History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 100,000 | +0 | 0.00% | 1,534,000 |
| 2025-10-13 | 2025-10-09 | 15.130 | 100,000 | +0 | 0.00% | 1,513,000 |
| 2025-10-10 | 2025-10-08 | 17.220 | 100,000 | +0 | 0.00% | 1,722,000 |
| 2025-10-09 | 2025-10-06 | 17.110 | 100,000 | +0 | 0.00% | 1,711,000 |
| 2025-10-08 | 2025-10-03 | 17.280 | 100,000 | +0 | 0.00% | 1,728,000 |
| 2025-10-06 | 2025-10-02 | 17.600 | 100,000 | +0 | 0.00% | 1,760,000 |
| 2025-10-03 | 2025-09-30 | 17.630 | 100,000 | +0 | 0.00% | 1,763,000 |
| 2025-10-02 | 2025-09-29 | 17.360 | 100,000 | +0 | 0.00% | 1,736,000 |
| 2025-09-30 | 2025-09-26 | 17.380 | 100,000 | +0 | 0.00% | 1,738,000 |
| 2025-09-29 | 2025-09-25 | 17.100 | 100,000 | +0 | 0.00% | 1,710,000 |
| 2025-09-26 | 2025-09-24 | 17.290 | 100,000 | +0 | 0.00% | 1,729,000 |
| 2025-09-25 | 2025-09-23 | 17.590 | 100,000 | +0 | 0.00% | 1,759,000 |
| 2025-09-24 | 2025-09-22 | 18.040 | 100,000 | +0 | 0.00% | 1,804,000 |
| 2025-09-23 | 2025-09-19 | 17.990 | 100,000 | +0 | 0.00% | 1,799,000 |
| 2025-09-22 | 2025-09-18 | 18.340 | 100,000 | +0 | 0.00% | 1,834,000 |
| 2025-09-19 | 2025-09-17 | 19.050 | 100,000 | +0 | 0.00% | 1,905,000 |
| 2025-09-18 | 2025-09-16 | 18.320 | 100,000 | +0 | 0.00% | 1,832,000 |
| 2025-09-17 | 2025-09-15 | 18.240 | 100,000 | +0 | 0.00% | 1,824,000 |
| 2025-09-16 | 2025-09-12 | 18.620 | 100,000 | +0 | 0.00% | 1,862,000 |
| 2025-09-15 | 2025-09-11 | 18.680 | 100,000 | +0 | 0.00% | 1,868,000 |
| 2025-09-12 | 2025-09-10 | 18.720 | 100,000 | +0 | 0.00% | 1,872,000 |
| 2025-09-11 | 2025-09-09 | 18.980 | 100,000 | +0 | 0.00% | 1,898,000 |
| 2025-09-10 | 2025-09-08 | 19.030 | 100,000 | +0 | 0.00% | 1,903,000 |
| 2025-09-09 | 2025-09-05 | 19.100 | 100,000 | +0 | 0.00% | 1,910,000 |
| 2025-09-08 | 2025-09-04 | 19.172 | 100,000 | +0 | 0.00% | 1,917,213 |
| 2025-09-05 | 2025-09-03 | 19.202 | 100,000 | +1,054 | 0.00% | 1,920,245 |
| 2025-09-04 | 2025-09-02 | 19.263 | 98,946 | +0 | 0.00% | 1,906,006 |
| 2025-09-03 | 2025-09-01 | 19.950 | 98,946 | +0 | 0.00% | 1,974,006 |
| 2025-09-02 | 2025-08-29 | 19.111 | 98,946 | +0 | 0.00% | 1,891,006 |
| 2025-09-01 | 2025-08-28 | 19.132 | 98,946 | +0 | 0.00% | 1,893,006 |
| 2025-08-29 | 2025-08-27 | 20.476 | 98,946 | +0 | 0.00% | 2,026,006 |
| 2025-08-28 | 2025-08-26 | 20.941 | 98,946 | +0 | 0.00% | 2,072,006 |
| 2025-08-27 | 2025-08-25 | 21.325 | 98,946 | +0 | 0.00% | 2,110,006 |
| 2025-08-26 | 2025-08-22 | 22.356 | 98,946 | +0 | 0.00% | 2,212,007 |
| 2025-08-25 | 2025-08-21 | 23.710 | 98,946 | +0 | 0.00% | 2,346,007 |
| 2025-08-22 | 2025-08-20 | 22.315 | 98,946 | -5,936 | 0.00% | 2,208,007 |
| 2025-08-20 | 2025-08-18 | 20.921 | 104,882 | +989 | 0.00% | 2,194,191 |
| 2025-08-15 | 2025-08-13 | 21.850 | 103,893 | +1,979 | 0.00% | 2,270,100 |
| 2025-08-13 | 2025-08-11 | 21.244 | 101,914 | +2,968 | 0.00% | 2,165,058 |
| 2025-05-29 | 2025-05-27 | 20.002 | 98,946 | +257 | 0.00% | 1,979,144 |
| 2025-03-20 | 2025-03-18 | 14.997 | 98,689 | -11,842 | 0.00% | 1,480,002 |
| 2025-03-19 | 2025-03-17 | 13.679 | 110,531 | -987 | 0.00% | 1,511,993 |
| 2025-03-13 | 2025-03-11 | 13.558 | 111,518 | -1,974 | 0.00% | 1,511,935 |
| 2025-03-10 | 2025-03-06 | 12.423 | 113,492 | -987 | 0.00% | 1,409,898 |
| 2025-02-24 | 2025-02-20 | 12.484 | 114,479 | +1,974 | 0.00% | 1,429,119 |
| 2025-02-11 | 2025-02-07 | 14.145 | 112,505 | -987 | 0.00% | 1,591,436 |
| 2025-01-27 | 2025-01-23 | 12.605 | 113,492 | -98,689 | 0.00% | 1,430,598 |
| 2025-01-22 | 2025-01-20 | 12.767 | 212,181 | -29,607 | 0.00% | 2,709,000 |
| 2025-01-17 | 2025-01-15 | 12.848 | 241,788 | +29,607 | 0.00% | 3,106,605 |
| 2025-01-10 | 2025-01-08 | 13.477 | 212,181 | -49,344 | 0.00% | 2,859,500 |
| 2025-01-08 | 2025-01-06 | 14.733 | 261,525 | -1,974 | 0.00% | 3,853,094 |
| 2025-01-07 | 2025-01-03 | 14.308 | 263,499 | +1,974 | 0.00% | 3,770,037 |
| 2025-01-06 | 2025-01-02 | 13.173 | 261,525 | +148,033 | 0.00% | 3,444,995 |
| 2024-09-03 | 2024-08-30 | 9.211 | 113,492 | +629 | 0.00% | 1,045,393 |
| 2024-05-30 | 2024-05-28 | 8.825 | 112,863 | +663 | 0.00% | 996,002 |
| 2024-05-20 | 2024-05-16 | 7.677 | 112,200 | -9,756 | 0.00% | 861,351 |
| 2024-05-06 | 2024-05-02 | 7.451 | 121,956 | +9,756 | 0.00% | 908,747 |
| 2024-03-22 | 2024-03-20 | 7.041 | 112,200 | -5,854 | 0.00% | 790,051 |
| 2024-03-21 | 2024-03-19 | 7.195 | 118,054 | +5,854 | 0.00% | 849,421 |
| 2024-02-08 | 2024-02-06 | 5.279 | 112,200 | -5,854 | 0.00% | 592,250 |
| 2024-01-18 | 2024-01-16 | 5.812 | 118,054 | -2,927 | 0.00% | 686,071 |
| 2023-11-15 | 2023-11-13 | 6.642 | 120,981 | -6,829 | 0.00% | 803,521 |
| 2023-11-13 | 2023-11-09 | 6.631 | 127,810 | +29,269 | 0.00% | 847,568 |
| 2023-11-06 | 2023-11-02 | 6.232 | 98,541 | +6,830 | 0.00% | 614,081 |
| 2023-09-06 | 2023-09-04 | 8.262 | 91,711 | +579 | 0.00% | 757,728 |
| 2023-09-05 | 2023-08-31 | 8.180 | 91,132 | -969 | 0.00% | 745,424 |
| 2023-08-08 | 2023-08-04 | 8.860 | 92,101 | -969 | 0.00% | 816,050 |
| 2023-05-30 | 2023-05-25 | 8.637 | 93,070 | +926 | 0.00% | 803,834 |
| 2023-04-27 | 2023-04-25 | 9.387 | 92,144 | -4,800 | 0.00% | 864,956 |
| 2023-03-31 | 2023-03-29 | 10.710 | 96,944 | +2,880 | 0.00% | 1,038,284 |
| 2023-02-08 | 2023-02-06 | 11.064 | 94,064 | +960 | 0.00% | 1,040,759 |
| 2023-02-06 | 2023-02-02 | 12.356 | 93,104 | +4,799 | 0.00% | 1,150,417 |
| 2023-02-01 | 2023-01-30 | 12.419 | 88,305 | +960 | 0.00% | 1,096,639 |
| 2023-01-16 | 2023-01-12 | 13.606 | 87,345 | +2,879 | 0.00% | 1,188,457 |
| 2022-12-09 | 2022-12-07 | 12.356 | 84,466 | -26,875 | 0.00% | 1,043,683 |
| 2022-12-08 | 2022-12-06 | 13.502 | 111,341 | -1,920 | 0.00% | 1,503,358 |
| 2022-11-29 | 2022-11-25 | 11.439 | 113,261 | -2,879 | 0.00% | 1,295,642 |
| 2022-11-25 | 2022-11-23 | 11.585 | 116,140 | +2,879 | 0.00% | 1,345,516 |
| 2022-11-16 | 2022-11-14 | 11.877 | 113,261 | -7,679 | 0.00% | 1,345,202 |
| 2022-11-15 | 2022-11-11 | 12.065 | 120,940 | -12,477 | 0.00% | 1,459,085 |
| 2022-11-14 | 2022-11-10 | 11.148 | 133,417 | -1,920 | 0.00% | 1,487,295 |
| 2022-11-11 | 2022-11-09 | 11.481 | 135,337 | +19,197 | 0.00% | 1,553,819 |
| 2022-11-10 | 2022-11-08 | 12.273 | 116,140 | -1,920 | 0.00% | 1,425,376 |
| 2022-11-08 | 2022-11-04 | 11.856 | 118,060 | +1,920 | 0.00% | 1,399,740 |
| 2022-11-07 | 2022-11-03 | 10.648 | 116,140 | +959 | 0.00% | 1,236,616 |
| 2022-11-01 | 2022-10-28 | 8.804 | 115,181 | +960 | 0.00% | 1,014,004 |
| 2022-10-28 | 2022-10-26 | 9.418 | 114,221 | +7,679 | 0.00% | 1,075,763 |
| 2022-10-07 | 2022-10-05 | 10.127 | 106,542 | +9,598 | 0.00% | 1,078,920 |
| 2022-09-16 | 2022-09-14 | 13.106 | 96,944 | +9,599 | 0.00% | 1,270,585 |
| 2022-09-15 | 2022-09-13 | 13.627 | 87,345 | -2,880 | 0.00% | 1,190,277 |
| 2022-09-13 | 2022-09-08 | 13.336 | 90,225 | +2,880 | 0.00% | 1,203,203 |
| 2022-09-08 | 2022-09-06 | 13.877 | 87,345 | +9,598 | 0.00% | 1,212,117 |
| 2022-09-06 | 2022-09-02 | 13.316 | 77,747 | +613 | 0.00% | 1,035,246 |
| 2022-09-05 | 2022-09-01 | 13.610 | 77,134 | +1,905 | 0.00% | 1,049,764 |
| 2022-08-19 | 2022-08-17 | 17.642 | 75,229 | +1,904 | 0.00% | 1,327,197 |
| 2022-08-11 | 2022-08-09 | 18.713 | 73,325 | -952 | 0.00% | 1,372,147 |
| 2022-08-05 | 2022-08-03 | 18.167 | 74,277 | +952 | 0.00% | 1,349,402 |
| 2022-06-27 | 2022-06-23 | 22.735 | 73,325 | -952 | 0.00% | 1,667,058 |
| 2022-06-22 | 2022-06-20 | 20.645 | 74,277 | -4,761 | 0.00% | 1,533,482 |
| 2022-06-15 | 2022-06-13 | 22.788 | 79,038 | +4,761 | 0.00% | 1,801,094 |
| 2022-06-14 | 2022-06-10 | 21.738 | 74,277 | +952 | 0.00% | 1,614,602 |
| 2022-06-08 | 2022-06-06 | 21.265 | 73,325 | -2,856 | 0.00% | 1,559,258 |
| 2022-06-01 | 2022-05-30 | 18.635 | 76,181 | +711 | 0.00% | 1,419,646 |
| 2022-05-19 | 2022-05-17 | 18.487 | 75,470 | -944 | 0.00% | 1,395,196 |
| 2022-05-06 | 2022-05-04 | 16.748 | 76,414 | -943 | 0.00% | 1,279,807 |
| 2022-05-04 | 2022-04-29 | 17.872 | 77,357 | -2,830 | 0.00% | 1,382,521 |
| 2022-05-03 | 2022-04-28 | 15.646 | 80,187 | +943 | 0.00% | 1,254,599 |
| 2022-04-21 | 2022-04-19 | 18.211 | 79,244 | +1,887 | 0.00% | 1,443,125 |
| 2022-04-20 | 2022-04-14 | 19.568 | 77,357 | -1,887 | 0.00% | 1,513,721 |
| 2022-04-06 | 2022-04-01 | 20.204 | 79,244 | +1,887 | 0.00% | 1,601,046 |
| 2022-04-04 | 2022-03-31 | 19.928 | 77,357 | +943 | 0.00% | 1,541,601 |
| 2022-03-25 | 2022-03-23 | 22.154 | 76,414 | -943 | 0.00% | 1,692,909 |
| 2022-03-16 | 2022-03-14 | 16.664 | 77,357 | +943 | 0.00% | 1,289,041 |
| 2022-03-15 | 2022-03-11 | 21.942 | 76,414 | +944 | 0.00% | 1,676,709 |
| 2022-03-10 | 2022-03-08 | 21.942 | 75,470 | +943 | 0.00% | 1,655,996 |
| 2022-02-25 | 2022-02-23 | 31.960 | 74,527 | +944 | 0.00% | 2,381,856 |
| 2022-02-24 | 2022-02-22 | 32.702 | 73,583 | +1,886 | 0.00% | 2,406,285 |
| 2022-02-23 | 2022-02-21 | 35.617 | 71,697 | +2,830 | 0.00% | 2,553,611 |
| 2022-02-21 | 2022-02-17 | 38.161 | 68,867 | -943 | 0.00% | 2,628,017 |
| 2022-02-17 | 2022-02-15 | 37.101 | 69,810 | +943 | 0.00% | 2,590,002 |
| 2022-02-15 | 2022-02-11 | 37.419 | 68,867 | -943 | 0.00% | 2,576,916 |
| 2022-02-04 | 2022-01-27 | 35.352 | 69,810 | +2,830 | 0.00% | 2,467,902 |
| 2022-01-27 | 2022-01-25 | 36.306 | 66,980 | +944 | 0.00% | 2,431,757 |
| 2022-01-17 | 2022-01-13 | 38.002 | 66,036 | -944 | 0.00% | 2,509,484 |
| 2022-01-14 | 2022-01-12 | 39.751 | 66,980 | +1,887 | 0.00% | 2,662,508 |
| 2022-01-11 | 2022-01-07 | 35.988 | 65,093 | +943 | 0.00% | 2,342,548 |
| 2022-01-07 | 2022-01-05 | 36.359 | 64,150 | +944 | 0.00% | 2,332,412 |
| 2022-01-06 | 2022-01-04 | 37.101 | 63,206 | +1,886 | 0.00% | 2,344,989 |
| 2022-01-05 | 2022-01-03 | 39.327 | 61,320 | +944 | 0.00% | 2,411,518 |
| 2021-12-16 | 2021-12-14 | 45.369 | 60,376 | +943 | 0.00% | 2,739,193 |
| 2021-12-15 | 2021-12-13 | 46.800 | 59,433 | -17,924 | 0.00% | 2,781,460 |
| 2021-12-09 | 2021-12-07 | 46.641 | 77,357 | -1,887 | 0.00% | 3,608,002 |
| 2021-12-06 | 2021-12-02 | 55.068 | 79,244 | -1,886 | 0.00% | 4,363,816 |
| 2021-12-01 | 2021-11-29 | 52.577 | 81,130 | -13,208 | 0.00% | 4,265,575 |
| 2021-11-25 | 2021-11-23 | 49.662 | 94,338 | -4,717 | 0.00% | 4,685,012 |
| 2021-11-22 | 2021-11-18 | 42.878 | 99,055 | -1,886 | 0.00% | 4,247,265 |
| 2021-11-18 | 2021-11-16 | 43.196 | 100,941 | +4,716 | 0.00% | 4,360,233 |
| 2021-11-17 | 2021-11-15 | 43.249 | 96,225 | -4,716 | 0.00% | 4,161,621 |
| 2021-11-16 | 2021-11-12 | 41.871 | 100,941 | +943 | 0.00% | 4,226,483 |
| 2021-11-03 | 2021-11-01 | 39.221 | 99,998 | +943 | 0.00% | 3,921,999 |
| 2021-11-01 | 2021-10-28 | 38.903 | 99,055 | +944 | 0.00% | 3,853,514 |
| 2021-10-22 | 2021-10-20 | 42.560 | 98,111 | -1,887 | 0.00% | 4,175,589 |
| 2021-10-20 | 2021-10-18 | 39.327 | 99,998 | +7,547 | 0.00% | 3,932,599 |
| 2021-10-19 | 2021-10-15 | 39.327 | 92,451 | +9,434 | 0.00% | 3,635,800 |
| 2021-10-12 | 2021-10-08 | 35.564 | 83,017 | +2,830 | 0.00% | 2,952,392 |
| 2021-09-16 | 2021-09-14 | 36.624 | 80,187 | +943 | 0.00% | 2,936,747 |
| 2021-09-15 | 2021-09-13 | 37.366 | 79,244 | +944 | 0.00% | 2,961,011 |
| 2021-09-09 | 2021-09-07 | 45.422 | 78,300 | -9,906 | 0.00% | 3,556,535 |
| 2021-09-07 | 2021-09-03 | 42.719 | 88,206 | -943 | 0.00% | 3,768,058 |
| 2021-09-06 | 2021-09-02 | 41.818 | 89,149 | +9,434 | 0.00% | 3,728,018 |
| 2021-09-03 | 2021-09-01 | 42.784 | 79,715 | +943 | 0.00% | 3,410,496 |
| 2021-09-02 | 2021-08-31 | 44.382 | 78,772 | -526 | 0.00% | 3,496,060 |
| 2021-08-31 | 2021-08-27 | 43.743 | 79,298 | -1,877 | 0.00% | 3,468,705 |
| 2021-08-30 | 2021-08-26 | 43.210 | 81,175 | +938 | 0.00% | 3,507,560 |
| 2021-08-27 | 2021-08-25 | 40.173 | 80,237 | -1,877 | 0.00% | 3,223,354 |
| 2021-08-26 | 2021-08-24 | 39.214 | 82,114 | +1,877 | 0.00% | 3,220,008 |
| 2021-08-24 | 2021-08-20 | 41.878 | 80,237 | +939 | 0.00% | 3,360,154 |
| 2021-08-19 | 2021-08-17 | 44.595 | 79,298 | +938 | 0.00% | 3,536,304 |
| 2021-08-16 | 2021-08-12 | 47.792 | 78,360 | -938 | 0.00% | 3,744,974 |
| 2021-08-12 | 2021-08-10 | 46.780 | 79,298 | -7,508 | 0.00% | 3,709,528 |
| 2021-08-10 | 2021-08-06 | 42.251 | 86,806 | +2,815 | 0.00% | 3,667,625 |
| 2021-08-09 | 2021-08-05 | 40.812 | 83,991 | -2,815 | 0.00% | 3,427,863 |
| 2021-08-06 | 2021-08-04 | 41.611 | 86,806 | +4,692 | 0.00% | 3,612,125 |
| 2021-08-05 | 2021-08-03 | 38.575 | 82,114 | +8,446 | 0.00% | 3,167,508 |
| 2021-07-29 | 2021-07-27 | 34.525 | 73,668 | -18,769 | 0.00% | 2,543,407 |
| 2021-07-28 | 2021-07-26 | 38.947 | 92,437 | +1,877 | 0.00% | 3,600,188 |
| 2021-07-26 | 2021-07-22 | 46.247 | 90,560 | +5,631 | 0.00% | 4,188,110 |
| 2021-07-20 | 2021-07-16 | 47.472 | 84,929 | +9,384 | 0.00% | 4,031,769 |
| 2021-07-16 | 2021-07-14 | 49.017 | 75,545 | -938 | 0.00% | 3,703,015 |
| 2021-07-15 | 2021-07-13 | 49.124 | 76,483 | +8,446 | 0.00% | 3,757,144 |
| 2021-07-12 | 2021-07-08 | 45.767 | 68,037 | +938 | 0.00% | 3,113,869 |
| 2021-07-06 | 2021-07-02 | 44.862 | 67,099 | -938 | 0.00% | 3,010,164 |
| 2021-07-05 | 2021-06-30 | 45.874 | 68,037 | +938 | 0.00% | 3,121,119 |
| 2021-07-02 | 2021-06-29 | 46.034 | 67,099 | +939 | 0.00% | 3,088,814 |
| 2021-06-29 | 2021-06-25 | 48.751 | 66,160 | -939 | 0.00% | 3,225,363 |
| 2021-06-28 | 2021-06-24 | 48.538 | 67,099 | -938 | 0.00% | 3,256,840 |
| 2021-06-25 | 2021-06-23 | 45.874 | 68,037 | -3,754 | 0.00% | 3,121,119 |
| 2021-06-23 | 2021-06-21 | 43.370 | 71,791 | +3,754 | 0.00% | 3,113,554 |
| 2021-06-21 | 2021-06-17 | 45.874 | 68,037 | +938 | 0.00% | 3,121,119 |
| 2021-06-17 | 2021-06-15 | 48.058 | 67,099 | +1,877 | 0.00% | 3,224,665 |
| 2021-06-08 | 2021-06-04 | 50.776 | 65,222 | +31,907 | 0.00% | 3,311,685 |
| 2021-06-02 | 2021-05-31 | 59.140 | 33,315 | +18,769 | 0.00% | 1,970,265 |
| 2021-06-01 | 2021-05-28 | 55.274 | 14,546 | +11,261 | 0.00% | 804,014 |
| 2021-05-31 | 2021-05-27 | 56.666 | 3,285 | +18 | 0.00% | 186,149 |
| 2021-05-26 | 2021-05-24 | 63.254 | 3,267 | -7,469 | 0.00% | 206,652 |
| 2021-05-24 | 2021-05-20 | 63.629 | 10,736 | -3,734 | 0.00% | 683,124 |
| 2021-05-20 | 2021-05-17 | 59.505 | 14,470 | -2,800 | 0.00% | 861,039 |
| 2021-05-13 | 2021-05-11 | 55.756 | 17,270 | +933 | 0.00% | 962,905 |
| 2021-05-04 | 2021-04-30 | 58.970 | 16,337 | -933 | 0.00% | 963,385 |
| 2021-04-28 | 2021-04-26 | 60.951 | 17,270 | +8,401 | 0.00% | 1,052,628 |
| 2021-04-21 | 2021-04-19 | 58.380 | 8,869 | -2,800 | 0.00% | 517,776 |
| 2021-04-20 | 2021-04-16 | 54.953 | 11,669 | -934 | 0.00% | 641,241 |
| 2021-04-14 | 2021-04-12 | 50.721 | 12,603 | +3,734 | 0.00% | 639,241 |
| 2021-03-25 | 2021-03-23 | 51.418 | 8,869 | +934 | 0.00% | 456,023 |
| 2021-03-18 | 2021-03-16 | 72.788 | 7,935 | -934 | 0.00% | 577,573 |
| 2021-03-11 | 2021-03-09 | 63.147 | 8,869 | -26,138 | 0.00% | 560,053 |
| 2021-03-09 | 2021-03-05 | 66.575 | 35,007 | -4,668 | 0.00% | 2,330,593 |
| 2021-03-08 | 2021-03-04 | 66.093 | 39,675 | +10,269 | 0.00% | 2,622,240 |
| 2021-03-03 | 2021-03-01 | 73.591 | 29,406 | +933 | 0.00% | 2,164,029 |
| 2021-03-02 | 2021-02-26 | 67.432 | 28,473 | +934 | 0.00% | 1,919,992 |
| 2021-02-25 | 2021-02-23 | 78.305 | 27,539 | -3,734 | 0.00% | 2,156,433 |
| 2021-02-24 | 2021-02-22 | 77.716 | 31,273 | -42,009 | 0.00% | 2,430,398 |
| 2021-02-23 | 2021-02-19 | 76.055 | 73,282 | +8,401 | 0.00% | 5,573,475 |
| 2021-02-22 | 2021-02-18 | 77.608 | 64,881 | -933 | 0.00% | 5,035,311 |
| 2021-02-19 | 2021-02-17 | 80.340 | 65,814 | +35,474 | 0.00% | 5,287,495 |
| 2021-02-16 | 2021-02-09 | 81.947 | 30,340 | -2,800 | 0.00% | 2,486,265 |
| 2021-02-10 | 2021-02-08 | 78.626 | 33,140 | +9,335 | 0.00% | 2,605,667 |
| 2021-02-09 | 2021-02-05 | 81.947 | 23,805 | +1,867 | 0.00% | 1,950,743 |
| 2021-02-08 | 2021-02-04 | 84.089 | 21,938 | -37,341 | 0.00% | 1,844,748 |
| 2021-02-04 | 2021-02-02 | 85.160 | 59,279 | +34,540 | 0.00% | 5,048,221 |
| 2021-02-03 | 2021-02-01 | 79.537 | 24,739 | +1,867 | 0.00% | 1,967,655 |
| 2021-02-01 | 2021-01-28 | 80.126 | 22,872 | -11,202 | 0.00% | 1,832,636 |
| 2021-01-29 | 2021-01-27 | 85.696 | 34,074 | +3,734 | 0.00% | 2,920,004 |
| 2021-01-28 | 2021-01-26 | 85.696 | 30,340 | +3,734 | 0.00% | 2,600,016 |
| 2021-01-27 | 2021-01-25 | 87.571 | 26,606 | -59,746 | 0.00% | 2,329,902 |
| 2021-01-26 | 2021-01-22 | 90.516 | 86,352 | +74,683 | 0.00% | 7,816,269 |
| 2021-01-25 | 2021-01-21 | 84.036 | 11,669 | +3,734 | 0.00% | 980,611 |
| 2021-01-22 | 2021-01-20 | 80.340 | 7,935 | -934 | 0.00% | 637,498 |
| 2021-01-19 | 2021-01-15 | 78.198 | 8,869 | +1,868 | 0.00% | 693,534 |
| 2021-01-11 | 2021-01-07 | 64.486 | 7,001 | +933 | 0.00% | 451,468 |
| 2021-01-07 | 2021-01-05 | 73.752 | 6,068 | +934 | 0.00% | 447,528 |
| 2020-12-09 | 2020-12-07 | 53.346 | 5,134 | +933 | 0.00% | 273,877 |
| 2020-11-27 | 2020-11-25 | 52.489 | 4,201 | -1,867 | 0.00% | 220,505 |
| 2020-11-11 | 2020-11-09 | 49.811 | 6,068 | +934 | 0.00% | 302,252 |
| 2020-11-10 | 2020-11-06 | 48.418 | 5,134 | +933 | 0.00% | 248,579 |
| 2020-11-03 | 2020-10-30 | 43.223 | 4,201 | -4,668 | 0.00% | 181,579 |
| 2020-11-02 | 2020-10-29 | 44.562 | 8,869 | -1,867 | 0.00% | 395,220 |
| 2020-10-30 | 2020-10-28 | 43.009 | 10,736 | +934 | 0.00% | 461,741 |
| 2020-10-29 | 2020-10-27 | 40.224 | 9,802 | +4,668 | 0.00% | 394,271 |
| 2020-10-23 | 2020-10-21 | 39.206 | 5,134 | -1,867 | 0.00% | 201,283 |
| 2020-10-22 | 2020-10-20 | 40.116 | 7,001 | +933 | 0.00% | 280,855 |
| 2020-10-21 | 2020-10-19 | 38.777 | 6,068 | +934 | 0.00% | 235,301 |
| 2020-10-20 | 2020-10-16 | 41.027 | 5,134 | -5,602 | 0.00% | 210,632 |
| 2020-10-19 | 2020-10-15 | 41.402 | 10,736 | -34,540 | 0.00% | 444,490 |
| 2020-10-08 | 2020-10-06 | 37.492 | 45,276 | +1,867 | 0.00% | 1,697,487 |
| 2020-10-06 | 2020-09-30 | 37.438 | 43,409 | -934 | 0.00% | 1,625,165 |
| 2020-09-30 | 2020-09-28 | 36.260 | 44,343 | -69,081 | 0.00% | 1,607,882 |
| 2020-09-23 | 2020-09-21 | 38.885 | 113,424 | -28,006 | 0.00% | 4,410,441 |
| 2020-09-18 | 2020-09-16 | 39.581 | 141,430 | -4,668 | 0.00% | 5,597,916 |
| 2020-09-17 | 2020-09-15 | 40.384 | 146,098 | -2,800 | 0.00% | 5,900,054 |
| 2020-09-14 | 2020-09-10 | 36.367 | 148,898 | -21,472 | 0.00% | 5,415,007 |
| 2020-09-11 | 2020-09-09 | 35.457 | 170,370 | -27,072 | 0.00% | 6,040,759 |
| 2020-09-10 | 2020-09-08 | 35.510 | 197,442 | +933 | 0.00% | 7,011,218 |
| 2020-09-09 | 2020-09-07 | 34.707 | 196,509 | +7,469 | 0.00% | 6,820,212 |
| 2020-09-08 | 2020-09-04 | 35.350 | 189,040 | -46,677 | 0.00% | 6,682,486 |
| 2020-09-07 | 2020-09-03 | 36.260 | 235,717 | -39,208 | 0.00% | 8,547,123 |
| 2020-09-04 | 2020-09-02 | 36.207 | 274,925 | -18,671 | 0.01% | 9,954,084 |
| 2020-09-03 | 2020-09-01 | 35.082 | 293,596 | +77,483 | 0.01% | 10,299,872 |
| 2020-09-02 | 2020-08-31 | 35.564 | 216,113 | +55,079 | 0.00% | 7,685,805 |
| 2020-09-01 | 2020-08-28 | 38.028 | 161,034 | +1,867 | 0.00% | 6,123,734 |
| 2020-08-31 | 2020-08-27 | 38.135 | 159,167 | +141,897 | 0.00% | 6,069,787 |
| 2020-08-28 | 2020-08-26 | 38.617 | 17,270 | -3,734 | 0.00% | 666,911 |
| 2020-08-27 | 2020-08-25 | 42.580 | 21,004 | -3,735 | 0.00% | 894,354 |
| 2020-08-25 | 2020-08-21 | 42.420 | 24,739 | +1,867 | 0.00% | 1,049,416 |
| 2020-08-20 | 2020-08-18 | 41.884 | 22,872 | +934 | 0.00% | 957,969 |
| 2020-08-19 | 2020-08-17 | 41.563 | 21,938 | -934 | 0.00% | 911,799 |
| 2020-08-14 | 2020-08-12 | 37.117 | 22,872 | -46,676 | 0.00% | 848,942 |
| 2020-08-13 | 2020-08-11 | 38.724 | 69,548 | +933 | 0.00% | 2,693,167 |
| 2020-08-11 | 2020-08-07 | 41.991 | 68,615 | -10,269 | 0.00% | 2,881,214 |
| 2020-08-10 | 2020-08-06 | 42.366 | 78,884 | +12,136 | 0.00% | 3,341,995 |
| 2020-08-06 | 2020-08-04 | 42.527 | 66,748 | -2,800 | 0.00% | 2,838,567 |
| 2020-08-04 | 2020-07-31 | 44.615 | 69,548 | -48,544 | 0.00% | 3,102,916 |
| 2020-08-03 | 2020-07-30 | 42.902 | 118,092 | -33,607 | 0.00% | 5,066,329 |
| 2020-07-30 | 2020-07-28 | 43.062 | 151,699 | +3,734 | 0.00% | 6,532,496 |
| 2020-07-29 | 2020-07-27 | 45.205 | 147,965 | -935,400 | 0.00% | 6,688,702 |
| 2020-07-28 | 2020-07-24 | 40.170 | 1,083,365 | -28,006 | 0.02% | 43,518,754 |
| 2020-07-27 | 2020-07-23 | 40.706 | 1,111,371 | +20,538 | 0.02% | 45,239,005 |
| 2020-07-24 | 2020-07-22 | 33.207 | 1,090,833 | -2,801 | 0.02% | 36,223,495 |
| 2020-07-23 | 2020-07-21 | 34.064 | 1,093,634 | +934 | 0.02% | 37,253,708 |
| 2020-07-20 | 2020-07-16 | 32.725 | 1,092,700 | -17,737 | 0.02% | 35,758,768 |
| 2020-07-17 | 2020-07-15 | 37.492 | 1,110,437 | -7,469 | 0.02% | 41,632,487 |
| 2020-07-16 | 2020-07-14 | 31.118 | 1,117,906 | +185,773 | 0.02% | 34,787,387 |
| 2020-07-15 | 2020-07-13 | 31.065 | 932,133 | -154,966 | 0.02% | 28,956,513 |
| 2020-07-14 | 2020-07-10 | 33.207 | 1,087,099 | 0.02% | 36,099,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy