | +96,179 | 1.48% | 1,894,830,008 |
| 2022-07-13 | 2022-07-11 | 23.103 | 84,418,389 | -182,835 | 1.48% | 1,950,296,042 |
| 2022-07-11 | 2022-07-07 | 24.940 | 84,601,224 | -39,043 | 1.48% | 2,109,993,216 |
| 2022-07-07 | 2022-07-05 | 24.625 | 84,640,267 | -57,136 | 1.48% | 2,084,302,121 |
| 2022-07-06 | 2022-07-04 | 25.098 | 84,697,403 | -103,798 | 1.48% | 2,125,733,387 |
| 2022-07-05 | 2022-06-30 | 25.413 | 84,801,201 | +281,872 | 1.48% | 2,155,054,053 |
| 2022-07-04 | 2022-06-29 | 26.148 | 84,519,329 | -121,891 | 1.48% | 2,210,019,910 |
| 2022-06-30 | 2022-06-28 | 26.463 | 84,641,220 | +16,189 | 1.48% | 2,239,872,274 |
| 2022-06-29 | 2022-06-27 | 26.411 | 84,625,031 | -275,206 | 1.48% | 2,235,000,522 |
| 2022-06-28 | 2022-06-24 | 24.520 | 84,900,237 | -970,361 | 1.49% | 2,081,788,409 |
| 2022-06-27 | 2022-06-23 | 22.735 | 85,870,598 | -170,456 | 1.50% | 1,952,284,861 |
| 2022-06-24 | 2022-06-22 | 21.528 | 86,041,054 | -277,110 | 1.51% | 1,852,253,319 |
| 2022-06-23 | 2022-06-21 | 21.580 | 86,318,164 | -9,522 | 1.51% | 1,862,751,060 |
| 2022-06-22 | 2022-06-20 | 20.645 | 86,327,686 | +95,227 | 1.51% | 1,782,273,755 |
| 2022-06-21 | 2022-06-17 | 21.475 | 86,232,459 | +204,737 | 1.51% | 1,851,846,059 |
| 2022-06-20 | 2022-06-16 | 20.813 | 86,027,722 | +20,950 | 1.51% | 1,790,535,235 |
| 2022-06-17 | 2022-06-15 | 21.370 | 86,006,772 | -96,560 | 1.51% | 1,837,967,638 |
| 2022-06-16 | 2022-06-14 | 21.475 | 86,103,332 | +259,969 | 1.51% | 1,849,073,050 |
| 2022-06-15 | 2022-06-13 | 22.788 | 85,843,363 | -6,666 | 1.50% | 1,956,172,979 |
| 2022-06-14 | 2022-06-10 | 21.738 | 85,850,029 | +38,091 | 1.50% | 1,866,171,662 |
| 2022-06-13 | 2022-06-09 | 21.055 | 85,811,938 | -10,475 | 1.50% | 1,806,770,063 |
| 2022-06-10 | 2022-06-08 | 21.895 | 85,822,413 | +80,943 | 1.50% | 1,879,089,990 |
| 2022-06-09 | 2022-06-07 | 21.370 | 85,741,470 | -520,891 | 1.50% | 1,832,298,125 |
| 2022-06-08 | 2022-06-06 | 21.265 | 86,262,361 | -37,138 | 1.51% | 1,834,370,962 |
| 2022-06-07 | 2022-06-02 | 19.805 | 86,299,499 | -1,905 | 1.51% | 1,709,191,646 |
| 2022-06-06 | 2022-06-01 | 20.015 | 86,301,404 | +119,034 | 1.51% | 1,727,354,820 |
| 2022-06-02 | 2022-05-31 | 20.437 | 86,182,370 | +166,647 | 1.51% | 1,761,326,720 |
| 2022-06-01 | 2022-05-30 | 18.635 | 86,015,723 | +724,751 | 1.51% | 1,602,917,520 |
| 2022-05-31 | 2022-05-27 | 18.254 | 85,290,972 | +29,244 | 1.51% | 1,556,863,984 |
| 2022-05-30 | 2022-05-26 | 18.063 | 85,261,728 | +24,528 | 1.51% | 1,540,061,917 |
| 2022-05-27 | 2022-05-25 | 17.978 | 85,237,200 | +28,302 | 1.51% | 1,532,390,616 |
| 2022-05-26 | 2022-05-24 | 17.808 | 85,208,898 | -112,262 | 1.51% | 1,517,430,089 |
| 2022-05-25 | 2022-05-23 | 18.847 | 85,321,160 | +37,735 | 1.51% | 1,608,062,665 |
| 2022-05-24 | 2022-05-20 | 19.292 | 85,283,425 | +160,374 | 1.51% | 1,645,320,399 |
| 2022-05-23 | 2022-05-19 | 17.808 | 85,123,051 | +37,735 | 1.50% | 1,515,901,295 |
| 2022-05-20 | 2022-05-18 | 18.508 | 85,085,316 | +21,320 | 1.50% | 1,574,756,162 |
| 2022-05-19 | 2022-05-17 | 18.487 | 85,063,996 | -17,924 | 1.50% | 1,572,558,180 |
| 2022-05-18 | 2022-05-16 | 18.084 | 85,081,920 | -29,244 | 1.50% | 1,538,617,861 |
| 2022-05-17 | 2022-05-13 | 17.384 | 85,111,164 | -175,469 | 1.50% | 1,479,601,759 |
| 2022-05-16 | 2022-05-12 | 17.003 | 85,286,633 | +50,471 | 1.51% | 1,450,106,150 |
| 2022-05-13 | 2022-05-11 | 17.151 | 85,236,162 | -147,167 | 1.51% | 1,461,897,301 |
| 2022-05-12 | 2022-05-10 | 16.282 | 85,383,329 | +943 | 1.51% | 1,390,204,725 |
| 2022-05-11 | 2022-05-06 | 16.494 | 85,382,386 | +86,791 | 1.51% | 1,408,290,795 |
| 2022-05-10 | 2022-05-05 | 17.406 | 85,295,595 | -77,357 | 1.50% | 1,484,616,274 |
| 2022-05-06 | 2022-05-04 | 16.748 | 85,372,952 | +61,886 | 1.51% | 1,429,854,500 |
| 2022-05-05 | 2022-05-03 | 17.851 | 85,311,066 | -59,433 | 1.50% | 1,522,866,793 |
| 2022-05-04 | 2022-04-29 | 17.872 | 85,370,499 | -151,884 | 1.51% | 1,525,737,608 |
| 2022-05-03 | 2022-04-28 | 15.646 | 85,522,383 | +279,240 | 1.51% | 1,338,075,479 |
| 2022-04-29 | 2022-04-27 | 18.529 | 85,243,143 | -447,161 | 1.50% | 1,579,484,409 |
| 2022-04-28 | 2022-04-26 | 17.109 | 85,690,304 | -112,262 | 1.51% | 1,466,053,013 |
| 2022-04-27 | 2022-04-25 | 16.876 | 85,802,566 | +67,923 | 1.51% | 1,447,964,120 |
| 2022-04-25 | 2022-04-21 | 18.381 | 85,734,643 | +5,661 | 1.51% | 1,575,868,222 |
| 2022-04-22 | 2022-04-20 | 18.974 | 85,728,982 | +10,565 | 1.51% | 1,626,653,899 |
| 2022-04-21 | 2022-04-19 | 18.211 | 85,718,417 | -251,881 | 1.51% | 1,561,031,844 |
| 2022-04-20 | 2022-04-14 | 19.568 | 85,970,298 | -58,490 | 1.52% | 1,682,265,699 |
| 2022-04-19 | 2022-04-13 | 17.639 | 86,028,788 | -12,264 | 1.52% | 1,517,440,208 |
| 2022-04-14 | 2022-04-12 | 17.151 | 86,041,052 | -1,345,256 | 1.52% | 1,475,702,082 |
| 2022-04-13 | 2022-04-11 | 17.427 | 87,386,308 | +5,660 | 1.54% | 1,522,858,898 |
| 2022-04-12 | 2022-04-08 | 18.402 | 87,380,648 | +127,356 | 1.54% | 1,607,975,557 |
| 2022-04-11 | 2022-04-07 | 17.978 | 87,253,292 | -981,113 | 1.54% | 1,568,635,829 |
| 2022-04-08 | 2022-04-06 | 19.356 | 88,234,405 | +126,979 | 1.56% | 1,707,863,652 |
| 2022-04-07 | 2022-04-04 | 20.501 | 88,107,426 | -1,455,632 | 1.55% | 1,806,273,226 |
| 2022-04-06 | 2022-04-01 | 20.204 | 89,563,058 | +211,317 | 1.58% | 1,809,532,013 |
| 2022-04-04 | 2022-03-31 | 19.928 | 89,351,741 | +301,881 | 1.58% | 1,780,636,737 |
| 2022-04-01 | 2022-03-30 | 23.108 | 89,049,860 | -547,159 | 1.57% | 2,057,804,893 |
| 2022-03-31 | 2022-03-29 | 22.313 | 89,597,019 | -116,036 | 1.58% | 1,999,217,854 |
| 2022-03-30 | 2022-03-28 | 21.412 | 89,713,055 | +303,768 | 1.58% | 1,920,973,954 |
| 2022-03-29 | 2022-03-25 | 20.670 | 89,409,287 | +200,939 | 1.58% | 1,848,126,541 |
| 2022-03-28 | 2022-03-24 | 22.048 | 89,208,348 | -349,993 | 1.57% | 1,966,904,586 |
| 2022-03-25 | 2022-03-23 | 22.154 | 89,558,341 | +202,827 | 1.58% | 1,984,114,756 |
| 2022-03-24 | 2022-03-22 | 21.995 | 89,355,514 | +564,139 | 1.58% | 1,965,413,430 |
| 2022-03-23 | 2022-03-21 | 20.925 | 88,791,375 | +583,008 | 1.57% | 1,857,943,020 |
| 2022-03-22 | 2022-03-18 | 19.928 | 88,208,367 | +709,420 | 1.56% | 1,757,851,129 |
| 2022-03-21 | 2022-03-17 | 20.713 | 87,498,947 | +1,091,487 | 1.54% | 1,812,349,060 |
| 2022-03-18 | 2022-03-16 | 18.360 | 86,407,460 | -612,252 | 1.52% | 1,586,403,238 |
| 2022-03-17 | 2022-03-15 | 16.006 | 87,019,712 | -2,758,436 | 1.53% | 1,392,865,078 |
| 2022-03-16 | 2022-03-14 | 16.664 | 89,778,148 | +1,912,227 | 1.58% | 1,496,020,845 |
| 2022-03-15 | 2022-03-11 | 21.942 | 87,865,921 | -192,449 | 1.55% | 1,927,992,198 |
| 2022-03-14 | 2022-03-10 | 22.525 | 88,058,370 | -216,977 | 1.55% | 1,983,554,043 |
| 2022-03-11 | 2022-03-09 | 23.055 | 88,275,347 | -349,522 | 1.56% | 2,035,228,407 |
| 2022-03-10 | 2022-03-08 | 21.942 | 88,624,869 | -2,422,593 | 1.56% | 1,944,645,364 |
| 2022-03-09 | 2022-03-07 | 24.910 | 91,047,462 | -124,054 | 1.61% | 2,268,037,168 |
| 2022-03-08 | 2022-03-04 | 26.183 | 91,171,516 | -78,301 | 1.61% | 2,387,099,878 |
| 2022-03-07 | 2022-03-03 | 27.031 | 91,249,817 | +705,647 | 1.61% | 2,466,531,371 |
| 2022-03-04 | 2022-03-02 | 29.734 | 90,544,170 | +145,280 | 1.60% | 2,692,203,091 |
| 2022-03-03 | 2022-03-01 | 30.688 | 90,398,890 | -207,543 | 1.59% | 2,774,125,643 |
| 2022-03-02 | 2022-02-28 | 30.529 | 90,606,433 | -143,393 | 1.60% | 2,766,087,933 |
| 2022-03-01 | 2022-02-25 | 30.688 | 90,749,826 | -147,167 | 1.60% | 2,784,895,029 |
| 2022-02-28 | 2022-02-24 | 30.317 | 90,896,993 | +450,934 | 1.60% | 2,755,687,781 |
| 2022-02-25 | 2022-02-23 | 31.960 | 90,446,059 | +207,543 | 1.60% | 2,890,622,811 |
| 2022-02-24 | 2022-02-22 | 32.702 | 90,238,516 | +546,216 | 1.59% | 2,950,948,117 |
| 2022-02-23 | 2022-02-21 | 35.617 | 89,692,300 | +137,733 | 1.58% | 3,194,544,184 |
| 2022-02-22 | 2022-02-18 | 37.631 | 89,554,567 | -8,491 | 1.58% | 3,370,005,056 |
| 2022-02-21 | 2022-02-17 | 38.161 | 89,563,058 | -1,886 | 1.58% | 3,417,793,939 |
| 2022-02-18 | 2022-02-16 | 37.578 | 89,564,944 | -47,735 | 1.58% | 3,365,648,514 |
| 2022-02-17 | 2022-02-15 | 37.101 | 89,612,679 | -27,358 | 1.58% | 3,324,696,194 |
| 2022-02-16 | 2022-02-14 | 36.147 | 89,640,037 | +193,392 | 1.58% | 3,240,192,908 |
| 2022-02-15 | 2022-02-11 | 37.419 | 89,446,645 | -73,583 | 1.58% | 3,346,980,806 |
| 2022-02-14 | 2022-02-10 | 38.585 | 89,520,228 | -143,394 | 1.58% | 3,454,116,841 |
| 2022-02-11 | 2022-02-09 | 37.419 | 89,663,622 | -59,432 | 1.58% | 3,355,099,813 |
| 2022-02-10 | 2022-02-08 | 36.465 | 89,723,054 | +9,433 | 1.58% | 3,271,726,195 |
| 2022-02-09 | 2022-02-07 | 37.101 | 89,713,621 | -3,773 | 1.58% | 3,328,441,216 |
| 2022-02-08 | 2022-02-04 | 36.836 | 89,717,394 | -75,753 | 1.58% | 3,304,805,617 |
| 2022-02-07 | 2022-01-31 | 35.299 | 89,793,147 | +4,717 | 1.58% | 3,169,581,236 |
| 2022-02-04 | 2022-01-27 | 35.352 | 89,788,430 | +62,263 | 1.58% | 3,174,173,613 |
| 2022-01-28 | 2022-01-26 | 36.889 | 89,726,167 | -1,887 | 1.58% | 3,309,884,358 |
| 2022-01-27 | 2022-01-25 | 36.306 | 89,728,054 | +297,164 | 1.58% | 3,257,641,476 |
| 2022-01-26 | 2022-01-24 | 38.956 | 89,430,890 | -49,999 | 1.58% | 3,483,849,273 |
| 2022-01-25 | 2022-01-21 | 38.797 | 89,480,889 | -19,811 | 1.58% | 3,471,569,279 |
| 2022-01-24 | 2022-01-20 | 39.751 | 89,500,700 | +6,603 | 1.58% | 3,557,723,240 |
| 2022-01-21 | 2022-01-19 | 38.161 | 89,494,097 | +504,707 | 1.58% | 3,415,162,335 |
| 2022-01-20 | 2022-01-18 | 38.797 | 88,989,390 | -70,753 | 1.57% | 3,452,500,707 |
| 2022-01-19 | 2022-01-17 | 37.684 | 89,060,143 | +85,847 | 1.57% | 3,356,119,793 |
| 2022-01-18 | 2022-01-14 | 38.638 | 88,974,296 | +152,828 | 1.57% | 3,437,767,915 |
| 2022-01-17 | 2022-01-13 | 38.002 | 88,821,468 | +109,431 | 1.57% | 3,375,371,411 |
| 2022-01-14 | 2022-01-12 | 39.751 | 88,712,037 | +525,462 | 1.56% | 3,526,373,265 |
| 2022-01-13 | 2022-01-11 | 36.571 | 88,186,575 | +1,886 | 1.56% | 3,225,046,878 |
| 2022-01-12 | 2022-01-10 | 36.677 | 88,184,689 | -8,490 | 1.56% | 3,234,325,668 |
| 2022-01-11 | 2022-01-07 | 35.988 | 88,193,179 | +27,358 | 1.56% | 3,173,870,750 |
| 2022-01-10 | 2022-01-06 | 36.306 | 88,165,821 | +7,264 | 1.55% | 3,200,923,484 |
| 2022-01-07 | 2022-01-05 | 36.359 | 88,158,557 | +59,433 | 1.55% | 3,205,332,256 |
| 2022-01-06 | 2022-01-04 | 37.101 | 88,099,124 | +899,982 | 1.55% | 3,268,542,192 |
| 2022-01-05 | 2022-01-03 | 39.327 | 87,199,142 | -28,301 | 1.54% | 3,429,261,331 |
| 2022-01-04 | 2021-12-31 | 42.136 | 87,227,443 | +1,259,409 | 1.54% | 3,675,401,055 |
| 2022-01-03 | 2021-12-29 | 40.069 | 85,968,034 | +559,423 | 1.52% | 3,444,635,363 |
| 2021-12-30 | 2021-12-28 | 41.182 | 85,408,611 | -51,886 | 1.51% | 3,517,281,624 |
| 2021-12-29 | 2021-12-24 | 41.712 | 85,460,497 | +478,292 | 1.51% | 3,564,713,344 |
| 2021-12-28 | 2021-12-22 | 42.083 | 84,982,205 | -75,470 | 1.50% | 3,576,291,933 |
| 2021-12-23 | 2021-12-21 | 41.712 | 85,057,675 | -287,730 | 1.50% | 3,547,910,903 |
| 2021-12-22 | 2021-12-20 | 41.288 | 85,345,405 | -4,717 | 1.51% | 3,523,725,478 |
| 2021-12-21 | 2021-12-17 | 43.302 | 85,350,122 | +69,810 | 1.51% | 3,695,818,781 |
| 2021-12-20 | 2021-12-16 | 43.620 | 85,280,312 | -43,395 | 1.50% | 3,719,915,554 |
| 2021-12-17 | 2021-12-15 | 44.044 | 85,323,707 | +99,998 | 1.50% | 3,757,986,406 |
| 2021-12-16 | 2021-12-14 | 45.369 | 85,223,709 | +85,847 | 1.50% | 3,866,505,756 |
| 2021-12-15 | 2021-12-13 | 46.800 | 85,137,862 | +308,484 | 1.50% | 3,984,445,664 |
| 2021-12-14 | 2021-12-10 | 47.913 | 84,829,378 | +109,432 | 1.50% | 4,064,425,602 |
| 2021-12-13 | 2021-12-09 | 48.390 | 84,719,946 | +337,729 | 1.49% | 4,099,594,607 |
| 2021-12-10 | 2021-12-08 | 47.330 | 84,382,217 | -53,772 | 1.49% | 3,993,804,994 |
| 2021-12-09 | 2021-12-07 | 46.641 | 84,435,989 | +72,640 | 1.49% | 3,938,172,472 |
| 2021-12-08 | 2021-12-06 | 47.171 | 84,363,349 | +813,191 | 1.49% | 3,979,497,935 |
| 2021-12-07 | 2021-12-03 | 51.411 | 83,550,158 | +794,324 | 1.47% | 4,295,398,638 |
| 2021-12-06 | 2021-12-02 | 55.068 | 82,755,834 | -185,845 | 1.46% | 4,557,205,708 |
| 2021-12-03 | 2021-12-01 | 48.019 | 82,941,679 | +298,107 | 1.46% | 3,982,772,370 |
| 2021-12-02 | 2021-11-30 | 49.397 | 82,643,572 | -163,204 | 1.46% | 4,082,342,681 |
| 2021-12-01 | 2021-11-29 | 52.577 | 82,806,776 | -712,250 | 1.46% | 4,353,735,225 |
| 2021-11-30 | 2021-11-26 | 51.941 | 83,519,026 | +73,583 | 1.47% | 4,338,064,070 |
| 2021-11-29 | 2021-11-25 | 52.259 | 83,445,443 | -324,522 | 1.47% | 4,360,778,269 |
| 2021-11-26 | 2021-11-24 | 50.669 | 83,769,965 | -622,629 | 1.48% | 4,244,540,595 |
| 2021-11-25 | 2021-11-23 | 49.662 | 84,392,594 | -689,609 | 1.49% | 4,191,103,561 |
| 2021-11-24 | 2021-11-22 | 43.355 | 85,082,203 | -440,557 | 1.50% | 3,688,726,837 |
| 2021-11-23 | 2021-11-19 | 42.083 | 85,522,760 | -746,212 | 1.51% | 3,599,040,019 |
| 2021-11-22 | 2021-11-18 | 42.878 | 86,268,972 | +237,731 | 1.52% | 3,699,027,924 |
| 2021-11-19 | 2021-11-17 | 43.991 | 86,031,241 | -269,806 | 1.52% | 3,784,589,197 |
| 2021-11-18 | 2021-11-16 | 43.196 | 86,301,047 | +111,319 | 1.52% | 3,727,847,507 |
| 2021-11-17 | 2021-11-15 | 43.249 | 86,189,728 | -2,317,879 | 1.52% | 3,727,607,134 |
| 2021-11-16 | 2021-11-12 | 41.871 | 88,507,607 | +313,673 | 1.56% | 3,705,886,852 |
| 2021-11-15 | 2021-11-11 | 36.571 | 88,193,934 | +2,830 | 1.56% | 3,225,316,002 |
| 2021-11-12 | 2021-11-10 | 35.723 | 88,191,104 | -260,372 | 1.56% | 3,150,424,971 |
| 2021-11-11 | 2021-11-09 | 35.564 | 88,451,476 | -185,845 | 1.56% | 3,145,662,100 |
| 2021-11-10 | 2021-11-08 | 35.352 | 88,637,321 | +49,056 | 1.56% | 3,133,479,953 |
| 2021-11-09 | 2021-11-05 | 36.412 | 88,588,265 | +307,541 | 1.56% | 3,225,651,159 |
| 2021-11-08 | 2021-11-04 | 37.949 | 88,280,724 | -142,450 | 1.56% | 3,350,143,221 |
| 2021-11-05 | 2021-11-03 | 38.055 | 88,423,174 | +55,659 | 1.56% | 3,364,922,062 |
| 2021-11-04 | 2021-11-02 | 38.850 | 88,367,515 | +18,867 | 1.56% | 3,433,057,538 |
| 2021-11-03 | 2021-11-01 | 39.221 | 88,348,648 | +99,998 | 1.56% | 3,465,102,556 |
| 2021-11-02 | 2021-10-29 | 39.539 | 88,248,650 | +948,095 | 1.56% | 3,489,244,183 |
| 2021-11-01 | 2021-10-28 | 38.903 | 87,300,555 | -31,132 | 1.54% | 3,396,233,409 |
| 2021-10-29 | 2021-10-27 | 39.486 | 87,331,687 | -29,527 | 1.54% | 3,448,359,912 |
| 2021-10-28 | 2021-10-26 | 40.705 | 87,361,214 | -44,339 | 1.54% | 3,556,021,236 |
| 2021-10-27 | 2021-10-25 | 41.235 | 87,405,553 | -943 | 1.54% | 3,604,151,906 |
| 2021-10-26 | 2021-10-22 | 41.818 | 87,406,496 | +19,811 | 1.54% | 3,655,149,786 |
| 2021-10-25 | 2021-10-21 | 41.765 | 87,386,685 | -1,887 | 1.54% | 3,649,689,747 |
| 2021-10-22 | 2021-10-20 | 42.560 | 87,388,572 | +28,301 | 1.54% | 3,719,243,848 |
| 2021-10-21 | 2021-10-19 | 42.772 | 87,360,271 | +123,583 | 1.54% | 3,736,560,105 |
| 2021-10-20 | 2021-10-18 | 39.327 | 87,236,688 | -84,904 | 1.54% | 3,430,737,894 |
| 2021-10-19 | 2021-10-15 | 39.327 | 87,321,592 | -169,148 | 1.54% | 3,434,076,895 |
| 2021-10-18 | 2021-10-12 | 35.829 | 87,490,740 | -56,603 | 1.54% | 3,134,680,275 |
| 2021-10-15 | 2021-10-11 | 36.730 | 87,547,343 | -59,432 | 1.54% | 3,215,590,004 |
| 2021-10-12 | 2021-10-08 | 35.564 | 87,606,775 | +63,206 | 1.55% | 3,115,621,404 |
| 2021-10-11 | 2021-10-07 | 37.631 | 87,543,569 | -57,546 | 1.54% | 3,294,329,703 |
| 2021-10-08 | 2021-10-06 | 35.935 | 87,601,115 | +168,864 | 1.55% | 3,147,920,770 |
| 2021-10-07 | 2021-10-05 | 37.896 | 87,432,251 | -80,187 | 1.54% | 3,313,310,729 |
| 2021-10-06 | 2021-10-04 | 37.366 | 87,512,438 | +120,753 | 1.54% | 3,269,966,965 |
| 2021-10-05 | 2021-09-30 | 38.479 | 87,391,685 | -24,811 | 1.54% | 3,362,723,811 |
| 2021-10-04 | 2021-09-29 | 37.631 | 87,416,496 | -16,981 | 1.54% | 3,289,547,852 |
| 2021-09-28 | 2021-09-24 | 36.359 | 87,433,477 | -111,319 | 1.54% | 3,178,969,275 |
| 2021-09-27 | 2021-09-23 | 37.578 | 87,544,796 | -21,697 | 1.54% | 3,289,735,910 |
| 2021-09-24 | 2021-09-21 | 37.419 | 87,566,493 | -944 | 1.54% | 3,276,627,887 |
| 2021-09-23 | 2021-09-20 | 38.267 | 87,567,437 | -136,789 | 1.54% | 3,350,921,866 |
| 2021-09-21 | 2021-09-17 | 36.995 | 87,704,226 | +361,785 | 1.55% | 3,244,594,354 |
| 2021-09-20 | 2021-09-16 | 35.935 | 87,342,441 | +276,410 | 1.54% | 3,138,625,395 |
| 2021-09-17 | 2021-09-15 | 37.048 | 87,066,031 | +71,696 | 1.54% | 3,225,599,092 |
| 2021-09-16 | 2021-09-14 | 36.624 | 86,994,335 | +362,257 | 1.53% | 3,186,056,590 |
| 2021-09-15 | 2021-09-13 | 37.366 | 86,632,078 | +3,987,657 | 1.53% | 3,237,071,663 |
| 2021-09-14 | 2021-09-10 | 44.097 | 82,644,421 | +870,738 | 1.46% | 3,644,360,518 |
| 2021-09-13 | 2021-09-09 | 46.641 | 81,773,683 | +24,527 | 1.44% | 3,814,000,062 |
| 2021-09-10 | 2021-09-08 | 46.588 | 81,749,156 | -1,000,923 | 1.44% | 3,808,523,309 |
| 2021-09-09 | 2021-09-07 | 45.422 | 82,750,079 | +209,430 | 1.46% | 3,758,665,730 |
| 2021-09-08 | 2021-09-06 | 42.189 | 82,540,649 | +183,015 | 1.46% | 3,482,293,822 |
| 2021-09-07 | 2021-09-03 | 42.719 | 82,357,634 | +41,037 | 1.45% | 3,518,223,042 |
| 2021-09-06 | 2021-09-02 | 41.818 | 82,316,597 | +41,508 | 1.45% | 3,442,301,267 |
| 2021-09-03 | 2021-09-01 | 42.784 | 82,275,089 | +319,805 | 1.45% | 3,520,025,912 |
| 2021-09-02 | 2021-08-31 | 44.382 | 81,955,284 | +423,028 | 1.45% | 3,637,340,141 |
| 2021-08-31 | 2021-08-27 | 43.743 | 81,532,256 | -125,752 | 1.45% | 3,566,437,116 |
| 2021-08-30 | 2021-08-26 | 43.210 | 81,658,008 | -259,010 | 1.45% | 3,528,430,682 |
| 2021-08-27 | 2021-08-25 | 40.173 | 81,917,018 | -7,508 | 1.46% | 3,290,845,056 |
| 2021-08-26 | 2021-08-24 | 39.214 | 81,924,526 | +71,322 | 1.46% | 3,212,578,186 |
| 2021-08-25 | 2021-08-23 | 38.255 | 81,853,204 | +1,017,273 | 1.46% | 3,131,281,286 |
| 2021-08-24 | 2021-08-20 | 41.878 | 80,835,931 | +3,754,711 | 1.44% | 3,385,235,955 |
| 2021-08-23 | 2021-08-19 | 46.247 | 77,081,220 | -916,859 | 1.37% | 3,564,759,699 |
| 2021-08-20 | 2021-08-18 | 45.341 | 77,998,079 | -137,951 | 1.39% | 3,536,514,321 |
| 2021-08-19 | 2021-08-17 | 44.595 | 78,136,030 | -369,747 | 1.39% | 3,484,486,240 |
| 2021-08-18 | 2021-08-16 | 45.767 | 78,505,777 | -301,240 | 1.40% | 3,592,996,007 |
| 2021-08-17 | 2021-08-13 | 48.112 | 78,807,017 | -86,337 | 1.40% | 3,791,530,847 |
| 2021-08-16 | 2021-08-12 | 47.792 | 78,893,354 | -83,521 | 1.40% | 3,770,464,161 |
| 2021-08-13 | 2021-08-11 | 47.952 | 78,976,875 | -19,708 | 1.40% | 3,787,079,387 |
| 2021-08-12 | 2021-08-10 | 46.780 | 78,996,583 | -310,624 | 1.40% | 3,695,428,268 |
| 2021-08-11 | 2021-08-09 | 42.091 | 79,307,207 | +12,042,574 | 1.41% | 3,338,118,126 |
| 2021-08-10 | 2021-08-06 | 42.251 | 67,264,633 | -26,277 | 1.20% | 2,841,985,899 |
| 2021-08-09 | 2021-08-05 | 40.812 | 67,290,910 | -124,813 | 1.20% | 2,746,294,616 |
| 2021-08-06 | 2021-08-04 | 41.611 | 67,415,723 | -94,782 | 1.20% | 2,805,266,883 |
| 2021-08-05 | 2021-08-03 | 38.575 | 67,510,505 | +894,336 | 1.20% | 2,604,185,265 |
| 2021-08-04 | 2021-08-02 | 38.042 | 66,616,169 | +228,980 | 1.18% | 2,534,193,774 |
| 2021-08-03 | 2021-07-30 | 35.591 | 66,387,189 | +73,199 | 1.19% | 2,362,776,794 |
| 2021-08-02 | 2021-07-29 | 37.083 | 66,313,990 | +3,284 | 1.18% | 2,459,100,927 |
| 2021-07-30 | 2021-07-28 | 37.083 | 66,310,706 | +24,400 | 1.18% | 2,458,979,147 |
| 2021-07-29 | 2021-07-27 | 34.525 | 66,286,306 | +1,257,514 | 1.18% | 2,288,551,962 |
| 2021-07-28 | 2021-07-26 | 38.947 | 65,028,792 | +396,023 | 1.16% | 2,532,707,391 |
| 2021-07-27 | 2021-07-23 | 43.796 | 64,632,769 | -605,296 | 1.15% | 2,830,652,350 |
| 2021-07-26 | 2021-07-22 | 46.247 | 65,238,065 | -90,091 | 1.16% | 3,017,051,689 |
| 2021-07-23 | 2021-07-21 | 46.460 | 65,328,156 | +16,892 | 1.17% | 3,035,140,773 |
| 2021-07-22 | 2021-07-20 | 46.034 | 65,311,264 | +17,268 | 1.17% | 3,006,517,844 |
| 2021-07-21 | 2021-07-19 | 46.566 | 65,293,996 | +70,383 | 1.17% | 3,040,511,395 |
| 2021-07-20 | 2021-07-16 | 47.472 | 65,223,613 | -2,215,665 | 1.16% | 3,096,310,538 |
| 2021-07-19 | 2021-07-15 | 48.485 | 67,439,278 | +6,569 | 1.20% | 3,269,762,877 |
| 2021-07-16 | 2021-07-14 | 49.017 | 67,432,709 | +120,121 | 1.20% | 3,305,372,342 |
| 2021-07-15 | 2021-07-13 | 49.124 | 67,312,588 | +248,688 | 1.20% | 3,306,657,122 |
| 2021-07-14 | 2021-07-12 | 46.140 | 67,063,900 | -84,460 | 1.20% | 3,094,344,421 |
| 2021-07-13 | 2021-07-09 | 44.222 | 67,148,360 | -595,443 | 1.20% | 2,969,446,170 |
| 2021-07-12 | 2021-07-08 | 45.767 | 67,743,803 | +552,744 | 1.21% | 3,100,449,712 |
| 2021-07-09 | 2021-07-07 | 44.542 | 67,191,059 | +99,193 | 1.20% | 2,992,813,939 |
| 2021-07-08 | 2021-07-06 | 44.169 | 67,091,866 | +284,348 | 1.20% | 2,963,373,247 |
| 2021-07-07 | 2021-07-05 | 44.862 | 66,807,518 | +164,228 | 1.19% | 2,997,087,230 |
| 2021-07-06 | 2021-07-02 | 44.862 | 66,643,290 | +49,737 | 1.19% | 2,989,719,711 |
| 2021-07-05 | 2021-06-30 | 45.874 | 66,593,553 | +20,646 | 1.19% | 3,054,902,068 |
| 2021-07-02 | 2021-06-29 | 46.034 | 66,572,907 | +177,366 | 1.19% | 3,064,595,915 |
| 2021-06-30 | 2021-06-28 | 48.378 | 66,395,541 | +8,446 | 1.19% | 3,212,082,689 |
| 2021-06-29 | 2021-06-25 | 48.751 | 66,387,095 | +458,430 | 1.19% | 3,236,433,691 |
| 2021-06-28 | 2021-06-24 | 48.538 | 65,928,665 | +65,691 | 1.18% | 3,200,034,150 |
| 2021-06-25 | 2021-06-23 | 45.874 | 65,862,974 | +36,317 | 1.18% | 3,021,387,603 |
| 2021-06-24 | 2021-06-22 | 42.890 | 65,826,657 | +1,077,333 | 1.18% | 2,823,316,946 |
| 2021-06-23 | 2021-06-21 | 43.370 | 64,749,324 | +298,425 | 1.16% | 2,808,158,377 |
| 2021-06-22 | 2021-06-18 | 46.833 | 64,450,899 | +33,784 | 1.15% | 3,018,420,967 |
| 2021-06-21 | 2021-06-17 | 45.874 | 64,417,115 | +39,415 | 1.15% | 2,955,060,497 |
| 2021-06-18 | 2021-06-16 | 47.099 | 64,377,700 | -79,768 | 1.15% | 3,032,142,977 |
| 2021-06-17 | 2021-06-15 | 48.058 | 64,457,468 | -365,993 | 1.15% | 3,097,716,961 |
| 2021-06-16 | 2021-06-11 | 49.923 | 64,823,461 | -39,414 | 1.16% | 3,236,188,126 |
| 2021-06-15 | 2021-06-10 | 49.763 | 64,862,875 | -558,374 | 1.16% | 3,227,788,167 |
| 2021-06-11 | 2021-06-09 | 50.243 | 65,421,249 | -521,775 | 1.17% | 3,286,945,312 |
| 2021-06-10 | 2021-06-08 | 52.321 | 65,943,024 | -403,530 | 1.18% | 3,450,184,353 |
| 2021-06-09 | 2021-06-07 | 52.214 | 66,346,554 | -511,452 | 1.19% | 3,464,227,468 |
| 2021-06-08 | 2021-06-04 | 50.776 | 66,858,006 | +1,867,502 | 1.19% | 3,394,753,736 |
| 2021-06-07 | 2021-06-03 | 57.222 | 64,990,504 | +939 | 1.16% | 3,718,914,045 |
| 2021-06-04 | 2021-06-02 | 58.821 | 64,989,565 | -56,307 | 1.16% | 3,822,739,093 |
| 2021-06-03 | 2021-06-01 | 58.874 | 65,045,872 | +628,757 | 1.16% | 3,829,516,742 |
| 2021-06-02 | 2021-05-31 | 59.140 | 64,417,115 | -1,596,292 | 1.15% | 3,809,659,874 |
| 2021-06-01 | 2021-05-28 | 55.274 | 66,013,407 | +1,555,001 | 1.18% | 3,648,818,294 |
| 2021-05-31 | 2021-05-27 | 56.666 | 64,458,406 | +1,429,702 | 1.15% | 3,652,629,489 |
| 2021-05-28 | 2021-05-26 | 54.792 | 63,028,704 | -360,623 | 1.13% | 3,453,459,782 |
| 2021-05-27 | 2021-05-25 | 66.093 | 63,389,327 | -67,215 | 1.14% | 4,189,591,621 |
| 2021-05-26 | 2021-05-24 | 63.254 | 63,456,542 | +79,350 | 1.14% | 4,013,901,320 |
| 2021-05-25 | 2021-05-21 | 64.540 | 63,377,192 | -306,198 | 1.14% | 4,090,349,633 |
| 2021-05-24 | 2021-05-20 | 63.629 | 63,683,390 | +97,087 | 1.14% | 4,052,126,606 |
| 2021-05-21 | 2021-05-18 | 61.005 | 63,586,303 | -136,296 | 1.14% | 3,879,070,663 |
| 2021-05-20 | 2021-05-17 | 59.505 | 63,722,599 | -907,394 | 1.14% | 3,791,821,907 |
| 2021-05-18 | 2021-05-14 | 55.060 | 64,629,993 | +589,060 | 1.16% | 3,558,505,286 |
| 2021-05-17 | 2021-05-13 | 54.685 | 64,040,933 | +72,815 | 1.15% | 3,502,061,627 |
| 2021-05-14 | 2021-05-12 | 55.595 | 63,968,118 | +98,021 | 1.15% | 3,556,323,985 |
| 2021-05-13 | 2021-05-11 | 55.756 | 63,870,097 | +580,658 | 1.15% | 3,561,137,125 |
| 2021-05-12 | 2021-05-10 | 56.238 | 63,289,439 | -74,683 | 1.14% | 3,559,270,023 |
| 2021-05-11 | 2021-05-07 | 54.953 | 63,364,122 | +151,232 | 1.14% | 3,482,019,300 |
| 2021-05-10 | 2021-05-06 | 56.559 | 63,212,890 | +357,543 | 1.14% | 3,575,279,148 |
| 2021-05-07 | 2021-05-05 | 57.845 | 62,855,347 | +20,538 | 1.13% | 3,635,853,498 |
| 2021-05-06 | 2021-05-04 | 59.398 | 62,834,809 | +934 | 1.13% | 3,732,262,981 |
| 2021-05-05 | 2021-05-03 | 58.862 | 62,833,875 | -2,801 | 1.13% | 3,698,553,693 |
| 2021-05-04 | 2021-04-30 | 58.970 | 62,836,676 | +171,770 | 1.13% | 3,705,449,629 |
| 2021-05-03 | 2021-04-29 | 59.398 | 62,664,906 | +2,801 | 1.13% | 3,722,171,080 |
| 2021-04-30 | 2021-04-28 | 59.880 | 62,662,105 | +356,609 | 1.13% | 3,752,210,335 |
| 2021-04-29 | 2021-04-27 | 61.273 | 62,305,496 | +78,417 | 1.12% | 3,817,620,674 |
| 2021-04-28 | 2021-04-26 | 60.951 | 62,227,079 | +70,015 | 1.12% | 3,792,818,573 |
| 2021-04-27 | 2021-04-23 | 58.541 | 62,157,064 | -6,418,972 | 1.12% | 3,638,740,177 |
| 2021-04-26 | 2021-04-22 | 60.416 | 68,576,036 | -42,009 | 1.23% | 4,143,066,162 |
| 2021-04-23 | 2021-04-21 | 56.827 | 68,618,045 | -221,247 | 1.23% | 3,899,367,037 |
| 2021-04-22 | 2021-04-20 | 58.273 | 68,839,292 | +558,252 | 1.24% | 4,011,489,707 |
| 2021-04-21 | 2021-04-19 | 58.380 | 68,281,040 | -409,821 | 1.23% | 3,986,272,807 |
| 2021-04-20 | 2021-04-16 | 54.953 | 68,690,861 | -19,604 | 1.23% | 3,774,737,126 |
| 2021-04-19 | 2021-04-15 | 53.560 | 68,710,465 | -78,417 | 1.23% | 3,680,131,009 |
| 2021-04-16 | 2021-04-14 | 52.275 | 68,788,882 | -38,181 | 1.24% | 3,595,907,077 |
| 2021-04-15 | 2021-04-13 | 51.310 | 68,827,063 | -337,005 | 1.24% | 3,531,548,204 |
| 2021-04-14 | 2021-04-12 | 50.721 | 69,164,068 | +531,180 | 1.24% | 3,508,091,399 |
| 2021-04-13 | 2021-04-09 | 53.292 | 68,632,888 | +104,555 | 1.23% | 3,657,596,107 |
| 2021-04-12 | 2021-04-08 | 53.881 | 68,528,333 | +186,707 | 1.23% | 3,692,398,279 |
| 2021-04-09 | 2021-04-07 | 54.470 | 68,341,626 | -77,110 | 1.23% | 3,722,602,392 |
| 2021-04-08 | 2021-04-01 | 54.685 | 68,418,736 | -1,113,705 | 1.23% | 3,741,460,636 |
| 2021-04-07 | 2021-03-31 | 50.668 | 69,532,441 | +638,537 | 1.25% | 3,523,051,600 |
| 2021-04-01 | 2021-03-30 | 51.578 | 68,893,904 | -453,697 | 1.24% | 3,553,427,626 |
| 2021-03-31 | 2021-03-29 | 51.525 | 69,347,601 | +650,672 | 1.25% | 3,573,114,271 |
| 2021-03-30 | 2021-03-26 | 54.256 | 68,696,929 | +42,943 | 1.24% | 3,727,238,299 |
| 2021-03-29 | 2021-03-25 | 49.918 | 68,653,986 | +1,214,526 | 1.24% | 3,427,062,787 |
| 2021-03-26 | 2021-03-24 | 52.489 | 67,439,460 | -182,039 | 1.22% | 3,539,814,889 |
| 2021-03-25 | 2021-03-23 | 51.418 | 67,621,499 | +2,834,206 | 1.22% | 3,476,933,773 |
| 2021-03-24 | 2021-03-22 | 70.646 | 64,787,293 | -141,897 | 1.17% | 4,576,937,917 |
| 2021-03-23 | 2021-03-19 | 70.217 | 64,929,190 | -89,619 | 1.17% | 4,559,141,469 |
| 2021-03-22 | 2021-03-18 | 72.842 | 65,018,809 | +150,299 | 1.17% | 4,736,072,152 |
| 2021-03-19 | 2021-03-17 | 74.288 | 64,868,510 | -121,360 | 1.17% | 4,818,931,748 |
| 2021-03-18 | 2021-03-16 | 72.788 | 64,989,870 | -2,393,578 | 1.17% | 4,730,483,334 |
| 2021-03-17 | 2021-03-15 | 64.968 | 67,383,448 | +140,964 | 1.22% | 4,377,784,937 |
| 2021-03-16 | 2021-03-12 | 67.111 | 67,242,484 | -1,864,266 | 1.21% | 4,512,686,991 |
| 2021-03-15 | 2021-03-11 | 67.539 | 69,106,750 | -19,604 | 1.25% | 4,667,409,947 |
| 2021-03-12 | 2021-03-10 | 64.861 | 69,126,354 | -265,123 | 1.25% | 4,483,613,684 |
| 2021-03-11 | 2021-03-09 | 63.147 | 69,391,477 | -1,156,647 | 1.25% | 4,381,878,470 |
| 2021-03-10 | 2021-03-08 | 60.683 | 70,548,124 | -224,982 | 1.27% | 4,281,103,931 |
| 2021-03-09 | 2021-03-05 | 66.575 | 70,773,106 | -526,512 | 1.28% | 4,711,723,278 |
| 2021-03-08 | 2021-03-04 | 66.093 | 71,299,618 | +1,138,910 | 1.29% | 4,712,406,588 |
| 2021-03-05 | 2021-03-03 | 77.126 | 70,160,708 | -1,212,659 | 1.27% | 5,411,240,629 |
| 2021-03-04 | 2021-03-02 | 72.252 | 71,373,367 | -240,852 | 1.29% | 5,156,897,820 |
| 2021-03-03 | 2021-03-01 | 73.591 | 71,614,219 | -729,089 | 1.29% | 5,270,191,358 |
| 2021-03-02 | 2021-02-26 | 67.432 | 72,343,308 | +1,047,704 | 1.30% | 4,878,254,855 |
| 2021-03-01 | 2021-02-25 | 75.145 | 71,295,604 | +106,423 | 1.29% | 5,357,483,169 |
| 2021-02-26 | 2021-02-24 | 74.555 | 71,189,181 | +207,244 | 1.28% | 5,307,544,250 |
| 2021-02-25 | 2021-02-23 | 78.305 | 70,981,937 | -125,747 | 1.28% | 5,558,218,442 |
| 2021-02-24 | 2021-02-22 | 77.716 | 71,107,684 | -178,305 | 1.28% | 5,526,171,235 |
| 2021-02-23 | 2021-02-19 | 76.055 | 71,285,989 | -229,649 | 1.29% | 5,421,667,946 |
| 2021-02-22 | 2021-02-18 | 77.608 | 71,515,638 | -5,601 | 1.29% | 5,550,214,844 |
| 2021-02-19 | 2021-02-17 | 80.340 | 71,521,239 | +173,637 | 1.29% | 5,746,014,005 |
| 2021-02-18 | 2021-02-16 | 81.733 | 71,347,602 | -933 | 1.29% | 5,831,419,790 |
| 2021-02-17 | 2021-02-11 | 80.822 | 71,348,535 | -332,338 | 1.29% | 5,766,531,805 |
| 2021-02-16 | 2021-02-09 | 81.947 | 71,680,873 | -307,132 | 1.29% | 5,874,015,775 |
| 2021-02-10 | 2021-02-08 | 78.626 | 71,988,005 | +1,345,220 | 1.30% | 5,660,132,339 |
| 2021-02-09 | 2021-02-05 | 81.947 | 70,642,785 | +242,719 | 1.27% | 5,788,947,820 |
| 2021-02-08 | 2021-02-04 | 84.089 | 70,400,066 | -25,205 | 1.27% | 5,919,882,823 |
| 2021-02-05 | 2021-02-03 | 85.803 | 70,425,271 | -95,221 | 1.27% | 6,042,705,522 |
| 2021-02-04 | 2021-02-02 | 85.160 | 70,520,492 | -529,873 | 1.27% | 6,005,550,865 |
| 2021-02-03 | 2021-02-01 | 79.537 | 71,050,365 | -519,978 | 1.29% | 5,651,102,163 |
| 2021-02-02 | 2021-01-29 | 82.215 | 71,570,343 | -982,076 | 1.30% | 5,884,124,729 |
| 2021-02-01 | 2021-01-28 | 80.126 | 72,552,419 | +819,642 | 1.32% | 5,813,315,348 |
| 2021-01-29 | 2021-01-27 | 85.696 | 71,732,777 | -363,145 | 1.31% | 6,147,209,558 |
| 2021-01-28 | 2021-01-26 | 85.696 | 72,095,922 | -1,071,696 | 1.31% | 6,178,329,619 |
| 2021-01-27 | 2021-01-25 | 87.571 | 73,167,618 | +1,102,503 | 1.33% | 6,407,329,603 |
| 2021-01-26 | 2021-01-22 | 90.516 | 72,065,115 | -775,766 | 1.31% | 6,523,072,123 |
| 2021-01-25 | 2021-01-21 | 84.036 | 72,840,881 | -1,041,823 | 1.33% | 6,121,227,564 |
| 2021-01-22 | 2021-01-20 | 80.340 | 73,882,704 | +481,703 | 1.35% | 5,935,734,026 |
| 2021-01-21 | 2021-01-19 | 80.501 | 73,401,001 | -269,791 | 1.34% | 5,908,828,090 |
| 2021-01-20 | 2021-01-18 | 76.751 | 73,670,792 | +5,601 | 1.35% | 5,654,340,020 |
| 2021-01-19 | 2021-01-15 | 78.198 | 73,665,191 | -971,807 | 1.35% | 5,760,438,797 |
| 2021-01-18 | 2021-01-14 | 72.306 | 74,636,998 | -186,707 | 1.36% | 5,396,700,583 |
| 2021-01-15 | 2021-01-13 | 70.646 | 74,823,705 | -140,030 | 1.37% | 5,285,966,377 |
| 2021-01-14 | 2021-01-12 | 67.753 | 74,963,735 | +435,027 | 1.37% | 5,079,045,858 |
| 2021-01-13 | 2021-01-11 | 68.450 | 74,528,708 | -724,422 | 1.36% | 5,101,464,139 |
| 2021-01-12 | 2021-01-08 | 65.129 | 75,253,130 | +260,456 | 1.37% | 4,901,156,101 |
| 2021-01-11 | 2021-01-07 | 64.486 | 74,992,674 | +4,339,994 | 1.37% | 4,835,993,607 |
| 2021-01-08 | 2021-01-06 | 69.414 | 70,652,680 | +1,085,699 | 1.29% | 4,904,266,179 |
| 2021-01-07 | 2021-01-05 | 73.752 | 69,566,981 | +145,631 | 1.27% | 5,130,710,244 |
| 2021-01-06 | 2021-01-04 | 72.306 | 69,421,350 | -672,144 | 1.27% | 5,019,578,092 |
| 2021-01-05 | 2020-12-31 | 64.111 | 70,093,494 | +941,001 | 1.28% | 4,493,784,596 |
| 2021-01-04 | 2020-12-29 | 64.968 | 69,152,493 | -616,131 | 1.26% | 4,492,716,701 |
| 2020-12-30 | 2020-12-28 | 63.736 | 69,768,624 | -790,703 | 1.28% | 4,446,799,119 |
| 2020-12-29 | 2020-12-24 | 62.987 | 70,559,327 | -2,247,947 | 1.29% | 4,444,287,476 |
| 2020-12-28 | 2020-12-22 | 58.862 | 72,807,274 | -48,544 | 1.33% | 4,285,612,055 |
| 2020-12-23 | 2020-12-21 | 58.273 | 72,855,818 | -505,041 | 1.33% | 4,245,545,756 |
| 2020-12-22 | 2020-12-18 | 57.684 | 73,360,859 | -2,798,731 | 1.34% | 4,231,754,873 |
| 2020-12-21 | 2020-12-17 | 55.435 | 76,159,590 | -2,020,165 | 1.39% | 4,221,874,691 |
| 2020-12-18 | 2020-12-16 | 53.935 | 78,179,755 | -1,872,667 | 1.43% | 4,216,617,117 |
| 2020-12-17 | 2020-12-15 | 53.346 | 80,052,422 | -2,507,470 | 1.46% | 4,270,455,555 |
| 2020-12-16 | 2020-12-14 | 51.203 | 82,559,892 | -39,208 | 1.51% | 4,227,342,153 |
| 2020-12-15 | 2020-12-11 | 51.043 | 82,599,100 | -687,080 | 1.51% | 4,216,077,715 |
| 2020-12-14 | 2020-12-10 | 49.222 | 83,286,180 | +1,656,087 | 1.52% | 4,099,480,702 |
| 2020-12-11 | 2020-12-09 | 51.096 | 81,630,093 | +547,050 | 1.49% | 4,170,989,127 |
| 2020-12-10 | 2020-12-08 | 51.578 | 81,083,043 | +671,210 | 1.48% | 4,182,122,195 |
| 2020-12-09 | 2020-12-07 | 53.346 | 80,411,833 | +34,541 | 1.47% | 4,289,628,600 |
| 2020-12-08 | 2020-12-04 | 52.917 | 80,377,292 | -70,948 | 1.47% | 4,253,345,937 |
| 2020-12-07 | 2020-12-03 | 53.024 | 80,448,240 | -325,803 | 1.47% | 4,265,717,923 |
| 2020-12-04 | 2020-12-02 | 51.418 | 80,774,043 | +75,616 | 1.48% | 4,153,205,745 |
| 2020-12-03 | 2020-12-01 | 52.489 | 80,698,427 | +19,519,239 | 1.47% | 4,235,761,873 |
| 2020-12-02 | 2020-11-30 | 53.560 | 61,179,188 | +474,234 | 1.12% | 3,276,755,977 |
| 2020-12-01 | 2020-11-27 | 54.096 | 60,704,954 | -742,158 | 1.11% | 3,283,869,574 |
| 2020-11-30 | 2020-11-26 | 51.953 | 61,447,112 | +125,093 | 1.12% | 3,192,372,801 |
| 2020-11-27 | 2020-11-25 | 52.489 | 61,322,019 | -435,960 | 1.13% | 3,218,717,882 |
| 2020-11-26 | 2020-11-24 | 53.560 | 61,757,979 | -758,962 | 1.13% | 3,307,756,010 |
| 2020-11-25 | 2020-11-23 | 53.560 | 62,516,941 | -2,407,581 | 1.15% | 3,348,405,998 |
| 2020-11-24 | 2020-11-20 | 51.846 | 64,924,522 | -103,622 | 1.19% | 3,366,080,593 |
| 2020-11-23 | 2020-11-19 | 52.275 | 65,028,144 | -1,432,973 | 1.19% | 3,399,316,233 |
| 2020-11-20 | 2020-11-18 | 52.328 | 66,461,117 | -3,877,896 | 1.22% | 3,477,783,892 |
| 2020-11-19 | 2020-11-17 | 50.186 | 70,339,013 | -111,090 | 1.29% | 3,530,012,576 |
| 2020-11-18 | 2020-11-16 | 51.150 | 70,450,103 | -2,155,528 | 1.29% | 3,603,507,213 |
| 2020-11-17 | 2020-11-13 | 49.168 | 72,605,631 | -870,052 | 1.33% | 3,569,878,022 |
| 2020-11-16 | 2020-11-12 | 48.418 | 73,475,683 | -430,359 | 1.35% | 3,557,561,807 |
| 2020-11-13 | 2020-11-11 | 46.597 | 73,906,042 | +78,417 | 1.36% | 3,443,813,220 |
| 2020-11-12 | 2020-11-10 | 48.418 | 73,827,625 | +396,751 | 1.36% | 3,574,602,212 |
| 2020-11-11 | 2020-11-09 | 49.811 | 73,430,874 | -2,551,345 | 1.35% | 3,657,649,091 |
| 2020-11-10 | 2020-11-06 | 48.418 | 75,982,219 | -859,784 | 1.40% | 3,678,923,819 |
| 2020-11-09 | 2020-11-05 | 46.758 | 76,842,003 | -1,890,404 | 1.41% | 3,592,967,694 |
| 2020-11-06 | 2020-11-04 | 46.329 | 78,732,407 | -2,138,724 | 1.45% | 3,647,623,694 |
| 2020-11-05 | 2020-11-03 | 46.062 | 80,871,131 | -469,567 | 1.49% | 3,725,052,173 |
| 2020-11-04 | 2020-11-02 | 45.740 | 81,340,698 | -1,547,797 | 1.49% | 3,720,541,535 |
| 2020-11-03 | 2020-10-30 | 43.223 | 82,888,495 | -587,192 | 1.52% | 3,582,681,331 |
| 2020-11-02 | 2020-10-29 | 44.562 | 83,475,687 | -4,016,059 | 1.53% | 3,719,835,373 |
| 2020-10-30 | 2020-10-28 | 43.009 | 87,491,746 | -6,842,796 | 1.61% | 3,762,902,976 |
| 2020-10-29 | 2020-10-27 | 40.224 | 94,334,542 | +147,498 | 1.73% | 3,794,469,567 |
| 2020-10-28 | 2020-10-23 | 39.849 | 94,187,044 | -525,579 | 1.73% | 3,753,224,083 |
| 2020-10-27 | 2020-10-22 | 38.831 | 94,712,623 | +75,617 | 1.74% | 3,677,784,368 |
| 2020-10-23 | 2020-10-21 | 39.206 | 94,637,006 | +29,873 | 1.74% | 3,710,329,378 |
| 2020-10-22 | 2020-10-20 | 40.116 | 94,607,133 | -178,305 | 1.74% | 3,795,299,831 |
| 2020-10-21 | 2020-10-19 | 38.777 | 94,785,438 | +355,676 | 1.74% | 3,675,535,140 |
| 2020-10-20 | 2020-10-16 | 41.027 | 94,429,762 | +260,456 | 1.74% | 3,874,164,493 |
| 2020-10-19 | 2020-10-15 | 41.402 | 94,169,306 | +178,304 | 1.73% | 3,898,784,721 |
| 2020-10-16 | 2020-10-14 | 41.348 | 93,991,002 | +519,045 | 1.73% | 3,886,368,448 |
| 2020-10-15 | 2020-10-12 | 40.545 | 93,471,957 | +213,312 | 1.72% | 3,789,811,478 |
| 2020-10-14 | 2020-10-09 | 39.634 | 93,258,645 | -689,881 | 1.71% | 3,696,248,936 |
| 2020-10-12 | 2020-10-08 | 37.010 | 93,948,526 | -182,039 | 1.73% | 3,477,029,775 |
| 2020-10-09 | 2020-10-07 | 37.385 | 94,130,565 | +35,474 | 1.73% | 3,519,058,446 |
| 2020-10-08 | 2020-10-06 | 37.492 | 94,095,091 | +144,698 | 1.73% | 3,527,811,717 |
| 2020-10-07 | 2020-10-05 | 36.689 | 93,950,393 | +37,341 | 1.73% | 3,446,906,987 |
| 2020-10-06 | 2020-09-30 | 37.438 | 93,913,052 | -70,948 | 1.73% | 3,515,956,733 |
| 2020-10-05 | 2020-09-29 | 36.635 | 93,984,000 | -504,108 | 1.73% | 3,443,106,199 |
| 2020-09-30 | 2020-09-28 | 36.260 | 94,488,108 | +241,785 | 1.74% | 3,426,148,741 |
| 2020-09-29 | 2020-09-25 | 37.653 | 94,246,323 | -199,776 | 1.73% | 3,548,625,198 |
| 2020-09-28 | 2020-09-24 | 38.885 | 94,446,099 | -73,749 | 1.74% | 3,672,493,510 |
| 2020-09-25 | 2020-09-23 | 39.420 | 94,519,848 | -224,048 | 1.74% | 3,725,986,016 |
| 2020-09-24 | 2020-09-22 | 38.242 | 94,743,896 | +204,444 | 1.74% | 3,623,179,439 |
| 2020-09-23 | 2020-09-21 | 38.885 | 94,539,452 | -119,492 | 1.74% | 3,676,123,499 |
| 2020-09-22 | 2020-09-18 | 39.795 | 94,658,944 | +3,734 | 1.74% | 3,766,958,717 |
| 2020-09-21 | 2020-09-17 | 38.670 | 94,655,210 | -41,076 | 1.74% | 3,660,345,772 |
| 2020-09-18 | 2020-09-16 | 39.581 | 94,696,286 | -79,350 | 1.74% | 3,748,157,021 |
| 2020-09-17 | 2020-09-15 | 40.384 | 94,775,636 | -37,341 | 1.74% | 3,827,440,474 |
| 2020-09-16 | 2020-09-14 | 40.438 | 94,812,977 | -808,440 | 1.74% | 3,834,026,642 |
| 2020-09-15 | 2020-09-11 | 37.385 | 95,621,417 | -6,535 | 1.76% | 3,574,793,746 |
| 2020-09-14 | 2020-09-10 | 36.367 | 95,627,952 | -302,464 | 1.76% | 3,477,723,267 |
| 2020-09-11 | 2020-09-09 | 35.457 | 95,930,416 | -180,172 | 1.76% | 3,401,376,517 |
| 2020-09-10 | 2020-09-08 | 35.510 | 96,110,588 | -758,029 | 1.77% | 3,412,912,503 |
| 2020-09-09 | 2020-09-07 | 34.707 | 96,868,617 | -54,145 | 1.78% | 3,362,006,099 |
| 2020-09-08 | 2020-09-04 | 35.350 | 96,922,762 | -388,349 | 1.78% | 3,426,179,474 |
| 2020-09-07 | 2020-09-03 | 36.260 | 97,311,111 | -1,070,762 | 1.79% | 3,528,511,127 |
| 2020-09-04 | 2020-09-02 | 36.207 | 98,381,873 | -435,027 | 1.81% | 3,562,067,739 |
| 2020-09-03 | 2020-09-01 | 35.082 | 98,816,900 | +93,354 | 1.82% | 3,466,673,313 |
| 2020-09-02 | 2020-08-31 | 35.564 | 98,723,546 | +330,470 | 1.81% | 3,510,986,967 |
| 2020-09-01 | 2020-08-28 | 38.028 | 98,393,076 | -263,256 | 1.81% | 3,741,651,015 |
| 2020-08-31 | 2020-08-27 | 38.135 | 98,656,332 | +365,011 | 1.81% | 3,762,230,067 |
| 2020-08-28 | 2020-08-26 | 38.617 | 98,291,321 | +224,982 | 1.81% | 3,795,690,810 |
| 2020-08-27 | 2020-08-25 | 42.580 | 98,066,339 | -1,143,578 | 1.80% | 4,175,682,630 |
| 2020-08-26 | 2020-08-24 | 42.794 | 99,209,917 | -295,930 | 1.82% | 4,245,631,114 |
| 2020-08-25 | 2020-08-21 | 42.420 | 99,505,847 | -1,987,492 | 1.83% | 4,220,988,551 |
| 2020-08-24 | 2020-08-20 | 41.937 | 101,493,339 | -260,455 | 1.86% | 4,256,373,144 |
| 2020-08-21 | 2020-08-19 | 41.402 | 101,753,794 | -639,470 | 1.87% | 4,212,796,656 |
| 2020-08-20 | 2020-08-18 | 41.884 | 102,393,264 | -300,598 | 1.88% | 4,288,629,534 |
| 2020-08-19 | 2020-08-17 | 41.563 | 102,693,862 | -1,935,213 | 1.89% | 4,268,218,065 |
| 2020-08-18 | 2020-08-14 | 39.849 | 104,629,075 | -128,828 | 1.92% | 4,169,324,648 |
| 2020-08-17 | 2020-08-13 | 40.170 | 104,757,903 | -1,733,570 | 1.92% | 4,208,123,252 |
| 2020-08-14 | 2020-08-12 | 37.117 | 106,491,473 | -1,088,500 | 1.96% | 3,952,650,915 |
| 2020-08-13 | 2020-08-11 | 38.724 | 107,579,973 | -728,155 | 1.98% | 4,165,912,271 |
| 2020-08-12 | 2020-08-10 | 39.902 | 108,308,128 | -997,947 | 1.99% | 4,321,730,828 |
| 2020-08-11 | 2020-08-07 | 41.991 | 109,306,075 | -892,457 | 2.01% | 4,589,873,901 |
| 2020-08-10 | 2020-08-06 | 42.366 | 110,198,532 | -391,151 | 2.02% | 4,668,664,700 |
| 2020-08-07 | 2020-08-05 | 43.651 | 110,589,683 | -2,397,312 | 2.03% | 4,827,392,526 |
| 2020-08-06 | 2020-08-04 | 42.527 | 112,986,995 | -714,153 | 2.08% | 4,804,955,307 |
| 2020-08-05 | 2020-08-03 | 43.651 | 113,701,148 | -1,220,127 | 2.09% | 4,963,212,274 |
| 2020-08-04 | 2020-07-31 | 44.615 | 114,921,275 | -2,171,398 | 2.14% | 5,127,265,761 |
| 2020-08-03 | 2020-07-30 | 42.902 | 117,092,673 | -3,987,119 | 2.18% | 5,023,456,294 |
| 2020-07-31 | 2020-07-29 | 41.937 | 121,079,792 | -3,822,817 | 2.26% | 5,077,779,291 |
| 2020-07-30 | 2020-07-28 | 43.062 | 124,902,609 | -5,200,711 | 2.33% | 5,378,583,938 |
| 2020-07-29 | 2020-07-27 | 45.205 | 130,103,320 | -895,258 | 2.43% | 5,881,271,352 |
| 2020-07-28 | 2020-07-24 | 40.170 | 130,998,578 | -184,840 | 2.44% | 5,262,210,739 |
| 2020-07-27 | 2020-07-23 | 40.706 | 131,183,418 | +82,151 | 2.45% | 5,339,897,568 |
| 2020-07-24 | 2020-07-22 | 33.207 | 131,101,267 | +81,217 | 2.45% | 4,353,504,223 |
| 2020-07-23 | 2020-07-21 | 34.064 | 131,020,050 | +1,775,580 | 2.44% | 4,463,086,132 |
| 2020-07-22 | 2020-07-20 | 32.672 | 129,244,470 | +5,867,254 | 2.41% | 4,222,621,909 |
| 2020-07-21 | 2020-07-17 | 33.261 | 123,377,216 | +108,467,296 | 2.30% | 4,103,618,302 |
| 2020-07-20 | 2020-07-16 | 32.725 | 14,909,920 | +2,696,976 | 0.28% | 487,929,319 |
| 2020-07-17 | 2020-07-15 | 37.492 | 12,212,944 | +54,612 | 0.23% | 457,887,510 |
| 2020-07-16 | 2020-07-14 | 31.118 | 12,158,332 | -1,610,344 | 0.23% | 378,347,198 |
| 2020-07-15 | 2020-07-13 | 31.065 | 13,768,676 | +429,425 | 0.26% | 427,720,992 |
| 2020-07-14 | 2020-07-10 | 33.207 | 13,339,251 | 0.25% | 442,958,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy