History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 5,320,000 | +0 | 0.09% | 81,608,800 |
| 2025-10-13 | 2025-10-09 | 15.130 | 5,320,000 | +0 | 0.09% | 80,491,600 |
| 2025-10-10 | 2025-10-08 | 17.220 | 5,320,000 | +20,000 | 0.09% | 91,610,400 |
| 2025-10-09 | 2025-10-06 | 17.110 | 5,300,000 | +87,000 | 0.09% | 90,683,000 |
| 2025-10-06 | 2025-10-02 | 17.600 | 5,213,000 | -20,000 | 0.08% | 91,748,800 |
| 2025-10-03 | 2025-09-30 | 17.630 | 5,233,000 | +50,000 | 0.08% | 92,257,790 |
| 2025-10-02 | 2025-09-29 | 17.360 | 5,183,000 | -150,000 | 0.08% | 89,976,880 |
| 2025-09-30 | 2025-09-26 | 17.380 | 5,333,000 | +145,000 | 0.09% | 92,687,540 |
| 2025-09-29 | 2025-09-25 | 17.100 | 5,188,000 | +2,000 | 0.08% | 88,714,800 |
| 2025-09-26 | 2025-09-24 | 17.290 | 5,186,000 | +3,000 | 0.08% | 89,665,940 |
| 2025-09-25 | 2025-09-23 | 17.590 | 5,183,000 | +7,000 | 0.08% | 91,168,970 |
| 2025-09-24 | 2025-09-22 | 18.040 | 5,176,000 | +20,000 | 0.08% | 93,375,040 |
| 2025-09-23 | 2025-09-19 | 17.990 | 5,156,000 | +88,000 | 0.08% | 92,756,440 |
| 2025-09-22 | 2025-09-18 | 18.340 | 5,068,000 | +27,000 | 0.08% | 92,947,120 |
| 2025-09-19 | 2025-09-17 | 19.050 | 5,041,000 | -187,000 | 0.08% | 96,031,050 |
| 2025-09-18 | 2025-09-16 | 18.320 | 5,228,000 | -25,000 | 0.08% | 95,776,960 |
| 2025-09-17 | 2025-09-15 | 18.240 | 5,253,000 | +30,000 | 0.08% | 95,814,720 |
| 2025-09-16 | 2025-09-12 | 18.620 | 5,223,000 | -15,000 | 0.08% | 97,252,260 |
| 2025-09-15 | 2025-09-11 | 18.680 | 5,238,000 | -70,000 | 0.08% | 97,845,840 |
| 2025-09-12 | 2025-09-10 | 18.720 | 5,308,000 | -100,000 | 0.09% | 99,365,760 |
| 2025-09-11 | 2025-09-09 | 18.980 | 5,408,000 | -311,000 | 0.09% | 102,643,840 |
| 2025-09-10 | 2025-09-08 | 19.030 | 5,719,000 | +50,000 | 0.09% | 108,832,570 |
| 2025-09-09 | 2025-09-05 | 19.100 | 5,669,000 | -3,000 | 0.09% | 108,277,900 |
| 2025-09-05 | 2025-09-03 | 19.202 | 5,672,000 | +59,800 | 0.09% | 108,916,300 |
| 2025-09-04 | 2025-09-02 | 19.263 | 5,612,200 | +147,429 | 0.09% | 108,108,314 |
| 2025-09-03 | 2025-09-01 | 19.950 | 5,464,771 | -197,892 | 0.09% | 109,024,016 |
| 2025-09-02 | 2025-08-29 | 19.111 | 5,662,663 | +208,426 | 0.09% | 108,221,937 |
| 2025-09-01 | 2025-08-28 | 19.132 | 5,454,237 | +173,155 | 0.09% | 104,348,852 |
| 2025-08-29 | 2025-08-27 | 20.476 | 5,281,082 | +178,719 | 0.09% | 108,134,782 |
| 2025-08-28 | 2025-08-26 | 20.941 | 5,102,363 | +32,652 | 0.08% | 106,847,450 |
| 2025-08-27 | 2025-08-25 | 21.325 | 5,069,711 | +213,723 | 0.08% | 108,110,709 |
| 2025-08-26 | 2025-08-22 | 22.356 | 4,855,988 | +4,947 | 0.08% | 108,558,988 |
| 2025-08-25 | 2025-08-21 | 23.710 | 4,851,041 | +213,456 | 0.08% | 115,018,053 |
| 2025-08-22 | 2025-08-20 | 22.315 | 4,637,585 | +84,104 | 0.08% | 103,488,957 |
| 2025-08-21 | 2025-08-19 | 20.577 | 4,553,481 | +148,418 | 0.07% | 93,696,714 |
| 2025-08-20 | 2025-08-18 | 20.921 | 4,405,063 | -40,567 | 0.07% | 92,156,406 |
| 2025-08-19 | 2025-08-15 | 20.921 | 4,445,630 | +147,429 | 0.07% | 93,005,090 |
| 2025-08-15 | 2025-08-13 | 21.850 | 4,298,201 | -1,979 | 0.07% | 93,917,272 |
| 2025-08-14 | 2025-08-12 | 21.022 | 4,300,180 | +8,905 | 0.07% | 90,396,794 |
| 2025-08-13 | 2025-08-11 | 21.244 | 4,291,275 | +11,873 | 0.07% | 91,163,736 |
| 2025-08-12 | 2025-08-08 | 21.648 | 4,279,402 | -155,344 | 0.07% | 92,641,507 |
| 2025-08-11 | 2025-08-07 | 21.042 | 4,434,746 | -3,958 | 0.07% | 93,315,231 |
| 2025-08-07 | 2025-08-05 | 20.415 | 4,438,704 | +28,694 | 0.07% | 90,617,194 |
| 2025-08-06 | 2025-08-04 | 20.122 | 4,410,010 | +21,768 | 0.07% | 88,738,870 |
| 2025-08-05 | 2025-08-01 | 20.193 | 4,388,242 | +241,428 | 0.07% | 88,611,301 |
| 2025-08-04 | 2025-07-31 | 21.426 | 4,146,814 | +45,515 | 0.07% | 88,849,190 |
| 2025-08-01 | 2025-07-30 | 21.729 | 4,101,299 | +41,557 | 0.07% | 89,117,491 |
| 2025-07-31 | 2025-07-29 | 22.083 | 4,059,742 | +318,605 | 0.07% | 89,650,545 |
| 2025-07-30 | 2025-07-28 | 21.022 | 3,741,137 | +9,895 | 0.06% | 78,644,799 |
| 2025-07-29 | 2025-07-25 | 20.617 | 3,731,242 | +69,262 | 0.06% | 76,928,390 |
| 2025-07-28 | 2025-07-24 | 20.567 | 3,661,980 | -71,241 | 0.06% | 75,315,340 |
| 2025-07-25 | 2025-07-23 | 20.921 | 3,733,221 | +943,804 | 0.06% | 78,101,092 |
| 2025-07-24 | 2025-07-22 | 20.870 | 2,789,417 | -412,604 | 0.05% | 58,215,222 |
| 2025-07-23 | 2025-07-21 | 22.285 | 3,202,021 | +6,927 | 0.05% | 71,356,876 |
| 2025-07-22 | 2025-07-18 | 22.335 | 3,195,094 | -7,916 | 0.05% | 71,363,965 |
| 2025-07-21 | 2025-07-17 | 21.274 | 3,203,010 | +19,789 | 0.05% | 68,141,777 |
| 2025-07-18 | 2025-07-16 | 21.173 | 3,183,221 | +19,789 | 0.05% | 67,399,066 |
| 2025-07-16 | 2025-07-14 | 20.819 | 3,163,432 | -400,730 | 0.05% | 65,861,070 |
| 2025-07-15 | 2025-07-11 | 20.415 | 3,564,162 | -1,979 | 0.06% | 72,763,212 |
| 2025-07-14 | 2025-07-10 | 20.718 | 3,566,141 | -176,123 | 0.06% | 73,884,856 |
| 2025-07-11 | 2025-07-09 | 19.465 | 3,742,264 | -67,283 | 0.06% | 72,843,996 |
| 2025-07-10 | 2025-07-08 | 19.344 | 3,809,547 | -54,420 | 0.06% | 73,691,658 |
| 2025-07-09 | 2025-07-07 | 19.061 | 3,863,967 | +16,821 | 0.06% | 73,650,916 |
| 2025-07-08 | 2025-07-04 | 17.646 | 3,847,146 | +71,240 | 0.06% | 67,886,898 |
| 2025-07-07 | 2025-07-03 | 17.444 | 3,775,906 | +79,157 | 0.06% | 65,866,566 |
| 2025-07-04 | 2025-07-02 | 17.788 | 3,696,749 | -266,026 | 0.06% | 65,756,046 |
| 2025-07-03 | 2025-06-30 | 18.434 | 3,962,775 | +138,524 | 0.06% | 73,051,192 |
| 2025-07-02 | 2025-06-27 | 18.111 | 3,824,251 | +260,227 | 0.06% | 69,260,792 |
| 2025-06-30 | 2025-06-26 | 18.232 | 3,564,024 | +39,578 | 0.06% | 64,980,075 |
| 2025-06-27 | 2025-06-25 | 18.232 | 3,524,446 | +31,663 | 0.06% | 64,258,481 |
| 2025-06-26 | 2025-06-24 | 18.839 | 3,492,783 | +7,915 | 0.06% | 65,799,194 |
| 2025-06-25 | 2025-06-23 | 18.333 | 3,484,868 | +89,051 | 0.06% | 63,889,086 |
| 2025-06-24 | 2025-06-20 | 18.333 | 3,395,817 | +19,790 | 0.06% | 62,256,488 |
| 2025-06-23 | 2025-06-19 | 18.111 | 3,376,027 | -21,768 | 0.06% | 61,143,033 |
| 2025-06-20 | 2025-06-18 | 20.112 | 3,397,795 | +9,894 | 0.06% | 68,336,591 |
| 2025-06-19 | 2025-06-17 | 20.668 | 3,387,901 | -13,852 | 0.06% | 70,020,802 |
| 2025-06-18 | 2025-06-16 | 20.011 | 3,401,753 | -291,890 | 0.06% | 68,072,394 |
| 2025-06-17 | 2025-06-13 | 19.667 | 3,693,643 | +19,789 | 0.06% | 72,644,178 |
| 2025-06-16 | 2025-06-12 | 19.526 | 3,673,854 | +142,482 | 0.06% | 71,735,160 |
| 2025-06-13 | 2025-06-11 | 19.728 | 3,531,372 | +104,882 | 0.06% | 69,666,877 |
| 2025-06-12 | 2025-06-10 | 19.586 | 3,426,490 | +8,905 | 0.06% | 67,112,945 |
| 2025-06-11 | 2025-06-09 | 19.607 | 3,417,585 | +97,957 | 0.06% | 67,007,608 |
| 2025-06-10 | 2025-06-06 | 19.890 | 3,319,628 | +33,641 | 0.05% | 66,026,393 |
| 2025-06-09 | 2025-06-05 | 20.314 | 3,285,987 | +33,642 | 0.05% | 66,752,104 |
| 2025-06-06 | 2025-06-04 | 23.043 | 3,252,345 | +217,680 | 0.05% | 74,943,594 |
| 2025-06-05 | 2025-06-03 | 20.415 | 3,034,665 | +15,832 | 0.05% | 61,953,405 |
| 2025-06-04 | 2025-06-02 | 19.869 | 3,018,833 | -990 | 0.05% | 59,982,652 |
| 2025-06-03 | 2025-05-30 | 19.526 | 3,019,823 | +30,673 | 0.05% | 58,964,642 |
| 2025-06-02 | 2025-05-29 | 19.566 | 2,989,150 | -335,426 | 0.05% | 58,486,566 |
| 2025-05-30 | 2025-05-28 | 19.516 | 3,324,576 | -12,863 | 0.05% | 64,882,044 |
| 2025-05-29 | 2025-05-27 | 20.002 | 3,337,439 | -845,981 | 0.05% | 66,756,331 |
| 2025-05-28 | 2025-05-26 | 18.340 | 4,183,420 | -219,089 | 0.07% | 76,725,905 |
| 2025-05-27 | 2025-05-23 | 18.361 | 4,402,509 | -177,640 | 0.07% | 80,833,321 |
| 2025-05-26 | 2025-05-22 | 17.915 | 4,580,149 | +191,456 | 0.08% | 82,052,883 |
| 2025-05-23 | 2025-05-21 | 16.861 | 4,388,693 | +20,725 | 0.07% | 73,998,088 |
| 2025-05-22 | 2025-05-20 | 17.570 | 4,367,968 | +4,935 | 0.07% | 76,746,843 |
| 2025-05-21 | 2025-05-19 | 17.793 | 4,363,033 | -225,998 | 0.07% | 77,632,753 |
| 2025-05-20 | 2025-05-16 | 17.874 | 4,589,031 | -51,318 | 0.08% | 82,026,003 |
| 2025-05-19 | 2025-05-15 | 17.368 | 4,640,349 | -194,417 | 0.08% | 80,592,279 |
| 2025-05-16 | 2025-05-14 | 17.550 | 4,834,766 | -330,608 | 0.08% | 84,850,679 |
| 2025-05-15 | 2025-05-13 | 15.929 | 5,165,374 | -111,518 | 0.08% | 82,278,486 |
| 2025-05-13 | 2025-05-09 | 14.186 | 5,276,892 | -144,086 | 0.09% | 74,858,000 |
| 2025-05-12 | 2025-05-08 | 13.963 | 5,420,978 | -149,020 | 0.09% | 75,693,544 |
| 2025-05-08 | 2025-05-06 | 14.044 | 5,569,998 | +51,318 | 0.09% | 78,225,842 |
| 2025-05-07 | 2025-05-02 | 13.679 | 5,518,680 | +336,645 | 0.09% | 75,492,004 |
| 2025-05-06 | 2025-04-30 | 13.639 | 5,182,035 | +493,444 | 0.08% | 70,676,881 |
| 2025-05-02 | 2025-04-29 | 13.720 | 4,688,591 | +299,898 | 0.08% | 64,326,954 |
| 2025-04-30 | 2025-04-28 | 13.315 | 4,388,693 | +109,314 | 0.07% | 58,433,587 |
| 2025-04-29 | 2025-04-25 | 13.679 | 4,279,379 | -62,174 | 0.07% | 58,539,161 |
| 2025-04-28 | 2025-04-24 | 12.869 | 4,341,553 | -2,960 | 0.07% | 55,870,274 |
| 2025-04-25 | 2025-04-23 | 12.565 | 4,344,513 | -17,764 | 0.07% | 54,587,696 |
| 2025-04-24 | 2025-04-22 | 12.038 | 4,362,277 | -792,241 | 0.07% | 52,512,374 |
| 2025-04-23 | 2025-04-17 | 11.653 | 5,154,518 | -14,803 | 0.08% | 60,064,502 |
| 2025-04-22 | 2025-04-16 | 11.511 | 5,169,321 | +120,400 | 0.08% | 59,503,678 |
| 2025-04-16 | 2025-04-14 | 12.342 | 5,048,921 | -113,492 | 0.08% | 62,312,882 |
| 2025-04-15 | 2025-04-11 | 12.099 | 5,162,413 | -7,895 | 0.08% | 62,458,140 |
| 2025-04-14 | 2025-04-10 | 11.450 | 5,170,308 | -88,820 | 0.08% | 59,200,699 |
| 2025-04-11 | 2025-04-09 | 10.396 | 5,259,128 | -31,580 | 0.09% | 54,675,540 |
| 2025-04-10 | 2025-04-08 | 9.869 | 5,290,708 | +405,611 | 0.09% | 52,216,135 |
| 2025-04-09 | 2025-04-07 | 9.920 | 4,885,097 | +162,836 | 0.08% | 48,460,497 |
| 2025-04-08 | 2025-04-03 | 12.930 | 4,722,261 | +34,541 | 0.08% | 61,056,603 |
| 2025-04-07 | 2025-04-02 | 13.781 | 4,687,720 | +276,352 | 0.08% | 64,600,004 |
| 2025-04-03 | 2025-04-01 | 13.882 | 4,411,368 | +173,988 | 0.07% | 61,238,682 |
| 2025-04-02 | 2025-03-31 | 13.436 | 4,237,380 | +337,516 | 0.07% | 56,934,159 |
| 2025-04-01 | 2025-03-28 | 13.700 | 3,899,864 | +321,506 | 0.06% | 53,426,673 |
| 2025-03-31 | 2025-03-27 | 13.841 | 3,578,358 | +121,387 | 0.06% | 49,529,787 |
| 2025-03-28 | 2025-03-26 | 13.619 | 3,456,971 | +401,861 | 0.06% | 47,078,973 |
| 2025-03-27 | 2025-03-25 | 13.254 | 3,055,110 | +245,735 | 0.05% | 40,491,752 |
| 2025-03-26 | 2025-03-24 | 13.375 | 2,809,375 | +39,475 | 0.05% | 37,576,439 |
| 2025-03-25 | 2025-03-21 | 13.092 | 2,769,900 | +48,358 | 0.05% | 36,262,570 |
| 2025-03-24 | 2025-03-20 | 13.294 | 2,721,542 | +197,180 | 0.04% | 36,181,024 |
| 2025-03-21 | 2025-03-19 | 13.477 | 2,524,362 | +276,329 | 0.04% | 34,020,074 |
| 2025-03-20 | 2025-03-18 | 14.997 | 2,248,033 | -135,204 | 0.04% | 33,712,920 |
| 2025-03-19 | 2025-03-17 | 13.679 | 2,383,237 | +59,016 | 0.04% | 32,601,154 |
| 2025-03-18 | 2025-03-14 | 13.173 | 2,324,221 | +90,893 | 0.04% | 30,616,303 |
| 2025-03-17 | 2025-03-13 | 13.375 | 2,233,328 | +1,276,046 | 0.04% | 29,871,595 |
| 2025-03-14 | 2025-03-12 | 13.193 | 957,282 | -1,340,194 | 0.02% | 12,629,404 |
| 2025-03-13 | 2025-03-11 | 13.558 | 2,297,476 | +75,003 | 0.04% | 31,148,639 |
| 2025-03-12 | 2025-03-10 | 12.848 | 2,222,473 | +105,597 | 0.04% | 28,555,365 |
| 2025-03-11 | 2025-03-07 | 12.099 | 2,116,876 | -18,750 | 0.03% | 25,611,306 |
| 2025-03-10 | 2025-03-06 | 12.423 | 2,135,626 | +170,731 | 0.04% | 26,530,635 |
| 2025-03-07 | 2025-03-05 | 12.078 | 1,964,895 | +483,576 | 0.03% | 23,732,723 |
| 2025-03-06 | 2025-03-04 | 11.876 | 1,481,319 | -187,509 | 0.02% | 17,591,715 |
| 2025-03-05 | 2025-03-03 | 11.876 | 1,668,828 | -513,182 | 0.03% | 19,818,518 |
| 2025-03-04 | 2025-02-28 | 11.714 | 2,182,010 | +14,803 | 0.04% | 25,559,158 |
| 2025-03-03 | 2025-02-27 | 12.565 | 2,167,207 | +167,771 | 0.04% | 27,230,402 |
| 2025-02-28 | 2025-02-26 | 12.220 | 1,999,436 | +66,122 | 0.03% | 24,433,562 |
| 2025-02-27 | 2025-02-25 | 11.997 | 1,933,314 | +83,885 | 0.03% | 23,194,557 |
| 2025-02-26 | 2025-02-24 | 12.301 | 1,849,429 | -212,181 | 0.03% | 22,750,363 |
| 2025-02-25 | 2025-02-21 | 12.099 | 2,061,610 | +50,332 | 0.03% | 24,942,663 |
| 2025-02-24 | 2025-02-20 | 12.484 | 2,011,278 | -83,886 | 0.03% | 25,108,154 |
| 2025-02-21 | 2025-02-19 | 12.666 | 2,095,164 | -173,692 | 0.03% | 26,537,500 |
| 2025-02-20 | 2025-02-18 | 12.767 | 2,268,856 | -152,968 | 0.04% | 28,967,396 |
| 2025-02-19 | 2025-02-17 | 13.112 | 2,421,824 | +68,095 | 0.04% | 31,754,760 |
| 2025-02-18 | 2025-02-14 | 13.436 | 2,353,729 | -599,041 | 0.04% | 31,625,104 |
| 2025-02-17 | 2025-02-13 | 13.375 | 2,952,770 | +197,378 | 0.05% | 39,494,401 |
| 2025-02-14 | 2025-02-12 | 13.578 | 2,755,392 | +179,613 | 0.05% | 37,412,796 |
| 2025-02-12 | 2025-02-10 | 14.166 | 2,575,779 | -272,381 | 0.04% | 36,487,806 |
| 2025-02-11 | 2025-02-07 | 14.145 | 2,848,160 | -51,318 | 0.05% | 40,288,563 |
| 2025-02-10 | 2025-02-06 | 12.788 | 2,899,478 | -207,247 | 0.05% | 37,077,560 |
| 2025-02-07 | 2025-02-05 | 12.646 | 3,106,725 | -4,934 | 0.05% | 39,287,046 |
| 2025-02-06 | 2025-02-04 | 13.071 | 3,111,659 | -24,672 | 0.05% | 40,673,700 |
| 2025-02-05 | 2025-02-03 | 12.707 | 3,136,331 | -128,296 | 0.05% | 39,852,118 |
| 2025-02-04 | 2025-01-28 | 12.727 | 3,264,627 | -85,859 | 0.05% | 41,548,484 |
| 2025-02-03 | 2025-01-24 | 12.848 | 3,350,486 | -20,725 | 0.05% | 43,048,601 |
| 2025-01-27 | 2025-01-23 | 12.605 | 3,371,211 | +19,738 | 0.06% | 42,495,045 |
| 2025-01-24 | 2025-01-22 | 13.173 | 3,351,473 | -4,934 | 0.05% | 44,148,002 |
| 2025-01-23 | 2025-01-21 | 13.517 | 3,356,407 | -26,646 | 0.06% | 45,369,336 |
| 2025-01-22 | 2025-01-20 | 12.767 | 3,383,053 | -74,017 | 0.06% | 43,192,796 |
| 2025-01-21 | 2025-01-17 | 12.585 | 3,457,070 | -23,685 | 0.06% | 43,507,261 |
| 2025-01-20 | 2025-01-16 | 13.132 | 3,480,755 | +1,974 | 0.06% | 45,709,917 |
| 2025-01-17 | 2025-01-15 | 12.848 | 3,478,781 | -39,476 | 0.06% | 44,696,994 |
| 2025-01-16 | 2025-01-14 | 12.727 | 3,518,257 | +1,776,399 | 0.06% | 44,776,400 |
| 2025-01-15 | 2025-01-13 | 12.727 | 1,741,858 | +800,367 | 0.03% | 22,168,401 |
| 2025-01-14 | 2025-01-10 | 12.848 | 941,491 | -587,199 | 0.02% | 12,096,714 |
| 2025-01-13 | 2025-01-09 | 13.375 | 1,528,690 | -4,935 | 0.03% | 20,446,799 |
| 2025-01-10 | 2025-01-08 | 13.477 | 1,533,625 | -783,589 | 0.03% | 20,668,207 |
| 2025-01-09 | 2025-01-07 | 14.328 | 2,317,214 | -44,410 | 0.04% | 33,200,722 |
| 2025-01-08 | 2025-01-06 | 14.733 | 2,361,624 | -69,082 | 0.04% | 34,794,223 |
| 2025-01-07 | 2025-01-03 | 14.308 | 2,430,706 | -42,436 | 0.04% | 34,777,560 |
| 2025-01-06 | 2025-01-02 | 13.173 | 2,473,142 | -983,928 | 0.04% | 32,577,997 |
| 2025-01-03 | 2024-12-31 | 13.477 | 3,457,070 | -136,190 | 0.06% | 46,589,901 |
| 2025-01-02 | 2024-12-27 | 11.410 | 3,593,260 | +139,151 | 0.06% | 40,997,654 |
| 2024-12-30 | 2024-12-24 | 10.234 | 3,454,109 | +29,606 | 0.06% | 35,349,998 |
| 2024-12-27 | 2024-12-20 | 10.518 | 3,424,503 | +416,467 | 0.06% | 36,018,604 |
| 2024-12-23 | 2024-12-19 | 10.599 | 3,008,036 | +587,199 | 0.05% | 31,882,083 |
| 2024-12-20 | 2024-12-18 | 10.619 | 2,420,837 | +39,475 | 0.04% | 25,707,439 |
| 2024-12-19 | 2024-12-17 | 10.599 | 2,381,362 | +14,804 | 0.04% | 25,239,984 |
| 2024-12-16 | 2024-12-12 | 11.450 | 2,366,558 | -49,345 | 0.04% | 27,097,397 |
| 2024-12-12 | 2024-12-10 | 11.227 | 2,415,903 | +167,771 | 0.04% | 27,123,843 |
| 2024-12-09 | 2024-12-05 | 11.247 | 2,248,132 | -5,921 | 0.04% | 25,285,804 |
| 2024-12-05 | 2024-12-03 | 11.227 | 2,254,053 | -69,082 | 0.04% | 25,306,720 |
| 2024-12-04 | 2024-12-02 | 11.876 | 2,323,135 | -206,260 | 0.04% | 27,588,878 |
| 2024-12-03 | 2024-11-29 | 11.653 | 2,529,395 | -117,440 | 0.04% | 29,474,502 |
| 2024-12-02 | 2024-11-28 | 11.268 | 2,646,835 | +60,199 | 0.04% | 29,823,845 |
| 2024-11-29 | 2024-11-27 | 11.349 | 2,586,636 | +24,672 | 0.04% | 29,355,218 |
| 2024-11-28 | 2024-11-26 | 10.903 | 2,561,964 | -405,611 | 0.04% | 27,932,980 |
| 2024-11-27 | 2024-11-25 | 10.822 | 2,967,575 | +274,355 | 0.05% | 32,114,779 |
| 2024-11-26 | 2024-11-22 | 11.146 | 2,693,220 | +139,151 | 0.04% | 30,019,019 |
| 2024-11-25 | 2024-11-21 | 11.288 | 2,554,069 | +19,738 | 0.04% | 28,830,342 |
| 2024-11-22 | 2024-11-20 | 11.693 | 2,534,331 | -161,848 | 0.04% | 29,634,740 |
| 2024-11-21 | 2024-11-19 | 11.146 | 2,696,179 | +178,627 | 0.04% | 30,052,000 |
| 2024-11-20 | 2024-11-18 | 10.376 | 2,517,552 | +126,322 | 0.04% | 26,122,238 |
| 2024-11-19 | 2024-11-15 | 9.880 | 2,391,230 | +315,804 | 0.04% | 23,624,245 |
| 2024-11-18 | 2024-11-14 | 9.809 | 2,075,426 | +207,246 | 0.03% | 20,357,038 |
| 2024-11-15 | 2024-11-13 | 9.890 | 1,868,180 | +29,607 | 0.03% | 18,475,683 |
| 2024-11-14 | 2024-11-12 | 10.538 | 1,838,573 | -1,973,777 | 0.03% | 19,375,200 |
| 2024-11-13 | 2024-11-11 | 10.822 | 3,812,350 | +78,951 | 0.06% | 41,256,843 |
| 2024-11-12 | 2024-11-08 | 10.883 | 3,733,399 | +98,689 | 0.06% | 40,629,424 |
| 2024-11-11 | 2024-11-07 | 11.065 | 3,634,710 | +88,820 | 0.06% | 40,218,362 |
| 2024-11-08 | 2024-11-06 | 10.842 | 3,545,890 | -83,885 | 0.06% | 38,445,102 |
| 2024-11-07 | 2024-11-05 | 11.025 | 3,629,775 | +209,220 | 0.06% | 40,016,636 |
| 2024-11-06 | 2024-11-04 | 10.619 | 3,420,555 | +198,365 | 0.06% | 36,323,680 |
| 2024-11-05 | 2024-11-01 | 10.234 | 3,222,190 | +148,033 | 0.05% | 32,976,495 |
| 2024-11-04 | 2024-10-31 | 10.295 | 3,074,157 | -26,646 | 0.05% | 31,648,398 |
| 2024-11-01 | 2024-10-30 | 10.558 | 3,100,803 | -360,214 | 0.05% | 32,739,638 |
| 2024-10-31 | 2024-10-29 | 10.640 | 3,461,017 | +49,344 | 0.06% | 36,823,495 |
| 2024-10-30 | 2024-10-28 | 11.004 | 3,411,673 | +246,722 | 0.06% | 37,543,020 |
| 2024-10-29 | 2024-10-25 | 11.065 | 3,164,951 | +947,413 | 0.05% | 35,020,441 |
| 2024-10-28 | 2024-10-24 | 10.964 | 2,217,538 | +69,082 | 0.04% | 24,312,539 |
| 2024-10-25 | 2024-10-23 | 11.410 | 2,148,456 | +157,902 | 0.04% | 24,513,021 |
| 2024-10-24 | 2024-10-22 | 11.349 | 1,990,554 | +157,902 | 0.03% | 22,590,402 |
| 2024-10-23 | 2024-10-21 | 11.470 | 1,832,652 | +215,142 | 0.03% | 21,021,244 |
| 2024-10-22 | 2024-10-18 | 11.470 | 1,617,510 | +85,859 | 0.03% | 18,553,480 |
| 2024-10-21 | 2024-10-17 | 10.842 | 1,531,651 | +24,672 | 0.03% | 16,606,403 |
| 2024-10-18 | 2024-10-16 | 11.106 | 1,506,979 | +148,034 | 0.02% | 16,735,925 |
| 2024-10-17 | 2024-10-15 | 11.187 | 1,358,945 | -38,489 | 0.02% | 15,202,077 |
| 2024-10-16 | 2024-10-14 | 12.058 | 1,397,434 | +236,853 | 0.02% | 16,850,401 |
| 2024-10-14 | 2024-10-09 | 12.524 | 1,160,581 | -152,967 | 0.02% | 14,535,364 |
| 2024-10-10 | 2024-10-08 | 13.092 | 1,313,548 | -61,187 | 0.02% | 17,196,515 |
| 2024-10-09 | 2024-10-07 | 15.382 | 1,374,735 | -60,201 | 0.02% | 21,145,733 |
| 2024-10-08 | 2024-10-04 | 14.693 | 1,434,936 | +20,725 | 0.02% | 21,083,005 |
| 2024-10-07 | 2024-10-03 | 14.733 | 1,414,211 | +7,895 | 0.02% | 20,835,820 |
| 2024-10-04 | 2024-10-02 | 14.571 | 1,406,316 | +259,552 | 0.02% | 20,491,501 |
| 2024-10-03 | 2024-09-30 | 13.071 | 1,146,764 | -78,951 | 0.02% | 14,989,797 |
| 2024-10-02 | 2024-09-27 | 11.795 | 1,225,715 | +131,256 | 0.02% | 14,456,876 |
| 2024-09-30 | 2024-09-26 | 10.923 | 1,094,459 | +29,606 | 0.02% | 11,955,018 |
| 2024-09-27 | 2024-09-25 | 10.538 | 1,064,853 | -152,967 | 0.02% | 11,221,605 |
| 2024-09-26 | 2024-09-24 | 10.619 | 1,217,820 | +335,542 | 0.02% | 12,932,318 |
| 2024-09-25 | 2024-09-23 | 10.356 | 882,278 | -8,882 | 0.01% | 9,136,678 |
| 2024-09-24 | 2024-09-20 | 9.849 | 891,160 | -29,607 | 0.01% | 8,777,158 |
| 2024-09-23 | 2024-09-19 | 9.717 | 920,767 | -3,947 | 0.02% | 8,947,472 |
| 2024-09-19 | 2024-09-16 | 9.018 | 924,714 | +34,541 | 0.02% | 8,339,297 |
| 2024-09-17 | 2024-09-13 | 9.150 | 890,173 | -149,020 | 0.01% | 8,145,057 |
| 2024-09-05 | 2024-09-03 | 9.261 | 1,039,193 | -197,378 | 0.02% | 9,624,416 |
| 2024-09-03 | 2024-08-30 | 9.211 | 1,236,571 | +6,855 | 0.02% | 11,390,258 |
| 2024-08-27 | 2024-08-23 | 9.109 | 1,229,716 | +49,070 | 0.02% | 11,201,815 |
| 2024-08-23 | 2024-08-21 | 9.293 | 1,180,646 | -981 | 0.02% | 10,971,364 |
| 2024-08-14 | 2024-08-12 | 8.641 | 1,181,627 | +39,747 | 0.02% | 10,209,920 |
| 2024-08-09 | 2024-08-07 | 8.671 | 1,141,880 | -9,814 | 0.02% | 9,901,388 |
| 2024-08-08 | 2024-08-06 | 8.651 | 1,151,694 | +982 | 0.02% | 9,963,017 |
| 2024-08-06 | 2024-08-02 | 8.824 | 1,150,712 | +205,607 | 0.02% | 10,153,847 |
| 2024-08-02 | 2024-07-31 | 9.303 | 945,105 | -3,926 | 0.02% | 8,792,187 |
| 2024-08-01 | 2024-07-30 | 8.865 | 949,031 | -255,169 | 0.02% | 8,412,900 |
| 2024-07-31 | 2024-07-29 | 9.058 | 1,204,200 | -48,089 | 0.02% | 10,908,033 |
| 2024-07-26 | 2024-07-24 | 8.834 | 1,252,289 | -1,963 | 0.02% | 11,062,919 |
| 2024-07-24 | 2024-07-22 | 9.537 | 1,254,252 | +12,758 | 0.02% | 11,962,081 |
| 2024-07-23 | 2024-07-19 | 8.712 | 1,241,494 | +196,284 | 0.02% | 10,815,754 |
| 2024-07-19 | 2024-07-17 | 8.630 | 1,045,210 | -19,628 | 0.02% | 9,020,550 |
| 2024-07-16 | 2024-07-12 | 8.814 | 1,064,838 | +29,442 | 0.02% | 9,385,247 |
| 2024-07-10 | 2024-07-08 | 8.600 | 1,035,396 | +982 | 0.02% | 8,904,202 |
| 2024-07-09 | 2024-07-05 | 8.773 | 1,034,414 | -225,726 | 0.02% | 9,074,937 |
| 2024-07-08 | 2024-07-04 | 8.844 | 1,260,140 | +981 | 0.02% | 11,145,116 |
| 2024-07-05 | 2024-07-03 | 8.732 | 1,259,159 | -9,814 | 0.02% | 10,995,310 |
| 2024-07-04 | 2024-07-02 | 9.048 | 1,268,973 | -196,284 | 0.02% | 11,481,838 |
| 2024-07-02 | 2024-06-27 | 9.588 | 1,465,257 | +98,142 | 0.02% | 14,049,132 |
| 2024-06-28 | 2024-06-26 | 10.037 | 1,367,115 | +274,797 | 0.02% | 13,721,050 |
| 2024-06-27 | 2024-06-25 | 10.312 | 1,092,318 | -79,495 | 0.02% | 11,263,560 |
| 2024-06-26 | 2024-06-24 | 10.138 | 1,171,813 | +78,514 | 0.02% | 11,880,302 |
| 2024-06-24 | 2024-06-20 | 9.486 | 1,093,299 | +30,424 | 0.02% | 10,371,336 |
| 2024-06-21 | 2024-06-19 | 9.873 | 1,062,875 | +496,597 | 0.02% | 10,494,265 |
| 2024-06-20 | 2024-06-18 | 9.782 | 566,278 | -98,142 | 0.01% | 5,539,199 |
| 2024-06-19 | 2024-06-17 | 9.873 | 664,420 | -1,963 | 0.01% | 6,560,131 |
| 2024-06-18 | 2024-06-14 | 10.026 | 666,383 | +90,291 | 0.01% | 6,681,363 |
| 2024-06-17 | 2024-06-13 | 9.038 | 576,092 | -982 | 0.01% | 5,206,688 |
| 2024-06-13 | 2024-06-11 | 8.844 | 577,074 | +1,963 | 0.01% | 5,103,843 |
| 2024-06-12 | 2024-06-07 | 8.661 | 575,111 | -11,777 | 0.01% | 4,981,001 |
| 2024-06-07 | 2024-06-05 | 8.875 | 586,888 | -94,216 | 0.01% | 5,208,581 |
| 2024-06-05 | 2024-06-03 | 8.865 | 681,104 | -98,142 | 0.01% | 6,037,800 |
| 2024-06-04 | 2024-05-31 | 8.844 | 779,246 | -47,108 | 0.01% | 6,891,922 |
| 2024-06-03 | 2024-05-30 | 8.692 | 826,354 | -5,888 | 0.01% | 7,182,262 |
| 2024-05-30 | 2024-05-28 | 8.825 | 832,242 | +24,403 | 0.01% | 7,344,429 |
| 2024-05-29 | 2024-05-27 | 8.558 | 807,839 | +12,683 | 0.01% | 6,913,796 |
| 2024-05-28 | 2024-05-24 | 8.435 | 795,156 | -976 | 0.01% | 6,707,450 |
| 2024-05-27 | 2024-05-23 | 8.671 | 796,132 | -61,466 | 0.01% | 6,903,363 |
| 2024-05-24 | 2024-05-22 | 8.722 | 857,598 | +24,392 | 0.01% | 7,480,293 |
| 2024-05-23 | 2024-05-21 | 8.220 | 833,206 | -26,343 | 0.01% | 6,849,077 |
| 2024-05-21 | 2024-05-17 | 8.251 | 859,549 | +8,781 | 0.01% | 7,092,050 |
| 2024-05-20 | 2024-05-16 | 7.677 | 850,768 | +14,635 | 0.01% | 6,531,279 |
| 2024-05-17 | 2024-05-14 | 7.205 | 836,133 | -3,903 | 0.01% | 6,024,707 |
| 2024-05-16 | 2024-05-13 | 7.195 | 840,036 | +3,903 | 0.01% | 6,044,220 |
| 2024-05-14 | 2024-05-10 | 7.175 | 836,133 | -9,757 | 0.01% | 5,998,997 |
| 2024-05-06 | 2024-05-02 | 7.451 | 845,890 | -19,513 | 0.01% | 6,303,091 |
| 2024-05-02 | 2024-04-29 | 7.052 | 865,403 | +976 | 0.01% | 6,102,561 |
| 2024-04-30 | 2024-04-26 | 7.031 | 864,427 | +39,026 | 0.01% | 6,077,958 |
| 2024-04-26 | 2024-04-24 | 7.011 | 825,401 | -976 | 0.01% | 5,786,639 |
| 2024-04-24 | 2024-04-22 | 6.877 | 826,377 | +68,296 | 0.01% | 5,683,371 |
| 2024-04-17 | 2024-04-15 | 7.164 | 758,081 | -86,833 | 0.01% | 5,431,228 |
| 2024-04-16 | 2024-04-12 | 7.246 | 844,914 | -22,440 | 0.01% | 6,122,618 |
| 2024-04-12 | 2024-04-10 | 7.554 | 867,354 | +12,683 | 0.01% | 6,551,928 |
| 2024-04-11 | 2024-04-09 | 7.359 | 854,671 | -10,732 | 0.01% | 6,289,682 |
| 2024-03-28 | 2024-03-26 | 6.713 | 865,403 | -220,497 | 0.01% | 5,809,851 |
| 2024-03-27 | 2024-03-25 | 6.959 | 1,085,900 | -164,885 | 0.02% | 7,557,269 |
| 2024-03-26 | 2024-03-22 | 7.134 | 1,250,785 | -37,075 | 0.02% | 8,922,718 |
| 2024-03-25 | 2024-03-21 | 7.246 | 1,287,860 | +28,294 | 0.02% | 9,332,400 |
| 2024-03-22 | 2024-03-20 | 7.041 | 1,259,566 | +29,269 | 0.02% | 8,869,169 |
| 2024-03-21 | 2024-03-19 | 7.195 | 1,230,297 | +29,270 | 0.02% | 8,852,223 |
| 2024-03-19 | 2024-03-15 | 6.816 | 1,201,027 | -29,270 | 0.02% | 8,186,150 |
| 2024-03-18 | 2024-03-14 | 6.631 | 1,230,297 | -52,685 | 0.02% | 8,158,673 |
| 2024-03-15 | 2024-03-13 | 6.877 | 1,282,982 | -55,612 | 0.02% | 8,823,652 |
| 2024-03-14 | 2024-03-12 | 6.601 | 1,338,594 | -7,805 | 0.02% | 8,835,681 |
| 2024-03-13 | 2024-03-11 | 6.314 | 1,346,399 | +140,494 | 0.02% | 8,500,799 |
| 2024-03-12 | 2024-03-08 | 5.945 | 1,205,905 | +26,342 | 0.02% | 7,168,798 |
| 2024-03-11 | 2024-03-07 | 5.545 | 1,179,563 | +976 | 0.02% | 6,540,692 |
| 2024-03-05 | 2024-03-01 | 5.678 | 1,178,587 | -214,643 | 0.02% | 6,692,320 |
| 2024-03-04 | 2024-02-29 | 5.607 | 1,393,230 | -624,417 | 0.02% | 7,811,158 |
| 2024-03-01 | 2024-02-28 | 5.494 | 2,017,647 | -225,376 | 0.03% | 11,084,478 |
| 2024-02-29 | 2024-02-27 | 5.668 | 2,243,023 | -556,121 | 0.04% | 12,713,471 |
| 2024-02-28 | 2024-02-26 | 5.596 | 2,799,144 | -602,953 | 0.05% | 15,664,739 |
| 2024-02-27 | 2024-02-23 | 5.617 | 3,402,097 | -97,565 | 0.06% | 19,108,761 |
| 2024-02-26 | 2024-02-22 | 5.627 | 3,499,662 | -156,104 | 0.06% | 19,692,630 |
| 2024-02-23 | 2024-02-21 | 5.525 | 3,655,766 | +1,531,773 | 0.06% | 20,196,328 |
| 2024-02-22 | 2024-02-20 | 5.391 | 2,123,993 | +400,017 | 0.04% | 11,451,018 |
| 2024-02-21 | 2024-02-19 | 5.330 | 1,723,976 | +524,900 | 0.03% | 9,188,399 |
| 2024-02-15 | 2024-02-09 | 5.258 | 1,199,076 | -3,902 | 0.02% | 6,304,771 |
| 2024-02-14 | 2024-02-07 | 5.238 | 1,202,978 | -4,879 | 0.02% | 6,300,628 |
| 2024-02-07 | 2024-02-05 | 4.879 | 1,207,857 | -1,463,477 | 0.02% | 5,892,882 |
| 2024-02-06 | 2024-02-02 | 4.992 | 2,671,334 | +1,199,076 | 0.04% | 13,334,060 |
| 2024-02-05 | 2024-02-01 | 5.074 | 1,472,258 | -439,043 | 0.02% | 7,469,549 |
| 2024-01-24 | 2024-01-22 | 5.022 | 1,911,301 | -878,087 | 0.03% | 9,599,098 |
| 2024-01-23 | 2024-01-19 | 5.402 | 2,789,388 | -1,075,168 | 0.05% | 15,066,931 |
| 2024-01-22 | 2024-01-18 | 5.432 | 3,864,556 | +58,539 | 0.06% | 20,993,301 |
| 2024-01-19 | 2024-01-17 | 5.217 | 3,806,017 | +492,704 | 0.06% | 19,856,092 |
| 2024-01-18 | 2024-01-16 | 5.812 | 3,313,313 | +105,371 | 0.06% | 19,255,322 |
| 2024-01-12 | 2024-01-10 | 5.801 | 3,207,942 | -6,830 | 0.05% | 18,610,079 |
| 2024-01-11 | 2024-01-09 | 5.801 | 3,214,772 | -313,184 | 0.05% | 18,649,701 |
| 2024-01-03 | 2023-12-29 | 6.662 | 3,527,956 | -1,951 | 0.06% | 23,504,000 |
| 2024-01-02 | 2023-12-28 | 6.611 | 3,529,907 | -976 | 0.06% | 23,336,098 |
| 2023-12-20 | 2023-12-18 | 6.683 | 3,530,883 | -85,857 | 0.06% | 23,595,881 |
| 2023-12-19 | 2023-12-15 | 6.662 | 3,616,740 | +72,198 | 0.06% | 24,095,498 |
| 2023-12-14 | 2023-12-12 | 6.519 | 3,544,542 | +13,659 | 0.06% | 23,105,880 |
| 2023-12-08 | 2023-12-06 | 6.539 | 3,530,883 | +19,513 | 0.06% | 23,089,221 |
| 2023-12-07 | 2023-12-05 | 6.529 | 3,511,370 | -4,878 | 0.06% | 22,925,631 |
| 2023-12-06 | 2023-12-04 | 6.888 | 3,516,248 | -7,805 | 0.06% | 24,218,879 |
| 2023-12-05 | 2023-12-01 | 6.754 | 3,524,053 | +31,221 | 0.06% | 23,803,078 |
| 2023-12-01 | 2023-11-29 | 7.113 | 3,492,832 | +396,114 | 0.06% | 24,845,196 |
| 2023-11-30 | 2023-11-28 | 7.164 | 3,096,718 | +252,694 | 0.05% | 22,186,260 |
| 2023-11-29 | 2023-11-27 | 7.216 | 2,844,024 | +211,716 | 0.05% | 20,521,598 |
| 2023-11-27 | 2023-11-23 | 7.380 | 2,632,308 | -975 | 0.04% | 19,425,601 |
| 2023-11-23 | 2023-11-21 | 7.134 | 2,633,283 | -624,417 | 0.04% | 18,785,036 |
| 2023-11-22 | 2023-11-20 | 6.918 | 3,257,700 | -48,783 | 0.05% | 22,538,247 |
| 2023-11-21 | 2023-11-17 | 6.642 | 3,306,483 | +251,718 | 0.06% | 21,960,720 |
| 2023-11-20 | 2023-11-16 | 6.754 | 3,054,765 | +396,115 | 0.05% | 20,633,290 |
| 2023-11-17 | 2023-11-15 | 6.795 | 2,658,650 | +101,467 | 0.04% | 18,066,747 |
| 2023-11-16 | 2023-11-14 | 6.847 | 2,557,183 | -40,977 | 0.04% | 17,508,282 |
| 2023-11-15 | 2023-11-13 | 6.642 | 2,598,160 | +9,756 | 0.04% | 17,256,240 |
| 2023-11-10 | 2023-11-08 | 6.724 | 2,588,404 | -926,868 | 0.04% | 17,403,683 |
| 2023-11-08 | 2023-11-06 | 6.744 | 3,515,272 | +679,053 | 0.06% | 23,707,737 |
| 2023-11-07 | 2023-11-03 | 6.406 | 2,836,219 | +314,160 | 0.05% | 18,168,750 |
| 2023-11-06 | 2023-11-02 | 6.232 | 2,522,059 | -567,829 | 0.04% | 15,716,799 |
| 2023-11-03 | 2023-11-01 | 6.191 | 3,089,888 | +48,782 | 0.05% | 19,128,677 |
| 2023-11-02 | 2023-10-31 | 6.180 | 3,041,106 | +136,591 | 0.05% | 18,795,511 |
| 2023-11-01 | 2023-10-30 | 6.314 | 2,904,515 | +354,162 | 0.05% | 18,338,322 |
| 2023-10-31 | 2023-10-27 | 6.211 | 2,550,353 | +423,433 | 0.04% | 15,840,839 |
| 2023-10-30 | 2023-10-26 | 5.975 | 2,126,920 | +93,662 | 0.04% | 12,709,398 |
| 2023-10-27 | 2023-10-25 | 6.139 | 2,033,258 | -141,469 | 0.03% | 12,483,161 |
| 2023-10-25 | 2023-10-20 | 5.965 | 2,174,727 | +9,756 | 0.04% | 12,972,778 |
| 2023-10-24 | 2023-10-19 | 6.119 | 2,164,971 | +17,562 | 0.04% | 13,247,431 |
| 2023-10-20 | 2023-10-18 | 6.221 | 2,147,409 | -19,513 | 0.04% | 13,360,070 |
| 2023-10-19 | 2023-10-17 | 6.303 | 2,166,922 | +57,563 | 0.04% | 13,659,150 |
| 2023-10-18 | 2023-10-16 | 6.109 | 2,109,359 | -34,147 | 0.04% | 12,885,522 |
| 2023-10-17 | 2023-10-13 | 5.945 | 2,143,506 | -968,822 | 0.04% | 12,742,597 |
| 2023-10-16 | 2023-10-12 | 7.236 | 3,112,328 | +310,257 | 0.05% | 22,521,397 |
| 2023-10-13 | 2023-10-11 | 7.216 | 2,802,071 | +64,393 | 0.05% | 20,218,878 |
| 2023-10-12 | 2023-10-10 | 7.041 | 2,737,678 | -1,250,785 | 0.05% | 19,277,219 |
| 2023-10-11 | 2023-10-09 | 7.093 | 3,988,463 | +400,017 | 0.07% | 28,288,957 |
| 2023-10-10 | 2023-10-06 | 7.164 | 3,588,446 | +253,669 | 0.06% | 25,709,218 |
| 2023-10-09 | 2023-10-05 | 7.113 | 3,334,777 | -19,513 | 0.06% | 23,720,920 |
| 2023-10-06 | 2023-10-04 | 7.103 | 3,354,290 | +477,996 | 0.06% | 23,825,340 |
| 2023-10-05 | 2023-10-03 | 7.123 | 2,876,294 | -371,723 | 0.05% | 20,489,122 |
| 2023-10-04 | 2023-09-29 | 7.287 | 3,248,017 | +452,775 | 0.05% | 23,669,722 |
| 2023-09-29 | 2023-09-27 | 7.257 | 2,795,242 | -9,756 | 0.05% | 20,284,203 |
| 2023-09-28 | 2023-09-26 | 7.216 | 2,804,998 | +58,539 | 0.05% | 20,239,999 |
| 2023-09-27 | 2023-09-25 | 7.267 | 2,746,459 | +1,024,434 | 0.05% | 19,958,349 |
| 2023-09-26 | 2023-09-22 | 7.369 | 1,722,025 | -17,562 | 0.03% | 12,690,350 |
| 2023-09-25 | 2023-09-21 | 7.175 | 1,739,587 | +790,278 | 0.03% | 12,481,002 |
| 2023-09-22 | 2023-09-20 | 7.287 | 949,309 | +3,903 | 0.02% | 6,918,030 |
| 2023-09-21 | 2023-09-19 | 7.369 | 945,406 | -976 | 0.02% | 6,967,108 |
| 2023-09-20 | 2023-09-18 | 7.410 | 946,382 | +9,757 | 0.02% | 7,013,100 |
| 2023-09-15 | 2023-09-13 | 7.615 | 936,625 | +48,782 | 0.02% | 7,132,796 |
| 2023-09-14 | 2023-09-12 | 7.697 | 887,843 | +52,685 | 0.01% | 6,834,101 |
| 2023-09-06 | 2023-09-04 | 8.262 | 835,158 | +5,279 | 0.01% | 6,900,179 |
| 2023-09-05 | 2023-08-31 | 8.180 | 829,879 | -213,286 | 0.01% | 6,788,083 |
| 2023-09-04 | 2023-08-30 | 8.190 | 1,043,165 | +5,817 | 0.02% | 8,543,439 |
| 2023-08-31 | 2023-08-29 | 8.314 | 1,037,348 | -220,073 | 0.02% | 8,624,198 |
| 2023-08-29 | 2023-08-25 | 8.118 | 1,257,421 | -16,481 | 0.02% | 10,207,389 |
| 2023-08-28 | 2023-08-24 | 7.973 | 1,273,902 | -917,133 | 0.02% | 10,157,217 |
| 2023-08-25 | 2023-08-23 | 7.427 | 2,191,035 | -764,923 | 0.04% | 16,272,003 |
| 2023-08-24 | 2023-08-22 | 7.870 | 2,955,958 | -1,939 | 0.05% | 23,263,872 |
| 2023-08-23 | 2023-08-21 | 7.901 | 2,957,897 | +1,537,602 | 0.05% | 23,370,662 |
| 2023-08-22 | 2023-08-18 | 7.942 | 1,420,295 | -172,568 | 0.02% | 11,280,504 |
| 2023-08-18 | 2023-08-16 | 8.252 | 1,592,863 | -2,393,657 | 0.03% | 13,144,002 |
| 2023-08-17 | 2023-08-15 | 8.231 | 3,986,520 | +10,665 | 0.07% | 32,813,764 |
| 2023-08-16 | 2023-08-14 | 8.241 | 3,975,855 | +166,751 | 0.07% | 32,766,988 |
| 2023-08-15 | 2023-08-11 | 8.262 | 3,809,104 | +9,695 | 0.06% | 31,471,290 |
| 2023-08-14 | 2023-08-10 | 8.376 | 3,799,409 | -290,845 | 0.06% | 31,822,279 |
| 2023-08-11 | 2023-08-09 | 8.510 | 4,090,254 | -54,292 | 0.07% | 34,806,747 |
| 2023-08-10 | 2023-08-08 | 8.468 | 4,144,546 | -37,809 | 0.07% | 35,097,754 |
| 2023-08-09 | 2023-08-07 | 8.829 | 4,182,355 | -77,559 | 0.07% | 36,927,836 |
| 2023-08-08 | 2023-08-04 | 8.860 | 4,259,914 | +29,084 | 0.07% | 37,744,459 |
| 2023-08-07 | 2023-08-03 | 8.664 | 4,230,830 | +9,695 | 0.07% | 36,657,603 |
| 2023-08-04 | 2023-08-02 | 8.654 | 4,221,135 | -18,420 | 0.07% | 36,530,062 |
| 2023-08-03 | 2023-08-01 | 8.757 | 4,239,555 | +19,390 | 0.07% | 37,126,770 |
| 2023-08-02 | 2023-07-31 | 8.964 | 4,220,165 | +134,758 | 0.07% | 37,827,567 |
| 2023-08-01 | 2023-07-28 | 8.943 | 4,085,407 | -9,695 | 0.07% | 36,535,380 |
| 2023-07-31 | 2023-07-27 | 8.757 | 4,095,102 | -31,993 | 0.07% | 35,861,762 |
| 2023-07-28 | 2023-07-26 | 8.840 | 4,127,095 | -111,490 | 0.07% | 36,482,492 |
| 2023-07-27 | 2023-07-25 | 8.623 | 4,238,585 | -286,968 | 0.07% | 36,549,916 |
| 2023-07-26 | 2023-07-24 | 8.200 | 4,525,553 | +1,096,487 | 0.08% | 37,110,601 |
| 2023-07-25 | 2023-07-21 | 8.561 | 3,429,066 | +1,939 | 0.06% | 29,357,099 |
| 2023-07-24 | 2023-07-20 | 8.417 | 3,427,127 | +6,786 | 0.06% | 28,845,599 |
| 2023-07-21 | 2023-07-19 | 8.128 | 3,420,341 | +46,536 | 0.06% | 27,800,642 |
| 2023-07-19 | 2023-07-14 | 7.819 | 3,373,805 | -58,170 | 0.06% | 26,378,396 |
| 2023-07-18 | 2023-07-13 | 8.004 | 3,431,975 | -969 | 0.06% | 27,470,404 |
| 2023-07-11 | 2023-07-07 | 7.757 | 3,432,944 | -4,847 | 0.06% | 26,628,320 |
| 2023-07-10 | 2023-07-06 | 8.025 | 3,437,791 | -39,749 | 0.06% | 27,587,876 |
| 2023-07-07 | 2023-07-05 | 8.314 | 3,477,540 | +103,735 | 0.06% | 28,911,218 |
| 2023-07-06 | 2023-07-04 | 8.479 | 3,373,805 | +1,167,259 | 0.06% | 28,605,596 |
| 2023-07-03 | 2023-06-29 | 8.128 | 2,206,546 | +70,772 | 0.04% | 17,934,877 |
| 2023-06-30 | 2023-06-28 | 8.386 | 2,135,774 | +213,287 | 0.04% | 17,910,390 |
| 2023-06-29 | 2023-06-27 | 8.417 | 1,922,487 | -1,653,941 | 0.03% | 16,181,276 |
| 2023-06-28 | 2023-06-26 | 8.180 | 3,576,428 | -2,908 | 0.06% | 29,253,772 |
| 2023-06-27 | 2023-06-23 | 8.066 | 3,579,336 | +969 | 0.06% | 28,871,439 |
| 2023-06-23 | 2023-06-20 | 8.654 | 3,578,367 | +4,848 | 0.06% | 30,967,493 |
| 2023-06-21 | 2023-06-19 | 8.933 | 3,573,519 | +182,263 | 0.06% | 31,920,758 |
| 2023-06-20 | 2023-06-16 | 9.283 | 3,391,256 | +291,815 | 0.06% | 31,481,998 |
| 2023-06-16 | 2023-06-14 | 8.407 | 3,099,441 | -4,848 | 0.05% | 26,055,547 |
| 2023-06-15 | 2023-06-13 | 8.314 | 3,104,289 | -46,535 | 0.05% | 25,808,121 |
| 2023-06-14 | 2023-06-12 | 8.128 | 3,150,824 | -290,845 | 0.05% | 25,609,999 |
| 2023-06-13 | 2023-06-09 | 8.211 | 3,441,669 | -970 | 0.06% | 28,257,997 |
| 2023-06-12 | 2023-06-08 | 8.231 | 3,442,639 | +68,834 | 0.06% | 28,336,981 |
| 2023-06-09 | 2023-06-07 | 8.252 | 3,373,805 | -48,475 | 0.06% | 27,839,996 |
| 2023-06-08 | 2023-06-06 | 8.396 | 3,422,280 | +571,027 | 0.06% | 28,734,203 |
| 2023-06-07 | 2023-06-05 | 8.355 | 2,851,253 | -297,244 | 0.05% | 23,822,096 |
| 2023-06-06 | 2023-06-02 | 8.510 | 3,148,497 | -7,756 | 0.05% | 26,792,697 |
| 2023-06-05 | 2023-06-01 | 8.107 | 3,156,253 | -10,665 | 0.05% | 25,589,014 |
| 2023-06-01 | 2023-05-30 | 8.283 | 3,166,918 | -803,702 | 0.05% | 26,230,802 |
| 2023-05-31 | 2023-05-29 | 8.376 | 3,970,620 | +667,975 | 0.07% | 33,259,565 |
| 2023-05-30 | 2023-05-25 | 8.637 | 3,302,645 | +32,862 | 0.06% | 28,524,537 |
| 2023-05-29 | 2023-05-24 | 8.804 | 3,269,783 | -3,840 | 0.06% | 28,785,768 |
| 2023-05-22 | 2023-05-18 | 9.012 | 3,273,623 | +55,671 | 0.06% | 29,501,694 |
| 2023-05-19 | 2023-05-17 | 8.960 | 3,217,952 | +209,245 | 0.06% | 28,832,360 |
| 2023-05-18 | 2023-05-16 | 9.231 | 3,008,707 | +4,799 | 0.05% | 27,772,553 |
| 2023-05-17 | 2023-05-15 | 9.252 | 3,003,908 | -239,960 | 0.05% | 27,790,847 |
| 2023-05-16 | 2023-05-12 | 9.033 | 3,243,868 | -527,910 | 0.06% | 29,301,136 |
| 2023-05-15 | 2023-05-11 | 9.293 | 3,771,778 | -67,189 | 0.06% | 35,052,029 |
| 2023-05-11 | 2023-05-09 | 9.252 | 3,838,967 | +960 | 0.07% | 35,516,448 |
| 2023-05-08 | 2023-05-04 | 9.272 | 3,838,007 | +5,759 | 0.07% | 35,587,539 |
| 2023-05-04 | 2023-05-02 | 9.658 | 3,832,248 | -5,759 | 0.07% | 37,011,401 |
| 2023-05-02 | 2023-04-27 | 9.491 | 3,838,007 | +154,534 | 0.07% | 36,427,245 |
| 2023-04-28 | 2023-04-26 | 9.450 | 3,683,473 | +5,759 | 0.06% | 34,807,030 |
| 2023-04-27 | 2023-04-25 | 9.387 | 3,677,714 | -5,759 | 0.06% | 34,522,714 |
| 2023-04-26 | 2023-04-24 | 9.710 | 3,683,473 | -1,044,304 | 0.06% | 35,766,430 |
| 2023-04-25 | 2023-04-21 | 9.752 | 4,727,777 | +913,766 | 0.08% | 46,103,619 |
| 2023-04-24 | 2023-04-20 | 9.845 | 3,814,011 | -15,358 | 0.07% | 37,550,518 |
| 2023-04-21 | 2023-04-19 | 10.023 | 3,829,369 | +5,759 | 0.07% | 38,379,956 |
| 2023-04-20 | 2023-04-18 | 10.366 | 3,823,610 | -12,477 | 0.07% | 39,636,825 |
| 2023-04-19 | 2023-04-17 | 10.627 | 3,836,087 | +478,959 | 0.07% | 40,765,315 |
| 2023-04-18 | 2023-04-14 | 9.835 | 3,357,128 | +5,759 | 0.06% | 33,017,340 |
| 2023-04-17 | 2023-04-13 | 10.023 | 3,351,369 | -57,591 | 0.06% | 33,589,188 |
| 2023-04-14 | 2023-04-12 | 9.710 | 3,408,960 | +52,791 | 0.06% | 33,100,915 |
| 2023-04-13 | 2023-04-11 | 10.585 | 3,356,169 | -19,196 | 0.06% | 35,525,460 |
| 2023-04-12 | 2023-04-06 | 10.460 | 3,375,365 | -60,470 | 0.06% | 35,306,661 |
| 2023-04-11 | 2023-04-04 | 10.502 | 3,435,835 | -292,751 | 0.06% | 36,082,367 |
| 2023-04-06 | 2023-04-03 | 10.689 | 3,728,586 | -307,148 | 0.06% | 39,856,000 |
| 2023-04-04 | 2023-03-31 | 10.502 | 4,035,734 | +248,598 | 0.07% | 42,382,371 |
| 2023-04-03 | 2023-03-30 | 10.627 | 3,787,136 | +96,944 | 0.06% | 40,245,123 |
| 2023-03-31 | 2023-03-29 | 10.710 | 3,690,192 | -1,920 | 0.06% | 39,522,487 |
| 2023-03-30 | 2023-03-28 | 10.502 | 3,692,112 | +2,880 | 0.06% | 38,773,730 |
| 2023-03-29 | 2023-03-27 | 10.564 | 3,689,232 | +1,080,777 | 0.06% | 38,974,101 |
| 2023-03-28 | 2023-03-24 | 10.793 | 2,608,455 | +479,919 | 0.04% | 28,154,336 |
| 2023-03-27 | 2023-03-23 | 11.064 | 2,128,536 | +499,115 | 0.04% | 23,550,911 |
| 2023-03-24 | 2023-03-22 | 10.877 | 1,629,421 | -959 | 0.03% | 17,722,949 |
| 2023-03-23 | 2023-03-21 | 10.835 | 1,630,380 | -108,462 | 0.03% | 17,665,436 |
| 2023-03-22 | 2023-03-20 | 9.981 | 1,738,842 | -68,148 | 0.03% | 17,355,128 |
| 2023-03-21 | 2023-03-17 | 10.231 | 1,806,990 | -42,233 | 0.03% | 18,487,127 |
| 2023-03-20 | 2023-03-16 | 10.002 | 1,849,223 | +29,755 | 0.03% | 18,495,356 |
| 2023-03-17 | 2023-03-15 | 9.908 | 1,819,468 | -239,960 | 0.03% | 18,027,152 |
| 2023-03-16 | 2023-03-14 | 9.533 | 2,059,428 | +8,639 | 0.04% | 19,632,242 |
| 2023-03-15 | 2023-03-13 | 9.793 | 2,050,789 | +223,642 | 0.04% | 20,084,037 |
| 2023-03-14 | 2023-03-10 | 9.793 | 1,827,147 | +294,670 | 0.03% | 17,893,839 |
| 2023-03-13 | 2023-03-09 | 10.325 | 1,532,477 | -960 | 0.03% | 15,822,307 |
| 2023-03-10 | 2023-03-08 | 10.523 | 1,533,437 | -91,184 | 0.03% | 16,135,763 |
| 2023-03-09 | 2023-03-07 | 10.710 | 1,624,621 | +137,256 | 0.03% | 17,399,924 |
| 2023-03-08 | 2023-03-06 | 11.064 | 1,487,365 | -544,228 | 0.03% | 16,456,757 |
| 2023-03-07 | 2023-03-03 | 11.210 | 2,031,593 | +364,739 | 0.03% | 22,774,621 |
| 2023-03-03 | 2023-03-01 | 10.793 | 1,666,854 | +677,261 | 0.03% | 17,991,174 |
| 2023-03-02 | 2023-02-28 | 10.095 | 989,593 | +190,048 | 0.02% | 9,990,393 |
| 2023-02-28 | 2023-02-24 | 10.210 | 799,545 | -29,755 | 0.01% | 8,163,402 |
| 2023-02-27 | 2023-02-23 | 10.262 | 829,300 | +28,795 | 0.01% | 8,510,402 |
| 2023-02-24 | 2023-02-22 | 10.273 | 800,505 | -959 | 0.01% | 8,223,243 |
| 2023-02-23 | 2023-02-21 | 10.398 | 801,464 | +10,558 | 0.01% | 8,333,295 |
| 2023-02-22 | 2023-02-20 | 10.731 | 790,906 | +28,795 | 0.01% | 8,487,197 |
| 2023-02-21 | 2023-02-17 | 10.564 | 762,111 | -62,390 | 0.01% | 8,051,158 |
| 2023-02-20 | 2023-02-16 | 10.856 | 824,501 | +9,599 | 0.01% | 8,950,784 |
| 2023-02-16 | 2023-02-14 | 11.002 | 814,902 | +101,743 | 0.01% | 8,965,438 |
| 2023-02-14 | 2023-02-10 | 10.898 | 713,159 | +959 | 0.01% | 7,771,775 |
| 2023-02-13 | 2023-02-09 | 11.273 | 712,200 | -766,910 | 0.01% | 8,028,445 |
| 2023-02-10 | 2023-02-08 | 11.064 | 1,479,110 | +31,675 | 0.03% | 16,365,421 |
| 2023-02-09 | 2023-02-07 | 11.044 | 1,447,435 | +119,020 | 0.02% | 15,984,797 |
| 2023-02-08 | 2023-02-06 | 11.064 | 1,328,415 | +187,168 | 0.02% | 14,698,075 |
| 2023-02-07 | 2023-02-03 | 11.710 | 1,141,247 | -24,956 | 0.02% | 13,364,359 |
| 2023-02-06 | 2023-02-02 | 12.356 | 1,166,203 | -182,369 | 0.02% | 14,409,902 |
| 2023-02-03 | 2023-02-01 | 12.669 | 1,348,572 | +104,622 | 0.02% | 17,084,800 |
| 2023-02-02 | 2023-01-31 | 12.294 | 1,243,950 | -270,674 | 0.02% | 15,292,804 |
| 2023-02-01 | 2023-01-30 | 12.419 | 1,514,624 | -1,255,468 | 0.03% | 18,809,761 |
| 2023-01-31 | 2023-01-27 | 13.252 | 2,770,092 | -856,558 | 0.05% | 36,709,924 |
| 2023-01-30 | 2023-01-26 | 13.377 | 3,626,650 | -19,197 | 0.06% | 48,514,645 |
| 2023-01-27 | 2023-01-20 | 12.627 | 3,645,847 | -482,798 | 0.06% | 46,036,600 |
| 2023-01-26 | 2023-01-19 | 12.669 | 4,128,645 | +1,920 | 0.07% | 52,305,012 |
| 2023-01-20 | 2023-01-18 | 12.565 | 4,126,725 | +104,622 | 0.07% | 51,850,748 |
| 2023-01-19 | 2023-01-17 | 12.961 | 4,022,103 | -872,493 | 0.07% | 52,128,563 |
| 2023-01-18 | 2023-01-16 | 13.836 | 4,894,596 | +119,403 | 0.08% | 67,720,025 |
| 2023-01-17 | 2023-01-13 | 14.023 | 4,775,193 | +200,606 | 0.08% | 66,963,505 |
| 2023-01-16 | 2023-01-12 | 13.606 | 4,574,587 | +2,142,358 | 0.08% | 62,243,966 |
| 2023-01-13 | 2023-01-11 | 13.565 | 2,432,229 | +131,498 | 0.04% | 32,992,683 |
| 2023-01-12 | 2023-01-10 | 14.586 | 2,300,731 | -219,803 | 0.04% | 33,558,000 |
| 2023-01-11 | 2023-01-09 | 14.586 | 2,520,534 | +13,438 | 0.04% | 36,764,002 |
| 2023-01-10 | 2023-01-06 | 13.356 | 2,507,096 | +1,920 | 0.04% | 33,485,838 |
| 2023-01-09 | 2023-01-05 | 13.711 | 2,505,176 | +150,694 | 0.04% | 34,347,594 |
| 2023-01-06 | 2023-01-04 | 12.877 | 2,354,482 | +147,815 | 0.04% | 30,319,081 |
| 2023-01-05 | 2023-01-03 | 12.565 | 2,206,667 | -960 | 0.04% | 27,725,941 |
| 2023-01-04 | 2022-12-30 | 12.627 | 2,207,627 | +1,920 | 0.04% | 27,876,003 |
| 2023-01-03 | 2022-12-29 | 12.919 | 2,205,707 | +7,679 | 0.04% | 28,495,199 |
| 2022-12-28 | 2022-12-22 | 13.377 | 2,198,028 | +6,718 | 0.04% | 29,403,595 |
| 2022-12-23 | 2022-12-21 | 12.731 | 2,191,310 | +960 | 0.04% | 27,898,266 |
| 2022-12-22 | 2022-12-20 | 12.669 | 2,190,350 | -87,345 | 0.04% | 27,749,124 |
| 2022-12-21 | 2022-12-19 | 13.127 | 2,277,695 | +287,951 | 0.04% | 29,899,801 |
| 2022-12-20 | 2022-12-16 | 13.461 | 1,989,744 | -3,839 | 0.03% | 26,783,165 |
| 2022-12-19 | 2022-12-15 | 13.606 | 1,993,583 | +2,880 | 0.03% | 27,125,621 |
| 2022-12-16 | 2022-12-14 | 13.857 | 1,990,703 | +3,839 | 0.03% | 27,584,194 |
| 2022-12-15 | 2022-12-13 | 14.419 | 1,986,864 | -337,863 | 0.03% | 28,648,799 |
| 2022-12-14 | 2022-12-12 | 14.627 | 2,324,727 | -28,795 | 0.04% | 34,004,881 |
| 2022-12-13 | 2022-12-09 | 14.940 | 2,353,522 | -132,458 | 0.04% | 35,161,679 |
| 2022-12-12 | 2022-12-08 | 13.836 | 2,485,980 | +148,775 | 0.04% | 34,395,204 |
| 2022-12-09 | 2022-12-07 | 12.356 | 2,337,205 | +520,232 | 0.04% | 28,879,102 |
| 2022-12-08 | 2022-12-06 | 13.502 | 1,816,973 | +131,498 | 0.03% | 24,533,283 |
| 2022-12-07 | 2022-12-05 | 13.419 | 1,685,475 | -75,827 | 0.03% | 22,617,279 |
| 2022-12-06 | 2022-12-02 | 12.440 | 1,761,302 | -70,068 | 0.03% | 21,909,897 |
| 2022-12-05 | 2022-12-01 | 12.335 | 1,831,370 | -128,619 | 0.03% | 22,590,715 |
| 2022-12-02 | 2022-11-30 | 12.440 | 1,959,989 | -28,795 | 0.03% | 24,381,485 |
| 2022-12-01 | 2022-11-29 | 11.919 | 1,988,784 | -353,220 | 0.03% | 23,703,683 |
| 2022-11-30 | 2022-11-28 | 11.252 | 2,342,004 | +24,956 | 0.04% | 26,352,000 |
| 2022-11-29 | 2022-11-25 | 11.439 | 2,317,048 | +367,618 | 0.04% | 26,505,717 |
| 2022-11-28 | 2022-11-24 | 11.773 | 1,949,430 | +71,987 | 0.03% | 22,950,295 |
| 2022-11-25 | 2022-11-23 | 11.585 | 1,877,443 | +86,386 | 0.03% | 21,750,725 |
| 2022-11-24 | 2022-11-22 | 11.523 | 1,791,057 | -768,830 | 0.03% | 20,637,958 |
| 2022-11-23 | 2022-11-21 | 12.356 | 2,559,887 | +670,926 | 0.04% | 31,630,617 |
| 2022-11-22 | 2022-11-18 | 12.836 | 1,888,961 | +219,803 | 0.03% | 24,245,765 |
| 2022-11-21 | 2022-11-17 | 12.669 | 1,669,158 | -13,438 | 0.03% | 21,146,243 |
| 2022-11-18 | 2022-11-16 | 12.981 | 1,682,596 | -188,128 | 0.03% | 21,842,386 |
| 2022-11-17 | 2022-11-15 | 13.356 | 1,870,724 | +285,072 | 0.03% | 24,986,184 |
| 2022-11-16 | 2022-11-14 | 11.877 | 1,585,652 | -314,827 | 0.03% | 18,832,801 |
| 2022-11-15 | 2022-11-11 | 12.065 | 1,900,479 | +55,671 | 0.03% | 22,928,404 |
| 2022-11-14 | 2022-11-10 | 11.148 | 1,844,808 | +71,028 | 0.03% | 20,565,399 |
| 2022-11-11 | 2022-11-09 | 11.481 | 1,773,780 | +9,598 | 0.03% | 20,364,959 |
| 2022-11-10 | 2022-11-08 | 12.273 | 1,764,182 | -858,095 | 0.03% | 21,651,643 |
| 2022-11-09 | 2022-11-07 | 12.106 | 2,622,277 | +185,249 | 0.04% | 31,745,844 |
| 2022-11-08 | 2022-11-04 | 11.856 | 2,437,028 | -48,952 | 0.04% | 28,893,820 |
| 2022-11-07 | 2022-11-03 | 10.648 | 2,485,980 | -13,437 | 0.04% | 26,469,803 |
| 2022-11-04 | 2022-11-02 | 10.981 | 2,499,417 | -202,526 | 0.04% | 27,446,155 |
| 2022-11-03 | 2022-11-01 | 9.168 | 2,701,943 | -236,120 | 0.05% | 24,771,998 |
| 2022-11-02 | 2022-10-31 | 8.699 | 2,938,063 | +251,477 | 0.05% | 25,559,348 |
| 2022-11-01 | 2022-10-28 | 8.804 | 2,686,586 | -16,317 | 0.05% | 23,651,552 |
| 2022-10-31 | 2022-10-27 | 9.991 | 2,702,903 | -109,422 | 0.05% | 27,005,440 |
| 2022-10-28 | 2022-10-26 | 9.418 | 2,812,325 | +184,289 | 0.05% | 26,487,204 |
| 2022-10-27 | 2022-10-25 | 8.231 | 2,628,036 | +17,277 | 0.05% | 21,630,203 |
| 2022-10-26 | 2022-10-24 | 7.855 | 2,610,759 | +7,679 | 0.04% | 20,508,803 |
| 2022-10-25 | 2022-10-21 | 8.949 | 2,603,080 | +36,474 | 0.04% | 23,296,081 |
| 2022-10-24 | 2022-10-20 | 8.877 | 2,566,606 | -11,518 | 0.04% | 22,782,479 |
| 2022-10-21 | 2022-10-19 | 8.887 | 2,578,124 | +4,799 | 0.04% | 22,911,579 |
| 2022-10-20 | 2022-10-18 | 9.189 | 2,573,325 | +10,558 | 0.04% | 23,646,421 |
| 2022-10-19 | 2022-10-17 | 9.314 | 2,562,767 | +23,996 | 0.04% | 23,869,803 |
| 2022-10-17 | 2022-10-13 | 9.522 | 2,538,771 | -7,678 | 0.04% | 24,175,302 |
| 2022-10-14 | 2022-10-12 | 9.679 | 2,546,449 | -97,904 | 0.04% | 24,646,365 |
| 2022-10-13 | 2022-10-11 | 8.866 | 2,644,353 | +86,385 | 0.05% | 23,445,051 |
| 2022-10-12 | 2022-10-10 | 8.783 | 2,557,968 | -24,955 | 0.04% | 22,465,954 |
| 2022-10-11 | 2022-10-07 | 9.241 | 2,582,923 | -191,968 | 0.04% | 23,869,167 |
| 2022-10-10 | 2022-10-06 | 9.606 | 2,774,891 | +10,558 | 0.05% | 26,655,021 |
| 2022-10-07 | 2022-10-05 | 10.127 | 2,764,333 | +294,671 | 0.05% | 27,993,604 |
| 2022-10-06 | 2022-10-03 | 9.700 | 2,469,662 | +959 | 0.04% | 23,954,626 |
| 2022-10-05 | 2022-09-30 | 9.783 | 2,468,703 | -1,919 | 0.04% | 24,151,084 |
| 2022-10-03 | 2022-09-29 | 9.804 | 2,470,622 | +87,345 | 0.04% | 24,221,337 |
| 2022-09-30 | 2022-09-28 | 10.345 | 2,383,277 | +1,920 | 0.04% | 24,656,189 |
| 2022-09-27 | 2022-09-23 | 11.064 | 2,381,357 | +162,212 | 0.04% | 26,348,216 |
| 2022-09-26 | 2022-09-22 | 11.773 | 2,219,145 | -960 | 0.04% | 26,125,602 |
| 2022-09-20 | 2022-09-16 | 12.585 | 2,220,105 | +960 | 0.04% | 27,941,044 |
| 2022-09-16 | 2022-09-14 | 13.106 | 2,219,145 | -3,839 | 0.04% | 29,084,962 |
| 2022-09-15 | 2022-09-13 | 13.627 | 2,222,984 | -25,916 | 0.04% | 30,293,278 |
| 2022-09-14 | 2022-09-09 | 13.544 | 2,248,900 | +9,599 | 0.04% | 30,459,003 |
| 2022-09-13 | 2022-09-08 | 13.336 | 2,239,301 | -3,840 | 0.04% | 29,862,395 |
| 2022-09-09 | 2022-09-07 | 13.544 | 2,243,141 | -11,518 | 0.04% | 30,381,003 |
| 2022-09-08 | 2022-09-06 | 13.877 | 2,254,659 | -5,759 | 0.04% | 31,288,683 |
| 2022-09-06 | 2022-09-02 | 13.316 | 2,260,418 | +20,684 | 0.04% | 30,098,774 |
| 2022-09-05 | 2022-09-01 | 13.610 | 2,239,734 | +25,711 | 0.04% | 30,481,915 |
| 2022-09-02 | 2022-08-31 | 14.786 | 2,214,023 | +21,902 | 0.04% | 32,735,998 |
| 2022-09-01 | 2022-08-30 | 14.429 | 2,192,121 | -478,039 | 0.04% | 31,629,480 |
| 2022-08-31 | 2022-08-29 | 14.492 | 2,670,160 | +22,855 | 0.05% | 38,695,207 |
| 2022-08-30 | 2022-08-26 | 15.710 | 2,647,305 | -129,509 | 0.05% | 41,588,798 |
| 2022-08-29 | 2022-08-25 | 16.235 | 2,776,814 | -1,904 | 0.05% | 45,081,367 |
| 2022-08-26 | 2022-08-24 | 16.067 | 2,778,718 | -71,420 | 0.05% | 44,645,399 |
| 2022-08-25 | 2022-08-23 | 16.550 | 2,850,138 | +952 | 0.05% | 47,169,677 |
| 2022-08-24 | 2022-08-22 | 16.865 | 2,849,186 | +952 | 0.05% | 48,051,521 |
| 2022-08-23 | 2022-08-19 | 17.117 | 2,848,234 | +953 | 0.05% | 48,753,306 |
| 2022-08-19 | 2022-08-17 | 17.642 | 2,847,281 | -76,182 | 0.05% | 50,231,993 |
| 2022-08-18 | 2022-08-16 | 17.831 | 2,923,463 | -952 | 0.05% | 52,128,603 |
| 2022-08-17 | 2022-08-15 | 18.398 | 2,924,415 | -22,855 | 0.05% | 53,803,918 |
| 2022-08-16 | 2022-08-12 | 18.587 | 2,947,270 | +953 | 0.05% | 54,781,509 |
| 2022-08-12 | 2022-08-10 | 18.209 | 2,946,317 | -953 | 0.05% | 53,649,955 |
| 2022-08-11 | 2022-08-09 | 18.713 | 2,947,270 | -1,904 | 0.05% | 55,152,909 |
| 2022-08-10 | 2022-08-08 | 18.902 | 2,949,174 | -10,475 | 0.05% | 55,745,999 |
| 2022-08-09 | 2022-08-05 | 18.902 | 2,959,649 | +50,470 | 0.05% | 55,944,000 |
| 2022-08-05 | 2022-08-03 | 18.167 | 2,909,179 | -9,522 | 0.05% | 52,851,503 |
| 2022-08-04 | 2022-08-02 | 18.356 | 2,918,701 | -75,230 | 0.05% | 53,576,191 |
| 2022-08-03 | 2022-08-01 | 19.028 | 2,993,931 | +18,093 | 0.05% | 56,969,286 |
| 2022-08-02 | 2022-07-29 | 19.112 | 2,975,838 | -21,902 | 0.05% | 56,875,008 |
| 2022-08-01 | 2022-07-28 | 20.477 | 2,997,740 | +953 | 0.05% | 61,386,005 |
| 2022-07-28 | 2022-07-26 | 20.813 | 2,996,787 | +151,410 | 0.05% | 62,373,530 |
| 2022-07-27 | 2022-07-25 | 20.582 | 2,845,377 | +3,809 | 0.05% | 58,564,803 |
| 2022-07-26 | 2022-07-22 | 21.423 | 2,841,568 | -1,904 | 0.05% | 60,873,605 |
| 2022-07-22 | 2022-07-20 | 21.633 | 2,843,472 | +72,372 | 0.05% | 61,511,593 |
| 2022-07-20 | 2022-07-18 | 21.528 | 2,771,100 | +45,709 | 0.05% | 59,655,001 |
| 2022-07-19 | 2022-07-15 | 22.000 | 2,725,391 | -35,234 | 0.05% | 59,958,898 |
| 2022-07-18 | 2022-07-14 | 22.788 | 2,760,625 | +952 | 0.05% | 62,908,300 |
| 2022-07-15 | 2022-07-13 | 23.050 | 2,759,673 | +2,857 | 0.05% | 63,611,106 |
| 2022-07-14 | 2022-07-12 | 22.420 | 2,756,816 | +178,074 | 0.05% | 61,808,252 |
| 2022-07-13 | 2022-07-11 | 23.103 | 2,578,742 | -15,236 | 0.05% | 59,576,004 |
| 2022-07-12 | 2022-07-08 | 24.573 | 2,593,978 | +464,707 | 0.05% | 63,741,598 |
| 2022-07-11 | 2022-07-07 | 24.940 | 2,129,271 | +4,761 | 0.04% | 53,104,992 |
| 2022-07-08 | 2022-07-06 | 24.205 | 2,124,510 | +31,425 | 0.04% | 51,424,551 |
| 2022-07-07 | 2022-07-05 | 24.625 | 2,093,085 | +164,742 | 0.04% | 51,543,097 |
| 2022-07-06 | 2022-07-04 | 25.098 | 1,928,343 | +9,523 | 0.03% | 48,397,506 |
| 2022-07-05 | 2022-06-30 | 25.413 | 1,918,820 | -285,680 | 0.03% | 48,762,998 |
| 2022-07-04 | 2022-06-29 | 26.148 | 2,204,500 | -7,619 | 0.04% | 57,643,488 |
| 2022-06-30 | 2022-06-28 | 26.463 | 2,212,119 | +61,898 | 0.04% | 58,539,610 |
| 2022-06-29 | 2022-06-27 | 26.411 | 2,150,221 | +458,041 | 0.04% | 56,788,695 |
| 2022-06-28 | 2022-06-24 | 24.520 | 1,692,180 | -155,220 | 0.03% | 41,492,943 |
| 2022-06-27 | 2022-06-23 | 22.735 | 1,847,400 | -101,893 | 0.03% | 42,001,001 |
| 2022-06-24 | 2022-06-22 | 21.528 | 1,949,293 | +3,809 | 0.03% | 41,963,508 |
| 2022-06-23 | 2022-06-21 | 21.580 | 1,945,484 | -13,331 | 0.03% | 41,983,659 |
| 2022-06-22 | 2022-06-20 | 20.645 | 1,958,815 | +4,761 | 0.03% | 40,440,613 |
| 2022-06-21 | 2022-06-17 | 21.475 | 1,954,054 | -1,090,347 | 0.03% | 41,963,400 |
| 2022-06-20 | 2022-06-16 | 20.813 | 3,044,401 | +13,332 | 0.05% | 63,364,543 |
| 2022-06-17 | 2022-06-15 | 21.370 | 3,031,069 | -6,666 | 0.05% | 64,774,047 |
| 2022-06-16 | 2022-06-14 | 21.475 | 3,037,735 | +47,613 | 0.05% | 65,235,500 |
| 2022-06-15 | 2022-06-13 | 22.788 | 2,990,122 | -345,673 | 0.05% | 68,138,009 |
| 2022-06-14 | 2022-06-10 | 21.738 | 3,335,795 | +24,759 | 0.06% | 72,512,102 |
| 2022-06-13 | 2022-06-09 | 21.055 | 3,311,036 | -14,284 | 0.06% | 69,713,852 |
| 2022-06-10 | 2022-06-08 | 21.895 | 3,325,320 | -107,606 | 0.06% | 72,808,201 |
| 2022-06-09 | 2022-06-07 | 21.370 | 3,432,926 | +99,036 | 0.06% | 73,361,745 |
| 2022-06-08 | 2022-06-06 | 21.265 | 3,333,890 | +86,656 | 0.06% | 70,895,243 |
| 2022-06-07 | 2022-06-02 | 19.805 | 3,247,234 | +26,664 | 0.06% | 64,312,601 |
| 2022-06-06 | 2022-06-01 | 20.015 | 3,220,570 | -100,941 | 0.06% | 64,460,911 |
| 2022-06-02 | 2022-05-31 | 20.437 | 3,321,511 | +66,659 | 0.06% | 67,882,400 |
| 2022-06-01 | 2022-05-30 | 18.635 | 3,254,852 | +34,161 | 0.06% | 60,654,717 |
| 2022-05-31 | 2022-05-27 | 18.254 | 3,220,691 | +5,660 | 0.06% | 58,789,081 |
| 2022-05-30 | 2022-05-26 | 18.063 | 3,215,031 | +10,377 | 0.06% | 58,072,325 |
| 2022-05-26 | 2022-05-24 | 17.808 | 3,204,654 | +47,169 | 0.06% | 57,069,608 |
| 2022-05-25 | 2022-05-23 | 18.847 | 3,157,485 | +23,585 | 0.06% | 59,509,666 |
| 2022-05-24 | 2022-05-20 | 19.292 | 3,133,900 | -2,830 | 0.06% | 60,460,395 |
| 2022-05-23 | 2022-05-19 | 17.808 | 3,136,730 | +768,543 | 0.06% | 55,859,993 |
| 2022-05-20 | 2022-05-18 | 18.508 | 2,368,187 | -1,887 | 0.04% | 43,830,325 |
| 2022-05-19 | 2022-05-17 | 18.487 | 2,370,074 | -55,659 | 0.04% | 43,815,003 |
| 2022-05-18 | 2022-05-16 | 18.084 | 2,425,733 | -158,488 | 0.04% | 43,866,853 |
| 2022-05-17 | 2022-05-13 | 17.384 | 2,584,221 | -943 | 0.05% | 44,924,987 |
| 2022-05-16 | 2022-05-12 | 17.003 | 2,585,164 | -4,717 | 0.05% | 43,954,862 |
| 2022-05-13 | 2022-05-11 | 17.151 | 2,589,881 | +79,244 | 0.05% | 44,419,410 |
| 2022-05-12 | 2022-05-10 | 16.282 | 2,510,637 | -50,942 | 0.04% | 40,877,996 |
| 2022-05-11 | 2022-05-06 | 16.494 | 2,561,579 | -7,548 | 0.05% | 42,250,496 |
| 2022-05-10 | 2022-05-05 | 17.406 | 2,569,127 | -66,979 | 0.05% | 44,717,054 |
| 2022-05-06 | 2022-05-04 | 16.748 | 2,636,106 | +943 | 0.05% | 44,150,377 |
| 2022-05-05 | 2022-05-03 | 17.851 | 2,635,163 | -4,717 | 0.05% | 47,039,645 |
| 2022-05-04 | 2022-04-29 | 17.872 | 2,639,880 | +68,867 | 0.05% | 47,179,813 |
| 2022-05-03 | 2022-04-28 | 15.646 | 2,571,013 | +115,092 | 0.05% | 40,225,837 |
| 2022-04-29 | 2022-04-27 | 18.529 | 2,455,921 | +38,678 | 0.04% | 45,506,170 |
| 2022-04-27 | 2022-04-25 | 16.876 | 2,417,243 | -56,602 | 0.04% | 40,792,266 |
| 2022-04-26 | 2022-04-22 | 18.381 | 2,473,845 | +23,584 | 0.04% | 45,471,161 |
| 2022-04-22 | 2022-04-20 | 18.974 | 2,450,261 | -18,867 | 0.04% | 46,492,172 |
| 2022-04-21 | 2022-04-19 | 18.211 | 2,469,128 | +349,049 | 0.04% | 44,965,686 |
| 2022-04-20 | 2022-04-14 | 19.568 | 2,120,079 | -75,470 | 0.04% | 41,485,679 |
| 2022-04-19 | 2022-04-13 | 17.639 | 2,195,549 | +16,037 | 0.04% | 38,726,738 |
| 2022-04-14 | 2022-04-12 | 17.151 | 2,179,512 | +60,377 | 0.04% | 37,381,114 |
| 2022-04-13 | 2022-04-11 | 17.427 | 2,119,135 | -944 | 0.04% | 36,929,625 |
| 2022-04-12 | 2022-04-08 | 18.402 | 2,120,079 | +5,660 | 0.04% | 39,013,618 |
| 2022-04-11 | 2022-04-07 | 17.978 | 2,114,419 | -322,635 | 0.04% | 38,012,931 |
| 2022-04-08 | 2022-04-06 | 19.356 | 2,437,054 | +53,773 | 0.04% | 47,171,576 |
| 2022-04-07 | 2022-04-04 | 20.501 | 2,383,281 | +943 | 0.04% | 48,859,181 |
| 2022-04-06 | 2022-04-01 | 20.204 | 2,382,338 | -258,485 | 0.04% | 48,132,757 |
| 2022-04-04 | 2022-03-31 | 19.928 | 2,640,823 | +124,526 | 0.05% | 52,627,362 |
| 2022-04-01 | 2022-03-30 | 23.108 | 2,516,297 | +7,547 | 0.04% | 58,147,742 |
| 2022-03-31 | 2022-03-29 | 22.313 | 2,508,750 | +5,660 | 0.04% | 55,978,847 |
| 2022-03-30 | 2022-03-28 | 21.412 | 2,503,090 | -48,112 | 0.04% | 53,597,224 |
| 2022-03-29 | 2022-03-25 | 20.670 | 2,551,202 | -159,431 | 0.04% | 52,734,389 |
| 2022-03-28 | 2022-03-24 | 22.048 | 2,710,633 | +10,377 | 0.05% | 59,765,219 |
| 2022-03-24 | 2022-03-22 | 21.995 | 2,700,256 | -20,754 | 0.05% | 59,393,306 |
| 2022-03-23 | 2022-03-21 | 20.925 | 2,721,010 | +39,622 | 0.05% | 56,936,629 |
| 2022-03-22 | 2022-03-18 | 19.928 | 2,681,388 | +69,810 | 0.05% | 53,435,758 |
| 2022-03-21 | 2022-03-17 | 20.713 | 2,611,578 | -120,753 | 0.05% | 54,093,119 |
| 2022-03-18 | 2022-03-16 | 18.360 | 2,732,331 | +66,037 | 0.05% | 50,164,404 |
| 2022-03-17 | 2022-03-15 | 16.006 | 2,666,294 | -9,434 | 0.05% | 42,677,546 |
| 2022-03-16 | 2022-03-14 | 16.664 | 2,675,728 | -547,159 | 0.05% | 44,587,073 |
| 2022-03-15 | 2022-03-11 | 21.942 | 3,222,887 | +238,674 | 0.06% | 70,717,986 |
| 2022-03-14 | 2022-03-10 | 22.525 | 2,984,213 | -128,299 | 0.05% | 67,220,728 |
| 2022-03-11 | 2022-03-09 | 23.055 | 3,112,512 | +24,528 | 0.05% | 71,760,384 |
| 2022-03-10 | 2022-03-08 | 21.942 | 3,087,984 | +129,243 | 0.05% | 67,757,886 |
| 2022-03-09 | 2022-03-07 | 24.910 | 2,958,741 | -126,413 | 0.05% | 73,703,697 |
| 2022-03-08 | 2022-03-04 | 26.183 | 3,085,154 | +370,395 | 0.05% | 80,777,101 |
| 2022-03-07 | 2022-03-03 | 27.031 | 2,714,759 | +137,734 | 0.05% | 73,381,388 |
| 2022-03-04 | 2022-03-02 | 29.734 | 2,577,025 | +19,811 | 0.05% | 76,624,201 |
| 2022-03-03 | 2022-03-01 | 30.688 | 2,557,214 | +22,049 | 0.05% | 78,474,779 |
| 2022-03-02 | 2022-02-28 | 30.529 | 2,535,165 | -49,999 | 0.04% | 77,395,049 |
| 2022-03-01 | 2022-02-25 | 30.688 | 2,585,164 | +1,887 | 0.05% | 79,332,498 |
| 2022-02-28 | 2022-02-24 | 30.317 | 2,583,277 | -23,585 | 0.05% | 78,316,176 |
| 2022-02-25 | 2022-02-23 | 31.960 | 2,606,862 | +8,491 | 0.05% | 83,314,352 |
| 2022-02-24 | 2022-02-22 | 32.702 | 2,598,371 | +21,697 | 0.05% | 84,971,012 |
| 2022-02-23 | 2022-02-21 | 35.617 | 2,576,674 | +281,127 | 0.05% | 91,772,638 |
| 2022-02-22 | 2022-02-18 | 37.631 | 2,295,547 | +16,037 | 0.04% | 86,383,143 |
| 2022-02-21 | 2022-02-17 | 38.161 | 2,279,510 | -943 | 0.04% | 86,987,823 |
| 2022-02-18 | 2022-02-16 | 37.578 | 2,280,453 | +240,561 | 0.04% | 85,694,278 |
| 2022-02-17 | 2022-02-15 | 37.101 | 2,039,892 | +274,523 | 0.04% | 75,681,491 |
| 2022-02-16 | 2022-02-14 | 36.147 | 1,765,369 | +1,887 | 0.03% | 63,812,291 |
| 2022-02-15 | 2022-02-11 | 37.419 | 1,763,482 | +188,675 | 0.03% | 65,987,276 |
| 2022-02-14 | 2022-02-10 | 38.585 | 1,574,807 | -333,012 | 0.03% | 60,763,556 |
| 2022-02-11 | 2022-02-09 | 37.419 | 1,907,819 | -6,603 | 0.03% | 71,388,184 |
| 2022-02-10 | 2022-02-08 | 36.465 | 1,914,422 | -944 | 0.03% | 69,808,865 |
| 2022-02-09 | 2022-02-07 | 37.101 | 1,915,366 | +944 | 0.03% | 71,061,485 |
| 2022-02-08 | 2022-02-04 | 36.836 | 1,914,422 | +24,527 | 0.03% | 70,519,130 |
| 2022-02-07 | 2022-01-31 | 35.299 | 1,889,895 | -279,239 | 0.03% | 66,710,834 |
| 2022-02-04 | 2022-01-27 | 35.352 | 2,169,134 | +127,356 | 0.04% | 76,682,574 |
| 2022-01-28 | 2022-01-26 | 36.889 | 2,041,778 | -425,154 | 0.04% | 75,318,598 |
| 2022-01-27 | 2022-01-25 | 36.306 | 2,466,932 | -125,470 | 0.04% | 89,563,739 |
| 2022-01-26 | 2022-01-24 | 38.956 | 2,592,402 | -8,490 | 0.05% | 100,989,019 |
| 2022-01-25 | 2022-01-21 | 38.797 | 2,600,892 | +48,112 | 0.05% | 100,906,203 |
| 2022-01-24 | 2022-01-20 | 39.751 | 2,552,780 | -6,603 | 0.05% | 101,475,013 |
| 2022-01-21 | 2022-01-19 | 38.161 | 2,559,383 | -5,661 | 0.05% | 97,667,988 |
| 2022-01-20 | 2022-01-18 | 38.797 | 2,565,044 | +159,431 | 0.05% | 99,515,417 |
| 2022-01-19 | 2022-01-17 | 37.684 | 2,405,613 | -228,297 | 0.04% | 90,652,509 |
| 2022-01-18 | 2022-01-14 | 38.638 | 2,633,910 | +1,887 | 0.05% | 101,768,395 |
| 2022-01-17 | 2022-01-13 | 38.002 | 2,632,023 | -1,887 | 0.05% | 100,021,486 |
| 2022-01-14 | 2022-01-12 | 39.751 | 2,633,910 | -4,717 | 0.05% | 104,699,995 |
| 2022-01-13 | 2022-01-11 | 36.571 | 2,638,627 | -943 | 0.05% | 96,496,499 |
| 2022-01-12 | 2022-01-10 | 36.677 | 2,639,570 | +82,073 | 0.05% | 96,810,785 |
| 2022-01-11 | 2022-01-07 | 35.988 | 2,557,497 | +1,887 | 0.05% | 92,038,466 |
| 2022-01-10 | 2022-01-06 | 36.306 | 2,555,610 | +3,774 | 0.05% | 92,783,257 |
| 2022-01-07 | 2022-01-05 | 36.359 | 2,551,836 | +1,886 | 0.05% | 92,781,490 |
| 2022-01-06 | 2022-01-04 | 37.101 | 2,549,950 | -80,187 | 0.04% | 94,605,017 |
| 2022-01-05 | 2022-01-03 | 39.327 | 2,630,137 | +92,451 | 0.05% | 103,434,815 |
| 2022-01-04 | 2021-12-31 | 42.136 | 2,537,686 | +54,716 | 0.04% | 106,927,516 |
| 2022-01-03 | 2021-12-29 | 40.069 | 2,482,970 | -18,867 | 0.04% | 99,489,611 |
| 2021-12-30 | 2021-12-28 | 41.182 | 2,501,837 | -37,735 | 0.04% | 103,030,189 |
| 2021-12-29 | 2021-12-24 | 41.712 | 2,539,572 | +46,225 | 0.04% | 105,930,184 |
| 2021-12-28 | 2021-12-22 | 42.083 | 2,493,347 | +3,774 | 0.04% | 104,927,105 |
| 2021-12-23 | 2021-12-21 | 41.712 | 2,489,573 | -12,264 | 0.04% | 103,844,635 |
| 2021-12-22 | 2021-12-20 | 41.288 | 2,501,837 | +109,432 | 0.04% | 103,295,389 |
| 2021-12-21 | 2021-12-17 | 43.302 | 2,392,405 | -14,151 | 0.04% | 103,595,579 |
| 2021-12-20 | 2021-12-16 | 43.620 | 2,406,556 | +9,434 | 0.04% | 104,973,644 |
| 2021-12-17 | 2021-12-15 | 44.044 | 2,397,122 | -51,886 | 0.04% | 105,578,534 |
| 2021-12-16 | 2021-12-14 | 45.369 | 2,449,008 | +943 | 0.04% | 111,108,794 |
| 2021-12-15 | 2021-12-13 | 46.800 | 2,448,065 | -943 | 0.04% | 114,569,262 |
| 2021-12-14 | 2021-12-10 | 47.913 | 2,449,008 | -13,207 | 0.04% | 117,339,194 |
| 2021-12-13 | 2021-12-09 | 48.390 | 2,462,215 | +52,829 | 0.04% | 119,146,480 |
| 2021-12-10 | 2021-12-08 | 47.330 | 2,409,386 | -101,885 | 0.04% | 114,036,087 |
| 2021-12-09 | 2021-12-07 | 46.641 | 2,511,271 | -102,828 | 0.04% | 117,127,998 |
| 2021-12-08 | 2021-12-06 | 47.171 | 2,614,099 | +9,434 | 0.05% | 123,309,490 |
| 2021-12-07 | 2021-12-03 | 51.411 | 2,604,665 | +152,827 | 0.05% | 133,908,478 |
| 2021-12-06 | 2021-12-02 | 55.068 | 2,451,838 | -583,951 | 0.04% | 135,018,035 |
| 2021-12-03 | 2021-12-01 | 48.019 | 3,035,789 | -30,188 | 0.05% | 145,775,401 |
| 2021-12-02 | 2021-11-30 | 49.397 | 3,065,977 | -49,056 | 0.05% | 151,449,997 |
| 2021-12-01 | 2021-11-29 | 52.577 | 3,115,033 | -195,279 | 0.05% | 163,779,217 |
| 2021-11-30 | 2021-11-26 | 51.941 | 3,310,312 | -88,677 | 0.06% | 171,941,008 |
| 2021-11-29 | 2021-11-25 | 52.259 | 3,398,989 | +750,928 | 0.06% | 177,627,883 |
| 2021-11-26 | 2021-11-24 | 50.669 | 2,648,061 | -112,262 | 0.05% | 134,174,610 |
| 2021-11-25 | 2021-11-23 | 49.662 | 2,760,323 | -406,595 | 0.05% | 137,083,114 |
| 2021-11-24 | 2021-11-22 | 43.355 | 3,166,918 | -85,848 | 0.06% | 137,301,280 |
| 2021-11-23 | 2021-11-19 | 42.083 | 3,252,766 | +706,590 | 0.06% | 136,885,608 |
| 2021-11-22 | 2021-11-18 | 42.878 | 2,546,176 | -25,471 | 0.04% | 109,174,549 |
| 2021-11-19 | 2021-11-17 | 43.991 | 2,571,647 | -3,774 | 0.05% | 113,128,991 |
| 2021-11-18 | 2021-11-16 | 43.196 | 2,575,421 | +742,438 | 0.05% | 111,247,512 |
| 2021-11-17 | 2021-11-15 | 43.249 | 1,832,983 | -133,016 | 0.03% | 79,274,418 |
| 2021-11-16 | 2021-11-12 | 41.871 | 1,965,999 | -1,328,275 | 0.03% | 82,318,007 |
| 2021-11-15 | 2021-11-11 | 36.571 | 3,294,274 | -166,978 | 0.06% | 120,473,985 |
| 2021-11-12 | 2021-11-10 | 35.723 | 3,461,252 | +1,855,623 | 0.06% | 123,645,291 |
| 2021-11-11 | 2021-11-09 | 35.564 | 1,605,629 | +1,887 | 0.03% | 57,102,114 |
| 2021-11-10 | 2021-11-08 | 35.352 | 1,603,742 | -17,924 | 0.03% | 56,695,006 |
| 2021-11-09 | 2021-11-05 | 36.412 | 1,621,666 | +2,830 | 0.03% | 59,047,649 |
| 2021-11-08 | 2021-11-04 | 37.949 | 1,618,836 | -16,037 | 0.03% | 61,432,804 |
| 2021-11-05 | 2021-11-03 | 38.055 | 1,634,873 | -166,978 | 0.03% | 62,214,689 |
| 2021-11-04 | 2021-11-02 | 38.850 | 1,801,851 | +37,735 | 0.03% | 70,001,495 |
| 2021-11-03 | 2021-11-01 | 39.221 | 1,764,116 | +1,887 | 0.03% | 69,189,999 |
| 2021-11-02 | 2021-10-29 | 39.539 | 1,762,229 | -4,717 | 0.03% | 69,676,389 |
| 2021-11-01 | 2021-10-28 | 38.903 | 1,766,946 | +6,603 | 0.03% | 68,739,094 |
| 2021-10-28 | 2021-10-26 | 40.705 | 1,760,343 | -16,980 | 0.03% | 71,654,420 |
| 2021-10-26 | 2021-10-22 | 41.818 | 1,777,323 | -26,415 | 0.03% | 74,323,787 |
| 2021-10-25 | 2021-10-21 | 41.765 | 1,803,738 | +257,542 | 0.03% | 75,332,805 |
| 2021-10-22 | 2021-10-20 | 42.560 | 1,546,196 | -49,055 | 0.03% | 65,805,858 |
| 2021-10-21 | 2021-10-19 | 42.772 | 1,595,251 | -29,245 | 0.03% | 68,231,831 |
| 2021-10-20 | 2021-10-18 | 39.327 | 1,624,496 | -24,528 | 0.03% | 63,886,194 |
| 2021-10-19 | 2021-10-15 | 39.327 | 1,649,024 | +10,377 | 0.03% | 64,850,801 |
| 2021-10-18 | 2021-10-12 | 35.829 | 1,638,647 | -15,094 | 0.03% | 58,710,607 |
| 2021-10-15 | 2021-10-11 | 36.730 | 1,653,741 | +3,774 | 0.03% | 60,741,455 |
| 2021-10-12 | 2021-10-08 | 35.564 | 1,649,967 | +29,244 | 0.03% | 58,678,938 |
| 2021-10-11 | 2021-10-07 | 37.631 | 1,620,723 | -6,603 | 0.03% | 60,989,014 |
| 2021-10-08 | 2021-10-06 | 35.935 | 1,627,326 | +146,223 | 0.03% | 58,477,490 |
| 2021-10-07 | 2021-10-05 | 37.896 | 1,481,103 | -859,417 | 0.03% | 56,127,509 |
| 2021-10-05 | 2021-09-30 | 38.479 | 2,340,520 | -15,094 | 0.04% | 90,060,311 |
| 2021-10-04 | 2021-09-29 | 37.631 | 2,355,614 | -16,981 | 0.04% | 88,643,509 |
| 2021-09-30 | 2021-09-28 | 37.631 | 2,372,595 | -943 | 0.04% | 89,282,517 |
| 2021-09-29 | 2021-09-27 | 36.942 | 2,373,538 | +38,679 | 0.04% | 87,682,603 |
| 2021-09-28 | 2021-09-24 | 36.359 | 2,334,859 | -1,887 | 0.04% | 84,892,484 |
| 2021-09-27 | 2021-09-23 | 37.578 | 2,336,746 | -163,205 | 0.04% | 87,809,642 |
| 2021-09-24 | 2021-09-21 | 37.419 | 2,499,951 | -1,886 | 0.04% | 93,545,018 |
| 2021-09-23 | 2021-09-20 | 38.267 | 2,501,837 | +6,603 | 0.04% | 95,737,189 |
| 2021-09-21 | 2021-09-17 | 36.995 | 2,495,234 | +8,491 | 0.04% | 92,310,514 |
| 2021-09-20 | 2021-09-16 | 35.935 | 2,486,743 | -1,887 | 0.04% | 89,360,392 |
| 2021-09-17 | 2021-09-15 | 37.048 | 2,488,630 | -929,227 | 0.04% | 92,198,100 |
| 2021-09-16 | 2021-09-14 | 36.624 | 3,417,857 | -87,734 | 0.06% | 125,174,654 |
| 2021-09-15 | 2021-09-13 | 37.366 | 3,505,591 | -380,181 | 0.06% | 130,989,000 |
| 2021-09-14 | 2021-09-10 | 44.097 | 3,885,772 | -138,677 | 0.07% | 171,350,394 |
| 2021-09-13 | 2021-09-09 | 46.641 | 4,024,449 | -5,660 | 0.07% | 187,704,016 |
| 2021-09-10 | 2021-09-08 | 46.588 | 4,030,109 | +168,865 | 0.07% | 187,754,404 |
| 2021-09-09 | 2021-09-07 | 45.422 | 3,861,244 | +156,600 | 0.07% | 175,385,035 |
| 2021-09-08 | 2021-09-06 | 42.189 | 3,704,644 | +944 | 0.07% | 156,294,614 |
| 2021-09-07 | 2021-09-03 | 42.719 | 3,703,700 | +52,829 | 0.07% | 158,217,788 |
| 2021-09-06 | 2021-09-02 | 41.818 | 3,650,871 | +20,754 | 0.06% | 152,671,494 |
| 2021-09-03 | 2021-09-01 | 42.784 | 3,630,117 | -216,033 | 0.06% | 155,309,536 |
| 2021-09-02 | 2021-08-31 | 44.382 | 3,846,150 | -8,037 | 0.07% | 170,699,863 |
| 2021-09-01 | 2021-08-30 | 45.021 | 3,854,187 | +97,598 | 0.07% | 173,520,762 |
| 2021-08-31 | 2021-08-27 | 43.743 | 3,756,589 | +39,415 | 0.07% | 164,323,166 |
| 2021-08-30 | 2021-08-26 | 43.210 | 3,717,174 | +18,769 | 0.07% | 160,618,549 |
| 2021-08-27 | 2021-08-25 | 40.173 | 3,698,405 | -6,569 | 0.07% | 148,575,694 |
| 2021-08-26 | 2021-08-24 | 39.214 | 3,704,974 | +48,799 | 0.07% | 145,286,390 |
| 2021-08-25 | 2021-08-23 | 38.255 | 3,656,175 | +165,166 | 0.07% | 139,866,392 |
| 2021-08-24 | 2021-08-20 | 41.878 | 3,491,009 | +221,472 | 0.06% | 146,195,993 |
| 2021-08-23 | 2021-08-19 | 46.247 | 3,269,537 | -938 | 0.06% | 151,205,621 |
| 2021-08-20 | 2021-08-18 | 45.341 | 3,270,475 | -10,323 | 0.06% | 148,286,750 |
| 2021-08-19 | 2021-08-17 | 44.595 | 3,280,798 | -11,261 | 0.06% | 146,307,606 |
| 2021-08-18 | 2021-08-16 | 45.767 | 3,292,059 | -31,907 | 0.06% | 150,668,591 |
| 2021-08-17 | 2021-08-13 | 48.112 | 3,323,966 | -23,461 | 0.06% | 159,921,287 |
| 2021-08-16 | 2021-08-12 | 47.792 | 3,347,427 | +42,230 | 0.06% | 159,979,934 |
| 2021-08-13 | 2021-08-11 | 47.952 | 3,305,197 | -15,954 | 0.06% | 158,489,981 |
| 2021-08-12 | 2021-08-10 | 46.780 | 3,321,151 | +48,799 | 0.06% | 155,362,103 |
| 2021-08-11 | 2021-08-09 | 42.091 | 3,272,352 | -7,900,754 | 0.06% | 137,736,505 |
| 2021-08-10 | 2021-08-06 | 42.251 | 11,173,106 | -13,138 | 0.20% | 472,072,890 |
| 2021-08-09 | 2021-08-05 | 40.812 | 11,186,244 | -78,830 | 0.20% | 456,535,982 |
| 2021-08-06 | 2021-08-04 | 41.611 | 11,265,074 | +38,476 | 0.20% | 468,756,213 |
| 2021-08-05 | 2021-08-03 | 38.575 | 11,226,598 | +3,349,305 | 0.20% | 433,060,619 |
| 2021-08-03 | 2021-07-30 | 35.591 | 7,877,293 | -30,969 | 0.14% | 280,359,590 |
| 2021-08-02 | 2021-07-29 | 37.083 | 7,908,262 | +97,598 | 0.14% | 293,259,603 |
| 2021-07-30 | 2021-07-28 | 37.083 | 7,810,664 | +16,892 | 0.14% | 289,640,407 |
| 2021-07-29 | 2021-07-27 | 34.525 | 7,793,772 | +69,445 | 0.14% | 269,082,006 |
| 2021-07-28 | 2021-07-26 | 38.947 | 7,724,327 | +1,877 | 0.14% | 300,843,049 |
| 2021-07-27 | 2021-07-23 | 43.796 | 7,722,450 | -461,714 | 0.14% | 338,211,894 |
| 2021-07-26 | 2021-07-22 | 46.247 | 8,184,164 | -12,200 | 0.15% | 378,491,389 |
| 2021-07-23 | 2021-07-21 | 46.460 | 8,196,364 | +45,045 | 0.15% | 380,802,400 |
| 2021-07-22 | 2021-07-20 | 46.034 | 8,151,319 | +190,504 | 0.15% | 375,235,213 |
| 2021-07-20 | 2021-07-16 | 47.472 | 7,960,815 | +5,631 | 0.14% | 377,917,663 |
| 2021-07-19 | 2021-07-15 | 48.485 | 7,955,184 | +938 | 0.14% | 385,703,496 |
| 2021-07-16 | 2021-07-14 | 49.017 | 7,954,246 | +1,235,930 | 0.14% | 389,896,018 |
| 2021-07-15 | 2021-07-13 | 49.124 | 6,718,316 | +86,337 | 0.12% | 330,029,911 |
| 2021-07-14 | 2021-07-12 | 46.140 | 6,631,979 | +40,353 | 0.12% | 306,001,101 |
| 2021-07-13 | 2021-07-09 | 44.222 | 6,591,626 | +777,031 | 0.12% | 291,496,004 |
| 2021-07-12 | 2021-07-08 | 45.767 | 5,814,595 | -61,937 | 0.10% | 266,118,207 |
| 2021-07-09 | 2021-07-07 | 44.542 | 5,876,532 | -51,614 | 0.10% | 261,751,595 |
| 2021-07-08 | 2021-07-06 | 44.169 | 5,928,146 | +5,630 | 0.11% | 261,839,628 |
| 2021-07-07 | 2021-07-05 | 44.862 | 5,922,516 | -30,968 | 0.11% | 265,693,108 |
| 2021-07-06 | 2021-07-02 | 44.862 | 5,953,484 | +10,322 | 0.11% | 267,082,379 |
| 2021-07-05 | 2021-06-30 | 45.874 | 5,943,162 | +8,446 | 0.11% | 272,635,669 |
| 2021-07-02 | 2021-06-29 | 46.034 | 5,934,716 | -886,829 | 0.11% | 273,196,819 |
| 2021-06-30 | 2021-06-28 | 48.378 | 6,821,545 | +21,585 | 0.12% | 330,012,622 |
| 2021-06-29 | 2021-06-25 | 48.751 | 6,799,960 | -1,461,157 | 0.12% | 331,504,483 |
| 2021-06-28 | 2021-06-24 | 48.538 | 8,261,117 | +125,752 | 0.15% | 400,976,670 |
| 2021-06-25 | 2021-06-23 | 45.874 | 8,135,365 | -1,852,487 | 0.15% | 373,200,441 |
| 2021-06-24 | 2021-06-22 | 42.890 | 9,987,852 | +1,237,806 | 0.18% | 428,380,736 |
| 2021-06-23 | 2021-06-21 | 43.370 | 8,750,046 | -204,580 | 0.16% | 379,486,819 |
| 2021-06-22 | 2021-06-18 | 46.833 | 8,954,626 | -335,024 | 0.16% | 419,370,890 |
| 2021-06-21 | 2021-06-17 | 45.874 | 9,289,650 | +23,461 | 0.17% | 426,151,928 |
| 2021-06-18 | 2021-06-16 | 47.099 | 9,266,189 | +5,630 | 0.17% | 436,430,781 |
| 2021-06-17 | 2021-06-15 | 48.058 | 9,260,559 | +325,640 | 0.17% | 445,046,813 |
| 2021-06-16 | 2021-06-11 | 49.923 | 8,934,919 | -10,323 | 0.16% | 446,058,855 |
| 2021-06-15 | 2021-06-10 | 49.763 | 8,945,242 | +230,857 | 0.16% | 445,144,411 |
| 2021-06-11 | 2021-06-09 | 50.243 | 8,714,385 | +1,275,345 | 0.16% | 437,834,914 |
| 2021-06-10 | 2021-06-08 | 52.321 | 7,439,040 | +45,983 | 0.13% | 389,215,687 |
| 2021-06-09 | 2021-06-07 | 52.214 | 7,393,057 | -915,920 | 0.13% | 386,022,025 |
| 2021-06-08 | 2021-06-04 | 50.776 | 8,308,977 | -110,737 | 0.15% | 421,893,090 |
| 2021-06-07 | 2021-06-03 | 57.222 | 8,419,714 | +9,385 | 0.15% | 481,796,428 |
| 2021-06-04 | 2021-06-02 | 58.821 | 8,410,329 | +37,538 | 0.15% | 494,702,395 |
| 2021-06-03 | 2021-06-01 | 58.874 | 8,372,791 | +153,904 | 0.15% | 492,940,479 |
| 2021-06-02 | 2021-05-31 | 59.140 | 8,218,887 | -40,353 | 0.15% | 486,069,021 |
| 2021-06-01 | 2021-05-28 | 55.274 | 8,259,240 | -58,183 | 0.15% | 456,520,385 |
| 2021-05-31 | 2021-05-27 | 56.666 | 8,317,423 | +130,340 | 0.15% | 471,318,892 |
| 2021-05-28 | 2021-05-26 | 54.792 | 8,187,083 | +654,406 | 0.15% | 448,585,487 |
| 2021-05-27 | 2021-05-25 | 66.093 | 7,532,677 | +4,668 | 0.14% | 497,857,320 |
| 2021-05-26 | 2021-05-24 | 63.254 | 7,528,009 | -61,613 | 0.14% | 476,179,198 |
| 2021-05-25 | 2021-05-21 | 64.540 | 7,589,622 | -43,876 | 0.14% | 489,832,487 |
| 2021-05-24 | 2021-05-20 | 63.629 | 7,633,498 | +154,033 | 0.14% | 485,713,784 |
| 2021-05-21 | 2021-05-18 | 61.005 | 7,479,465 | +25,205 | 0.13% | 456,283,380 |
| 2021-05-20 | 2021-05-17 | 59.505 | 7,454,260 | -21,471 | 0.13% | 443,566,754 |
| 2021-05-18 | 2021-05-14 | 55.060 | 7,475,731 | -6,535 | 0.13% | 411,611,189 |
| 2021-05-17 | 2021-05-13 | 54.685 | 7,482,266 | -1,867 | 0.13% | 409,165,754 |
| 2021-05-14 | 2021-05-12 | 55.595 | 7,484,133 | -2,801 | 0.13% | 416,082,301 |
| 2021-05-13 | 2021-05-11 | 55.756 | 7,486,934 | -61,613 | 0.13% | 417,441,023 |
| 2021-05-12 | 2021-05-10 | 56.238 | 7,548,547 | +29,873 | 0.14% | 424,515,014 |
| 2021-05-11 | 2021-05-07 | 54.953 | 7,518,674 | -66,281 | 0.14% | 413,170,216 |
| 2021-05-10 | 2021-05-06 | 56.559 | 7,584,955 | +934 | 0.14% | 429,000,026 |
| 2021-05-07 | 2021-05-05 | 57.845 | 7,584,021 | +934 | 0.14% | 438,696,000 |
| 2021-05-06 | 2021-05-04 | 59.398 | 7,583,087 | -4,668 | 0.14% | 450,420,322 |
| 2021-05-05 | 2021-05-03 | 58.862 | 7,587,755 | -4,668 | 0.14% | 446,633,592 |
| 2021-05-04 | 2021-04-30 | 58.970 | 7,592,423 | -64,414 | 0.14% | 447,721,662 |
| 2021-05-03 | 2021-04-29 | 59.398 | 7,656,837 | +14,003 | 0.14% | 454,800,925 |
| 2021-04-30 | 2021-04-28 | 59.880 | 7,642,834 | -35,474 | 0.14% | 457,653,325 |
| 2021-04-29 | 2021-04-27 | 61.273 | 7,678,308 | +21,471 | 0.14% | 470,470,011 |
| 2021-04-28 | 2021-04-26 | 60.951 | 7,656,837 | +74,683 | 0.14% | 466,693,826 |
| 2021-04-27 | 2021-04-23 | 58.541 | 7,582,154 | +65,347 | 0.14% | 443,867,303 |
| 2021-04-26 | 2021-04-22 | 60.416 | 7,516,807 | +84,952 | 0.14% | 454,132,822 |
| 2021-04-23 | 2021-04-21 | 56.827 | 7,431,855 | -5,601 | 0.13% | 422,331,041 |
| 2021-04-22 | 2021-04-20 | 58.273 | 7,437,456 | -97,088 | 0.13% | 433,404,780 |
| 2021-04-21 | 2021-04-19 | 58.380 | 7,534,544 | -3,734 | 0.14% | 439,869,514 |
| 2021-04-20 | 2021-04-16 | 54.953 | 7,538,278 | +82,151 | 0.14% | 414,247,506 |
| 2021-04-19 | 2021-04-15 | 53.560 | 7,456,127 | +17,737 | 0.13% | 399,350,000 |
| 2021-04-16 | 2021-04-14 | 52.275 | 7,438,390 | -13,069 | 0.13% | 388,838,406 |
| 2021-04-15 | 2021-04-13 | 51.310 | 7,451,459 | +48,543 | 0.13% | 382,337,783 |
| 2021-04-14 | 2021-04-12 | 50.721 | 7,402,916 | +63,481 | 0.13% | 375,485,519 |
| 2021-04-13 | 2021-04-09 | 53.292 | 7,339,435 | +76,549 | 0.13% | 391,134,479 |
| 2021-04-12 | 2021-04-08 | 53.881 | 7,262,886 | +361,278 | 0.13% | 391,334,016 |
| 2021-04-09 | 2021-04-07 | 54.470 | 6,901,608 | +33,607 | 0.12% | 375,934,024 |
| 2021-04-08 | 2021-04-01 | 54.685 | 6,868,001 | +397,685 | 0.12% | 375,574,834 |
| 2021-04-07 | 2021-03-31 | 50.668 | 6,470,316 | +852,315 | 0.12% | 327,836,285 |
| 2021-04-01 | 2021-03-30 | 51.578 | 5,618,001 | +1,030,620 | 0.10% | 289,766,711 |
| 2021-03-31 | 2021-03-29 | 51.525 | 4,587,381 | +282,861 | 0.08% | 236,363,425 |
| 2021-03-30 | 2021-03-26 | 54.256 | 4,304,520 | +4,668 | 0.08% | 233,547,147 |
| 2021-03-29 | 2021-03-25 | 49.918 | 4,299,852 | -35,475 | 0.08% | 214,639,581 |
| 2021-03-26 | 2021-03-24 | 52.489 | 4,335,327 | -185,773 | 0.08% | 227,556,019 |
| 2021-03-25 | 2021-03-23 | 51.418 | 4,521,100 | +959,672 | 0.08% | 232,464,017 |
| 2021-03-24 | 2021-03-22 | 70.646 | 3,561,428 | -16,803 | 0.06% | 251,599,258 |
| 2021-03-23 | 2021-03-19 | 70.217 | 3,578,231 | +60,679 | 0.06% | 251,253,116 |
| 2021-03-22 | 2021-03-18 | 72.842 | 3,517,552 | -11,202 | 0.06% | 256,224,012 |
| 2021-03-19 | 2021-03-17 | 74.288 | 3,528,754 | +13,069 | 0.06% | 262,142,983 |
| 2021-03-18 | 2021-03-16 | 72.788 | 3,515,685 | +22,405 | 0.06% | 255,899,716 |
| 2021-03-17 | 2021-03-15 | 64.968 | 3,493,280 | -16,804 | 0.06% | 226,952,301 |
| 2021-03-16 | 2021-03-12 | 67.111 | 3,510,084 | -132,561 | 0.06% | 235,564,028 |
| 2021-03-15 | 2021-03-11 | 67.539 | 3,642,645 | +61,613 | 0.07% | 246,021,083 |
| 2021-03-12 | 2021-03-10 | 64.861 | 3,581,032 | +933 | 0.06% | 232,269,795 |
| 2021-03-11 | 2021-03-09 | 63.147 | 3,580,099 | -12,135 | 0.06% | 226,073,279 |
| 2021-03-10 | 2021-03-08 | 60.683 | 3,592,234 | +133,495 | 0.06% | 217,989,171 |
| 2021-03-09 | 2021-03-05 | 66.575 | 3,458,739 | +100,821 | 0.06% | 230,265,732 |
| 2021-03-08 | 2021-03-04 | 66.093 | 3,357,918 | +313,667 | 0.06% | 221,934,918 |
| 2021-03-05 | 2021-03-03 | 77.126 | 3,044,251 | +120,426 | 0.05% | 234,792,025 |
| 2021-03-04 | 2021-03-02 | 72.252 | 2,923,825 | -28,939 | 0.05% | 211,253,404 |
| 2021-03-03 | 2021-03-01 | 73.591 | 2,952,764 | +41,075 | 0.05% | 217,298,066 |
| 2021-03-02 | 2021-02-26 | 67.432 | 2,911,689 | +44,810 | 0.05% | 196,341,049 |
| 2021-03-01 | 2021-02-25 | 75.145 | 2,866,879 | +6,534 | 0.05% | 215,430,617 |
| 2021-02-26 | 2021-02-24 | 74.555 | 2,860,345 | -93,353 | 0.05% | 213,254,422 |
| 2021-02-25 | 2021-02-23 | 78.305 | 2,953,698 | -13,069 | 0.05% | 231,288,401 |
| 2021-02-24 | 2021-02-22 | 77.716 | 2,966,767 | -49,478 | 0.05% | 230,563,865 |
| 2021-02-23 | 2021-02-19 | 76.055 | 3,016,245 | -61,613 | 0.05% | 229,401,023 |
| 2021-02-22 | 2021-02-18 | 77.608 | 3,077,858 | -149,365 | 0.06% | 238,867,661 |
| 2021-02-19 | 2021-02-17 | 80.340 | 3,227,223 | +35,474 | 0.06% | 259,274,990 |
| 2021-02-18 | 2021-02-16 | 81.733 | 3,191,749 | +2,801 | 0.06% | 260,869,711 |
| 2021-02-17 | 2021-02-11 | 80.822 | 3,188,948 | +24,272 | 0.06% | 257,737,178 |
| 2021-02-16 | 2021-02-09 | 81.947 | 3,164,676 | -12,136 | 0.06% | 259,334,966 |
| 2021-02-10 | 2021-02-08 | 78.626 | 3,176,812 | -96,154 | 0.06% | 249,780,173 |
| 2021-02-09 | 2021-02-05 | 81.947 | 3,272,966 | +15,870 | 0.06% | 268,208,981 |
| 2021-02-08 | 2021-02-04 | 84.089 | 3,257,096 | +28,939 | 0.06% | 273,886,486 |
| 2021-02-05 | 2021-02-03 | 85.803 | 3,228,157 | -4,667 | 0.06% | 276,985,830 |
| 2021-02-04 | 2021-02-02 | 85.160 | 3,232,824 | -8,402 | 0.06% | 275,308,473 |
| 2021-02-03 | 2021-02-01 | 79.537 | 3,241,226 | -14,003 | 0.06% | 257,795,991 |
| 2021-02-02 | 2021-01-29 | 82.215 | 3,255,229 | +936,333 | 0.06% | 267,627,241 |
| 2021-02-01 | 2021-01-28 | 80.126 | 2,318,896 | +35,475 | 0.04% | 185,803,229 |
| 2021-01-29 | 2021-01-27 | 85.696 | 2,283,421 | +26,139 | 0.04% | 195,679,966 |
| 2021-01-28 | 2021-01-26 | 85.696 | 2,257,282 | +8,401 | 0.04% | 193,439,960 |
| 2021-01-27 | 2021-01-25 | 87.571 | 2,248,881 | +5,602 | 0.04% | 196,935,778 |
| 2021-01-26 | 2021-01-22 | 90.516 | 2,243,279 | +8,401 | 0.04% | 203,053,457 |
| 2021-01-25 | 2021-01-21 | 84.036 | 2,234,878 | -15,870 | 0.04% | 187,809,327 |
| 2021-01-22 | 2021-01-20 | 80.340 | 2,250,748 | +11,203 | 0.04% | 180,825,021 |
| 2021-01-21 | 2021-01-19 | 80.501 | 2,239,545 | -4,668 | 0.04% | 180,284,822 |
| 2021-01-20 | 2021-01-18 | 76.751 | 2,244,213 | -7,468 | 0.04% | 172,246,599 |
| 2021-01-19 | 2021-01-15 | 78.198 | 2,251,681 | -182,039 | 0.04% | 176,075,979 |
| 2021-01-18 | 2021-01-14 | 72.306 | 2,433,720 | -135,362 | 0.04% | 175,972,487 |
| 2021-01-15 | 2021-01-13 | 70.646 | 2,569,082 | -67,215 | 0.05% | 181,494,368 |
| 2021-01-14 | 2021-01-12 | 67.753 | 2,636,297 | +100,822 | 0.05% | 178,618,013 |
| 2021-01-13 | 2021-01-11 | 68.450 | 2,535,475 | +108,290 | 0.05% | 173,552,382 |
| 2021-01-12 | 2021-01-08 | 65.129 | 2,427,185 | +40,141 | 0.04% | 158,079,970 |
| 2021-01-11 | 2021-01-07 | 64.486 | 2,387,044 | +106,423 | 0.04% | 153,931,430 |
| 2021-01-08 | 2021-01-06 | 69.414 | 2,280,621 | +40,142 | 0.04% | 158,306,414 |
| 2021-01-07 | 2021-01-05 | 73.752 | 2,240,479 | -3,734 | 0.04% | 165,240,009 |
| 2021-01-06 | 2021-01-04 | 72.306 | 2,244,213 | +12,136 | 0.04% | 162,269,999 |
| 2021-01-05 | 2020-12-31 | 64.111 | 2,232,077 | -178,305 | 0.04% | 143,101,345 |
| 2021-01-04 | 2020-12-29 | 64.968 | 2,410,382 | -13,069 | 0.04% | 156,598,309 |
| 2020-12-30 | 2020-12-28 | 63.736 | 2,423,451 | +110,157 | 0.04% | 154,461,980 |
| 2020-12-29 | 2020-12-24 | 62.987 | 2,313,294 | +179,238 | 0.04% | 145,706,372 |
| 2020-12-28 | 2020-12-22 | 58.862 | 2,134,056 | -5,601 | 0.04% | 125,615,692 |
| 2020-12-23 | 2020-12-21 | 58.273 | 2,139,657 | +6,534 | 0.04% | 124,684,781 |
| 2020-12-22 | 2020-12-18 | 57.684 | 2,133,123 | -15,870 | 0.04% | 123,047,273 |
| 2020-12-21 | 2020-12-17 | 55.435 | 2,148,993 | -17,737 | 0.04% | 119,128,519 |
| 2020-12-18 | 2020-12-16 | 53.935 | 2,166,730 | +11,203 | 0.04% | 116,862,362 |
| 2020-12-17 | 2020-12-15 | 53.346 | 2,155,527 | +179,238 | 0.04% | 114,988,179 |
| 2020-12-16 | 2020-12-14 | 51.203 | 1,976,289 | +2,801 | 0.04% | 101,192,596 |
| 2020-12-15 | 2020-12-11 | 51.043 | 1,973,488 | -13,070 | 0.04% | 100,732,076 |
| 2020-12-14 | 2020-12-10 | 49.222 | 1,986,558 | -248,320 | 0.04% | 97,781,603 |
| 2020-12-11 | 2020-12-09 | 51.096 | 2,234,878 | -449,029 | 0.04% | 114,193,816 |
| 2020-12-10 | 2020-12-08 | 51.578 | 2,683,907 | +6,535 | 0.05% | 138,431,250 |
| 2020-12-09 | 2020-12-07 | 53.346 | 2,677,372 | -4,668 | 0.05% | 142,826,386 |
| 2020-12-08 | 2020-12-04 | 52.917 | 2,682,040 | -3,734 | 0.05% | 141,926,204 |
| 2020-12-07 | 2020-12-03 | 53.024 | 2,685,774 | -5,601 | 0.05% | 142,411,497 |
| 2020-12-04 | 2020-12-02 | 51.418 | 2,691,375 | -26,139 | 0.05% | 138,383,987 |
| 2020-12-03 | 2020-12-01 | 52.489 | 2,717,514 | +5,601 | 0.05% | 142,638,991 |
| 2020-12-02 | 2020-11-30 | 53.560 | 2,711,913 | -66,281 | 0.05% | 145,250,001 |
| 2020-12-01 | 2020-11-27 | 54.096 | 2,778,194 | -53,211 | 0.05% | 150,288,010 |
| 2020-11-30 | 2020-11-26 | 51.953 | 2,831,405 | -179,238 | 0.05% | 147,100,490 |
| 2020-11-27 | 2020-11-25 | 52.489 | 3,010,643 | -26,139 | 0.06% | 158,024,974 |
| 2020-11-26 | 2020-11-24 | 53.560 | 3,036,782 | -2,801 | 0.06% | 162,649,978 |
| 2020-11-25 | 2020-11-23 | 53.560 | 3,039,583 | +28,940 | 0.06% | 162,799,999 |
| 2020-11-24 | 2020-11-20 | 51.846 | 3,010,643 | +20,537 | 0.06% | 156,089,974 |
| 2020-11-20 | 2020-11-18 | 52.328 | 2,990,106 | +74,683 | 0.05% | 156,466,562 |
| 2020-11-19 | 2020-11-17 | 50.186 | 2,915,423 | +24,272 | 0.05% | 146,312,543 |
| 2020-11-18 | 2020-11-16 | 51.150 | 2,891,151 | +472,367 | 0.05% | 147,881,735 |
| 2020-11-17 | 2020-11-13 | 49.168 | 2,418,784 | +376,214 | 0.04% | 118,926,917 |
| 2020-11-16 | 2020-11-12 | 48.418 | 2,042,570 | +39,208 | 0.04% | 98,897,604 |
| 2020-11-13 | 2020-11-11 | 46.597 | 2,003,362 | -63,480 | 0.04% | 93,351,022 |
| 2020-11-12 | 2020-11-10 | 48.418 | 2,066,842 | -173,637 | 0.04% | 100,072,811 |
| 2020-11-11 | 2020-11-09 | 49.811 | 2,240,479 | -3,734 | 0.04% | 111,600,006 |
| 2020-11-10 | 2020-11-06 | 48.418 | 2,244,213 | +313,667 | 0.04% | 108,660,799 |
| 2020-11-09 | 2020-11-05 | 46.758 | 1,930,546 | +934 | 0.04% | 90,268,201 |
| 2020-11-06 | 2020-11-04 | 46.329 | 1,929,612 | -42,009 | 0.04% | 89,397,730 |
| 2020-11-05 | 2020-11-03 | 46.062 | 1,971,621 | -11,203 | 0.04% | 90,815,981 |
| 2020-11-04 | 2020-11-02 | 45.740 | 1,982,824 | +81,218 | 0.04% | 90,694,809 |
| 2020-11-03 | 2020-10-30 | 43.223 | 1,901,606 | -28,940 | 0.03% | 82,192,931 |
| 2020-11-02 | 2020-10-29 | 44.562 | 1,930,546 | +174,571 | 0.04% | 86,028,801 |
| 2020-10-30 | 2020-10-28 | 43.009 | 1,755,975 | +1,867 | 0.03% | 75,522,136 |
| 2020-10-29 | 2020-10-27 | 40.224 | 1,754,108 | -92,420 | 0.03% | 70,556,440 |
| 2020-10-28 | 2020-10-23 | 39.849 | 1,846,528 | +224,981 | 0.03% | 73,581,600 |
| 2020-10-27 | 2020-10-22 | 38.831 | 1,621,547 | -189,507 | 0.03% | 62,966,266 |
| 2020-10-23 | 2020-10-21 | 39.206 | 1,811,054 | +9,336 | 0.03% | 71,004,009 |
| 2020-10-22 | 2020-10-20 | 40.116 | 1,801,718 | +898,992 | 0.03% | 72,278,483 |
| 2020-10-21 | 2020-10-19 | 38.777 | 902,726 | -201,643 | 0.02% | 35,005,389 |
| 2020-10-20 | 2020-10-16 | 41.027 | 1,104,369 | -8,402 | 0.02% | 45,308,884 |
| 2020-10-19 | 2020-10-15 | 41.402 | 1,112,771 | -470,501 | 0.02% | 46,070,793 |
| 2020-10-16 | 2020-10-14 | 41.348 | 1,583,272 | -127,894 | 0.03% | 65,465,611 |
| 2020-10-15 | 2020-10-12 | 40.545 | 1,711,166 | +529,313 | 0.03% | 69,379,060 |
| 2020-10-14 | 2020-10-09 | 39.634 | 1,181,853 | +195,109 | 0.02% | 46,842,015 |
| 2020-10-12 | 2020-10-08 | 37.010 | 986,744 | +44,809 | 0.02% | 36,519,341 |
| 2020-10-09 | 2020-10-07 | 37.385 | 941,935 | +3,734 | 0.02% | 35,214,113 |
| 2020-10-08 | 2020-10-06 | 37.492 | 938,201 | +78,417 | 0.02% | 35,175,018 |
| 2020-10-07 | 2020-10-05 | 36.689 | 859,784 | -186,706 | 0.02% | 31,544,258 |
| 2020-10-06 | 2020-09-30 | 37.438 | 1,046,490 | -322,069 | 0.02% | 39,178,937 |
| 2020-10-05 | 2020-09-29 | 36.635 | 1,368,559 | +495,706 | 0.03% | 50,137,193 |
| 2020-09-30 | 2020-09-28 | 36.260 | 872,853 | +171,770 | 0.02% | 31,649,742 |
| 2020-09-29 | 2020-09-25 | 37.653 | 701,083 | -529,313 | 0.01% | 26,397,643 |
| 2020-09-28 | 2020-09-24 | 38.885 | 1,230,396 | -1,112,771 | 0.02% | 47,843,388 |
| 2020-09-25 | 2020-09-23 | 39.420 | 2,343,167 | +14,002 | 0.04% | 92,367,980 |
| 2020-09-24 | 2020-09-22 | 38.242 | 2,329,165 | -33,607 | 0.04% | 89,071,519 |
| 2020-09-23 | 2020-09-21 | 38.885 | 2,362,772 | -2,800 | 0.04% | 91,875,312 |
| 2020-09-22 | 2020-09-18 | 39.795 | 2,365,572 | -43,876 | 0.04% | 94,138,089 |
| 2020-09-21 | 2020-09-17 | 38.670 | 2,409,448 | -64,414 | 0.04% | 93,174,087 |
| 2020-09-18 | 2020-09-16 | 39.581 | 2,473,862 | -110,157 | 0.05% | 97,917,496 |
| 2020-09-17 | 2020-09-15 | 40.384 | 2,584,019 | -12,136 | 0.05% | 104,353,601 |
| 2020-09-16 | 2020-09-14 | 40.438 | 2,596,155 | -159,634 | 0.05% | 104,982,754 |
| 2020-09-15 | 2020-09-11 | 37.385 | 2,755,789 | +35,474 | 0.05% | 103,024,799 |
| 2020-09-14 | 2020-09-10 | 36.367 | 2,720,315 | +284,728 | 0.05% | 98,930,308 |
| 2020-09-11 | 2020-09-09 | 35.457 | 2,435,587 | -1,867 | 0.04% | 86,357,891 |
| 2020-09-10 | 2020-09-08 | 35.510 | 2,437,454 | +56,012 | 0.04% | 86,554,639 |
| 2020-09-09 | 2020-09-07 | 34.707 | 2,381,442 | -28,006 | 0.04% | 82,652,388 |
| 2020-09-08 | 2020-09-04 | 35.350 | 2,409,448 | +58,812 | 0.04% | 85,172,988 |
| 2020-09-07 | 2020-09-03 | 36.260 | 2,350,636 | +86,819 | 0.04% | 85,234,309 |
| 2020-09-04 | 2020-09-02 | 36.207 | 2,263,817 | -194,175 | 0.04% | 81,964,993 |
| 2020-09-03 | 2020-09-01 | 35.082 | 2,457,992 | -18,671 | 0.05% | 86,230,749 |
| 2020-09-02 | 2020-08-31 | 35.564 | 2,476,663 | -576,923 | 0.05% | 88,079,611 |
| 2020-09-01 | 2020-08-28 | 38.028 | 3,053,586 | +36,408 | 0.06% | 116,120,500 |
| 2020-08-31 | 2020-08-27 | 38.135 | 3,017,178 | +137,229 | 0.06% | 115,059,191 |
| 2020-08-28 | 2020-08-26 | 38.617 | 2,879,949 | -98,021 | 0.05% | 111,214,254 |
| 2020-08-27 | 2020-08-25 | 42.580 | 2,977,970 | -103,622 | 0.05% | 126,802,507 |
| 2020-08-25 | 2020-08-21 | 42.420 | 3,081,592 | -26,139 | 0.06% | 130,719,600 |
| 2020-08-24 | 2020-08-20 | 41.937 | 3,107,731 | -3,734 | 0.06% | 130,330,354 |
| 2020-08-21 | 2020-08-19 | 41.402 | 3,111,465 | -111,090 | 0.06% | 128,820,448 |
| 2020-08-20 | 2020-08-18 | 41.884 | 3,222,555 | +35,474 | 0.06% | 134,973,181 |
| 2020-08-19 | 2020-08-17 | 41.563 | 3,187,081 | -20,538 | 0.06% | 132,463,191 |
| 2020-08-18 | 2020-08-14 | 39.849 | 3,207,619 | -110,157 | 0.06% | 127,819,203 |
| 2020-08-17 | 2020-08-13 | 40.170 | 3,317,776 | -102,688 | 0.06% | 133,275,008 |
| 2020-08-14 | 2020-08-12 | 37.117 | 3,420,464 | +92,419 | 0.06% | 126,957,584 |
| 2020-08-13 | 2020-08-11 | 38.724 | 3,328,045 | -9,335 | 0.06% | 128,874,763 |
| 2020-08-12 | 2020-08-10 | 39.902 | 3,337,380 | -549,851 | 0.06% | 133,168,750 |
| 2020-08-11 | 2020-08-07 | 41.991 | 3,887,231 | -62,547 | 0.07% | 163,228,806 |
| 2020-08-10 | 2020-08-06 | 42.366 | 3,949,778 | +131,629 | 0.07% | 167,336,069 |
| 2020-08-07 | 2020-08-05 | 43.651 | 3,818,149 | +60,679 | 0.07% | 166,667,481 |
| 2020-08-06 | 2020-08-04 | 42.527 | 3,757,470 | -57,879 | 0.07% | 159,792,509 |
| 2020-08-05 | 2020-08-03 | 43.651 | 3,815,349 | -24,272 | 0.07% | 166,545,258 |
| 2020-08-04 | 2020-07-31 | 44.615 | 3,839,621 | +82,151 | 0.07% | 171,306,464 |
| 2020-08-03 | 2020-07-30 | 42.902 | 3,757,470 | -75,616 | 0.07% | 161,201,259 |
| 2020-07-31 | 2020-07-29 | 41.937 | 3,833,086 | +54,145 | 0.07% | 160,749,902 |
| 2020-07-30 | 2020-07-28 | 43.062 | 3,778,941 | -71,882 | 0.07% | 162,729,598 |
| 2020-07-29 | 2020-07-27 | 45.205 | 3,850,823 | -422,890 | 0.07% | 174,074,997 |
| 2020-07-28 | 2020-07-24 | 40.170 | 4,273,713 | +16,803 | 0.08% | 171,674,981 |
| 2020-07-27 | 2020-07-23 | 40.706 | 4,256,910 | +70,949 | 0.08% | 173,280,005 |
| 2020-07-24 | 2020-07-22 | 33.207 | 4,185,961 | -144,698 | 0.08% | 139,003,988 |
| 2020-07-23 | 2020-07-21 | 34.064 | 4,330,659 | -123,226 | 0.08% | 147,520,201 |
| 2020-07-22 | 2020-07-20 | 32.672 | 4,453,885 | +28,006 | 0.08% | 145,515,490 |
| 2020-07-21 | 2020-07-17 | 33.261 | 4,425,879 | +153,099 | 0.08% | 147,208,039 |
| 2020-07-20 | 2020-07-16 | 32.725 | 4,272,780 | -54,145 | 0.08% | 139,827,352 |
| 2020-07-17 | 2020-07-15 | 37.492 | 4,326,925 | -88,685 | 0.08% | 162,225,006 |
| 2020-07-16 | 2020-07-14 | 31.118 | 4,415,610 | +182,972 | 0.08% | 137,406,486 |
| 2020-07-15 | 2020-07-13 | 31.065 | 4,232,638 | +191,374 | 0.08% | 131,485,999 |
| 2020-07-14 | 2020-07-10 | 33.207 | 4,041,264 | 0.08% | 134,199,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy