History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 352,000 | +0 | 0.01% | 5,399,680 |
| 2025-10-13 | 2025-10-09 | 15.130 | 352,000 | +0 | 0.01% | 5,325,760 |
| 2025-10-10 | 2025-10-08 | 17.220 | 352,000 | -56,000 | 0.01% | 6,061,440 |
| 2025-10-09 | 2025-10-06 | 17.110 | 408,000 | +30,000 | 0.01% | 6,980,880 |
| 2025-10-08 | 2025-10-03 | 17.280 | 378,000 | -134,000 | 0.01% | 6,531,840 |
| 2025-10-06 | 2025-10-02 | 17.600 | 512,000 | -68,000 | 0.01% | 9,011,200 |
| 2025-10-03 | 2025-09-30 | 17.630 | 580,000 | +38,000 | 0.01% | 10,225,400 |
| 2025-10-02 | 2025-09-29 | 17.360 | 542,000 | +502,000 | 0.01% | 9,409,120 |
| 2025-09-30 | 2025-09-26 | 17.380 | 40,000 | -565,000 | 0.00% | 695,200 |
| 2025-09-29 | 2025-09-25 | 17.100 | 605,000 | +260,000 | 0.01% | 10,345,500 |
| 2025-09-26 | 2025-09-24 | 17.290 | 345,000 | -64,000 | 0.01% | 5,965,050 |
| 2025-09-25 | 2025-09-23 | 17.590 | 409,000 | -150,000 | 0.01% | 7,194,310 |
| 2025-09-24 | 2025-09-22 | 18.040 | 559,000 | -3,000 | 0.01% | 10,084,360 |
| 2025-09-23 | 2025-09-19 | 17.990 | 562,000 | +197,000 | 0.01% | 10,110,380 |
| 2025-09-22 | 2025-09-18 | 18.340 | 365,000 | +209,000 | 0.01% | 6,694,100 |
| 2025-09-19 | 2025-09-17 | 19.050 | 156,000 | -394,000 | 0.00% | 2,971,800 |
| 2025-09-18 | 2025-09-16 | 18.320 | 550,000 | +268,000 | 0.01% | 10,076,000 |
| 2025-09-17 | 2025-09-15 | 18.240 | 282,000 | -46,000 | 0.00% | 5,143,680 |
| 2025-09-16 | 2025-09-12 | 18.620 | 328,000 | -61,000 | 0.01% | 6,107,360 |
| 2025-09-15 | 2025-09-11 | 18.680 | 389,000 | +177,000 | 0.01% | 7,266,520 |
| 2025-09-12 | 2025-09-10 | 18.720 | 212,000 | +67,000 | 0.00% | 3,968,640 |
| 2025-09-11 | 2025-09-09 | 18.980 | 145,000 | -38,000 | 0.00% | 2,752,100 |
| 2025-09-10 | 2025-09-08 | 19.030 | 183,000 | -50,000 | 0.00% | 3,482,490 |
| 2025-09-09 | 2025-09-05 | 19.100 | 233,000 | -122,000 | 0.00% | 4,450,300 |
| 2025-09-08 | 2025-09-04 | 19.172 | 355,000 | -13,000 | 0.01% | 6,806,107 |
| 2025-09-05 | 2025-09-03 | 19.202 | 368,000 | +5,859 | 0.01% | 7,066,502 |
| 2025-09-04 | 2025-09-02 | 19.263 | 362,141 | +2,968 | 0.01% | 6,975,955 |
| 2025-09-03 | 2025-09-01 | 19.950 | 359,173 | +172,166 | 0.01% | 7,165,622 |
| 2025-09-02 | 2025-08-29 | 19.111 | 187,007 | -262,206 | 0.00% | 3,573,983 |
| 2025-09-01 | 2025-08-28 | 19.132 | 449,213 | -5,937 | 0.01% | 8,594,211 |
| 2025-08-29 | 2025-08-27 | 20.476 | 455,150 | -61,347 | 0.01% | 9,319,595 |
| 2025-08-28 | 2025-08-26 | 20.941 | 516,497 | +88,062 | 0.01% | 10,815,849 |
| 2025-08-27 | 2025-08-25 | 21.325 | 428,435 | +152,376 | 0.01% | 9,136,302 |
| 2025-08-26 | 2025-08-22 | 22.356 | 276,059 | +276,059 | 0.00% | 6,171,491 |
| 2025-08-25 | 2025-08-21 | 23.710 | 0 | -136,545 | ||
| 2025-08-22 | 2025-08-20 | 22.315 | 136,545 | +116,756 | 0.00% | 3,047,038 |
| 2025-08-21 | 2025-08-19 | 20.577 | 19,789 | -220,649 | 0.00% | 407,197 |
| 2025-08-20 | 2025-08-18 | 20.921 | 240,438 | -119,724 | 0.00% | 5,030,099 |
| 2025-08-19 | 2025-08-15 | 20.921 | 360,162 | +199,870 | 0.01% | 7,534,792 |
| 2025-08-18 | 2025-08-14 | 21.628 | 160,292 | -32,652 | 0.00% | 3,466,799 |
| 2025-08-15 | 2025-08-13 | 21.850 | 192,944 | +146,440 | 0.00% | 4,215,897 |
| 2025-08-14 | 2025-08-12 | 21.022 | 46,504 | -128,630 | 0.00% | 977,590 |
| 2025-08-13 | 2025-08-11 | 21.244 | 175,134 | +109,830 | 0.00% | 3,720,542 |
| 2025-08-12 | 2025-08-08 | 21.648 | 65,304 | -63,325 | 0.00% | 1,413,716 |
| 2025-08-11 | 2025-08-07 | 21.042 | 128,629 | -51,452 | 0.00% | 2,706,591 |
| 2025-08-08 | 2025-08-06 | 20.435 | 180,081 | +84,104 | 0.00% | 3,680,036 |
| 2025-08-07 | 2025-08-05 | 20.415 | 95,977 | -29,684 | 0.00% | 1,959,393 |
| 2025-08-06 | 2025-08-04 | 20.122 | 125,661 | +104,882 | 0.00% | 2,528,569 |
| 2025-08-05 | 2025-08-01 | 20.193 | 20,779 | -52,441 | 0.00% | 419,588 |
| 2025-08-04 | 2025-07-31 | 21.426 | 73,220 | +65,304 | 0.00% | 1,568,804 |
| 2025-08-01 | 2025-07-30 | 21.729 | 7,916 | -51,451 | 0.00% | 172,007 |
| 2025-07-31 | 2025-07-29 | 22.083 | 59,367 | -130,609 | 0.00% | 1,310,991 |
| 2025-07-30 | 2025-07-28 | 21.022 | 189,976 | +184,039 | 0.00% | 3,993,605 |
| 2025-07-29 | 2025-07-25 | 20.617 | 5,937 | -104,882 | 0.00% | 122,405 |
| 2025-07-28 | 2025-07-24 | 20.567 | 110,819 | +16,821 | 0.00% | 2,279,196 |
| 2025-07-25 | 2025-07-23 | 20.921 | 93,998 | -204,818 | 0.00% | 1,966,491 |
| 2025-07-24 | 2025-07-22 | 20.870 | 298,816 | +278,037 | 0.00% | 6,236,299 |
| 2025-07-23 | 2025-07-21 | 22.285 | 20,779 | +11,874 | 0.00% | 463,059 |
| 2025-07-22 | 2025-07-18 | 22.335 | 8,905 | +7,916 | 0.00% | 198,897 |
| 2025-07-21 | 2025-07-17 | 21.274 | 989 | -32,653 | 0.00% | 21,040 |
| 2025-07-18 | 2025-07-16 | 21.173 | 33,642 | -71,240 | 0.00% | 712,310 |
| 2025-07-17 | 2025-07-15 | 21.325 | 104,882 | +11,873 | 0.00% | 2,236,590 |
| 2025-07-16 | 2025-07-14 | 20.819 | 93,009 | +38,589 | 0.00% | 1,936,401 |
| 2025-07-15 | 2025-07-11 | 20.415 | 54,420 | +33,641 | 0.00% | 1,110,997 |
| 2025-07-14 | 2025-07-10 | 20.718 | 20,779 | -98,945 | 0.00% | 430,508 |
| 2025-07-11 | 2025-07-09 | 19.465 | 119,724 | +26,715 | 0.00% | 2,330,454 |
| 2025-07-10 | 2025-07-08 | 19.344 | 93,009 | +85,093 | 0.00% | 1,799,161 |
| 2025-07-09 | 2025-07-07 | 19.061 | 7,916 | -12,863 | 0.00% | 150,887 |
| 2025-07-08 | 2025-07-04 | 17.646 | 20,779 | -111,808 | 0.00% | 366,667 |
| 2025-07-07 | 2025-07-03 | 17.444 | 132,587 | +127,640 | 0.00% | 2,312,836 |
| 2025-07-04 | 2025-07-02 | 17.788 | 4,947 | -53,431 | 0.00% | 87,995 |
| 2025-07-03 | 2025-06-30 | 18.434 | 58,378 | -23,747 | 0.00% | 1,076,161 |
| 2025-07-02 | 2025-06-27 | 18.111 | 82,125 | -130,608 | 0.00% | 1,487,361 |
| 2025-06-30 | 2025-06-26 | 18.232 | 212,733 | +83,114 | 0.00% | 3,878,595 |
| 2025-06-27 | 2025-06-25 | 18.232 | 129,619 | +31,663 | 0.00% | 2,363,242 |
| 2025-06-26 | 2025-06-24 | 18.839 | 97,956 | +3,958 | 0.00% | 1,845,355 |
| 2025-06-25 | 2025-06-23 | 18.333 | 93,998 | +86,082 | 0.00% | 1,723,292 |
| 2025-06-24 | 2025-06-20 | 18.333 | 7,916 | +7,916 | 0.00% | 145,126 |
| 2025-06-23 | 2025-06-19 | 18.111 | 0 | -989 | ||
| 2025-06-19 | 2025-06-17 | 20.668 | 989 | -8,906 | 0.00% | 20,441 |
| 2025-06-18 | 2025-06-16 | 20.011 | 9,895 | +3,958 | 0.00% | 198,009 |
| 2025-06-17 | 2025-06-13 | 19.667 | 5,937 | -4,947 | 0.00% | 116,765 |
| 2025-06-16 | 2025-06-12 | 19.526 | 10,884 | +9,895 | 0.00% | 212,519 |
| 2025-06-13 | 2025-06-11 | 19.728 | 989 | -95,978 | 0.00% | 19,511 |
| 2025-06-12 | 2025-06-10 | 19.586 | 96,967 | -119,724 | 0.00% | 1,899,244 |
| 2025-06-11 | 2025-06-09 | 19.607 | 216,691 | +150,397 | 0.00% | 4,248,598 |
| 2025-06-10 | 2025-06-06 | 19.890 | 66,294 | +64,315 | 0.00% | 1,318,568 |
| 2025-06-09 | 2025-06-05 | 20.314 | 1,979 | +1,979 | 0.00% | 40,202 |
| 2025-06-06 | 2025-06-04 | 23.043 | 0 | -63,325 | ||
| 2025-06-05 | 2025-06-03 | 20.415 | 63,325 | +58,378 | 0.00% | 1,292,795 |
| 2025-06-04 | 2025-06-02 | 19.869 | 4,947 | +1,979 | 0.00% | 98,294 |
| 2025-06-03 | 2025-05-30 | 19.526 | 2,968 | +1,979 | 0.00% | 57,953 |
| 2025-06-02 | 2025-05-29 | 19.566 | 989 | +989 | 0.00% | 19,351 |
| 2025-05-30 | 2025-05-28 | 19.516 | 0 | -7,916 | ||
| 2025-05-29 | 2025-05-27 | 20.002 | 7,916 | +6,929 | 0.00% | 158,338 |
| 2025-05-28 | 2025-05-26 | 18.340 | 987 | -3,947 | 0.00% | 18,102 |
| 2025-05-27 | 2025-05-23 | 18.361 | 4,934 | -41,450 | 0.00% | 90,592 |
| 2025-05-26 | 2025-05-22 | 17.915 | 46,384 | +45,397 | 0.00% | 830,964 |
| 2025-05-23 | 2025-05-21 | 16.861 | 987 | +987 | 0.00% | 16,642 |
| 2025-05-22 | 2025-05-20 | 17.570 | 0 | -4,934 | ||
| 2025-05-21 | 2025-05-19 | 17.793 | 4,934 | -1,974 | 0.00% | 87,792 |
| 2025-05-20 | 2025-05-16 | 17.874 | 6,908 | -187,509 | 0.00% | 123,476 |
| 2025-05-19 | 2025-05-15 | 17.368 | 194,417 | -80,925 | 0.00% | 3,376,580 |
| 2025-05-16 | 2025-05-14 | 17.550 | 275,342 | +174,679 | 0.00% | 4,832,283 |
| 2025-05-15 | 2025-05-13 | 15.929 | 100,663 | +75,004 | 0.00% | 1,603,446 |
| 2025-05-14 | 2025-05-12 | 14.429 | 25,659 | +24,672 | 0.00% | 370,239 |
| 2025-05-13 | 2025-05-09 | 14.186 | 987 | -35,528 | 0.00% | 14,002 |
| 2025-05-12 | 2025-05-08 | 13.963 | 36,515 | -14,803 | 0.00% | 509,862 |
| 2025-05-09 | 2025-05-07 | 13.700 | 51,318 | +8,882 | 0.00% | 703,037 |
| 2025-05-08 | 2025-05-06 | 14.044 | 42,436 | +39,475 | 0.00% | 595,977 |
| 2025-05-07 | 2025-05-02 | 13.679 | 2,961 | +2,961 | 0.00% | 40,505 |
| 2025-05-06 | 2025-04-30 | 13.639 | 0 | -210,207 | ||
| 2025-05-02 | 2025-04-29 | 13.720 | 210,207 | -150,994 | 0.00% | 2,884,017 |
| 2025-04-30 | 2025-04-28 | 13.315 | 361,201 | -18,751 | 0.01% | 4,809,238 |
| 2025-04-29 | 2025-04-25 | 13.679 | 379,952 | +281,263 | 0.01% | 5,197,500 |
| 2025-04-28 | 2025-04-24 | 12.869 | 98,689 | -6,908 | 0.00% | 1,270,002 |
| 2025-04-25 | 2025-04-23 | 12.565 | 105,597 | +100,663 | 0.00% | 1,326,799 |
| 2025-04-24 | 2025-04-22 | 12.038 | 4,934 | -251,657 | 0.00% | 59,395 |
| 2025-04-23 | 2025-04-17 | 11.653 | 256,591 | +171,719 | 0.00% | 2,990,000 |
| 2025-04-22 | 2025-04-16 | 11.511 | 84,872 | -335,542 | 0.00% | 976,955 |
| 2025-04-17 | 2025-04-15 | 12.200 | 420,414 | +335,542 | 0.01% | 5,129,035 |
| 2025-04-16 | 2025-04-14 | 12.342 | 84,872 | +68,095 | 0.00% | 1,047,475 |
| 2025-04-15 | 2025-04-11 | 12.099 | 16,777 | -2,961 | 0.00% | 202,979 |
| 2025-04-14 | 2025-04-10 | 11.450 | 19,738 | -31,580 | 0.00% | 226,003 |
| 2025-04-11 | 2025-04-09 | 10.396 | 51,318 | -181,588 | 0.00% | 533,518 |
| 2025-04-10 | 2025-04-08 | 9.869 | 232,906 | +147,047 | 0.00% | 2,298,643 |
| 2025-04-08 | 2025-04-03 | 12.930 | 85,859 | +36,515 | 0.00% | 1,110,116 |
| 2025-04-07 | 2025-04-02 | 13.781 | 49,344 | +44,410 | 0.00% | 679,994 |
| 2025-04-03 | 2025-04-01 | 13.882 | 4,934 | -46,384 | 0.00% | 68,494 |
| 2025-04-02 | 2025-03-31 | 13.436 | 51,318 | +987 | 0.00% | 689,517 |
| 2025-04-01 | 2025-03-28 | 13.700 | 50,331 | +47,370 | 0.00% | 689,516 |
| 2025-03-31 | 2025-03-27 | 13.841 | 2,961 | -36,515 | 0.00% | 40,985 |
| 2025-03-28 | 2025-03-26 | 13.619 | 39,476 | +16,778 | 0.00% | 537,606 |
| 2025-03-27 | 2025-03-25 | 13.254 | 22,698 | +2,960 | 0.00% | 300,834 |
| 2025-03-26 | 2025-03-24 | 13.375 | 19,738 | -6,908 | 0.00% | 264,003 |
| 2025-03-25 | 2025-03-21 | 13.092 | 26,646 | +12,830 | 0.00% | 348,840 |
| 2025-03-24 | 2025-03-20 | 13.294 | 13,816 | -19,738 | 0.00% | 183,674 |
| 2025-03-21 | 2025-03-19 | 13.477 | 33,554 | -144,086 | 0.00% | 452,197 |
| 2025-03-20 | 2025-03-18 | 14.997 | 177,640 | +154,942 | 0.00% | 2,664,001 |
| 2025-03-19 | 2025-03-17 | 13.679 | 22,698 | -20,725 | 0.00% | 310,494 |
| 2025-03-18 | 2025-03-14 | 13.173 | 43,423 | +36,515 | 0.00% | 571,999 |
| 2025-03-17 | 2025-03-13 | 13.375 | 6,908 | -37,502 | 0.00% | 92,397 |
| 2025-03-14 | 2025-03-12 | 13.193 | 44,410 | -21,712 | 0.00% | 585,900 |
| 2025-03-13 | 2025-03-11 | 13.558 | 66,122 | +59,214 | 0.00% | 896,467 |
| 2025-03-11 | 2025-03-07 | 12.099 | 6,908 | -22,699 | 0.00% | 83,577 |
| 2025-03-10 | 2025-03-06 | 12.423 | 29,607 | -42,436 | 0.00% | 367,804 |
| 2025-03-07 | 2025-03-05 | 12.078 | 72,043 | +55,266 | 0.00% | 870,162 |
| 2025-03-06 | 2025-03-04 | 11.876 | 16,777 | +9,869 | 0.00% | 199,239 |
| 2025-03-05 | 2025-03-03 | 11.876 | 6,908 | -1,974 | 0.00% | 82,037 |
| 2025-03-04 | 2025-02-28 | 11.714 | 8,882 | -12,830 | 0.00% | 104,040 |
| 2025-03-03 | 2025-02-27 | 12.565 | 21,712 | -22,698 | 0.00% | 272,806 |
| 2025-02-28 | 2025-02-26 | 12.220 | 44,410 | -112,505 | 0.00% | 542,700 |
| 2025-02-27 | 2025-02-25 | 11.997 | 156,915 | +118,426 | 0.00% | 1,882,557 |
| 2025-02-26 | 2025-02-24 | 12.301 | 38,489 | +27,633 | 0.00% | 473,464 |
| 2025-02-25 | 2025-02-21 | 12.099 | 10,856 | -24,672 | 0.00% | 131,343 |
| 2025-02-24 | 2025-02-20 | 12.484 | 35,528 | -18,751 | 0.00% | 443,520 |
| 2025-02-21 | 2025-02-19 | 12.666 | 54,279 | +15,790 | 0.00% | 687,502 |
| 2025-02-20 | 2025-02-18 | 12.767 | 38,489 | +37,502 | 0.00% | 491,405 |
| 2025-02-19 | 2025-02-17 | 13.112 | 987 | -17,764 | 0.00% | 12,941 |
| 2025-02-18 | 2025-02-14 | 13.436 | 18,751 | +16,777 | 0.00% | 251,942 |
| 2025-02-17 | 2025-02-13 | 13.375 | 1,974 | -31,580 | 0.00% | 26,403 |
| 2025-02-14 | 2025-02-12 | 13.578 | 33,554 | +25,659 | 0.00% | 455,597 |
| 2025-02-13 | 2025-02-11 | 14.206 | 7,895 | +5,921 | 0.00% | 112,158 |
| 2025-02-12 | 2025-02-10 | 14.166 | 1,974 | -57,239 | 0.00% | 27,963 |
| 2025-02-11 | 2025-02-07 | 14.145 | 59,213 | +24,672 | 0.00% | 837,596 |
| 2025-02-10 | 2025-02-06 | 12.788 | 34,541 | -6,908 | 0.00% | 441,699 |
| 2025-02-07 | 2025-02-05 | 12.646 | 41,449 | -168,758 | 0.00% | 524,156 |
| 2025-02-06 | 2025-02-04 | 13.071 | 210,207 | +82,898 | 0.00% | 2,747,697 |
| 2025-02-05 | 2025-02-03 | 12.707 | 127,309 | +106,584 | 0.00% | 1,617,665 |
| 2025-02-04 | 2025-01-28 | 12.727 | 20,725 | -56,252 | 0.00% | 263,764 |
| 2025-01-27 | 2025-01-23 | 12.605 | 76,977 | +53,292 | 0.00% | 970,316 |
| 2025-01-24 | 2025-01-22 | 13.173 | 23,685 | -38,489 | 0.00% | 311,996 |
| 2025-01-23 | 2025-01-21 | 13.517 | 62,174 | +27,633 | 0.00% | 840,420 |
| 2025-01-22 | 2025-01-20 | 12.767 | 34,541 | -5,921 | 0.00% | 440,999 |
| 2025-01-21 | 2025-01-17 | 12.585 | 40,462 | -75,004 | 0.00% | 509,215 |
| 2025-01-20 | 2025-01-16 | 13.132 | 115,466 | +70,069 | 0.00% | 1,516,321 |
| 2025-01-17 | 2025-01-15 | 12.848 | 45,397 | -66,121 | 0.00% | 583,282 |
| 2025-01-16 | 2025-01-14 | 12.727 | 111,518 | +55,265 | 0.00% | 1,419,275 |
| 2025-01-15 | 2025-01-13 | 12.727 | 56,253 | +12,830 | 0.00% | 715,925 |
| 2025-01-14 | 2025-01-10 | 12.848 | 43,423 | -12,830 | 0.00% | 557,919 |
| 2025-01-13 | 2025-01-09 | 13.375 | 56,253 | +30,594 | 0.00% | 752,405 |
| 2025-01-10 | 2025-01-08 | 13.477 | 25,659 | -22,699 | 0.00% | 345,799 |
| 2025-01-09 | 2025-01-07 | 14.328 | 48,358 | +18,751 | 0.00% | 692,867 |
| 2025-01-08 | 2025-01-06 | 14.733 | 29,607 | -29,606 | 0.00% | 436,205 |
| 2025-01-07 | 2025-01-03 | 14.308 | 59,213 | +31,580 | 0.00% | 847,196 |
| 2025-01-06 | 2025-01-02 | 13.173 | 27,633 | -88,820 | 0.00% | 364,002 |
| 2025-01-03 | 2024-12-31 | 13.477 | 116,453 | +111,519 | 0.00% | 1,569,402 |
| 2025-01-02 | 2024-12-27 | 11.410 | 4,934 | -52,306 | 0.00% | 56,295 |
| 2024-12-30 | 2024-12-24 | 10.234 | 57,240 | +43,424 | 0.00% | 585,805 |
| 2024-12-27 | 2024-12-20 | 10.518 | 13,816 | -38,489 | 0.00% | 145,315 |
| 2024-12-23 | 2024-12-19 | 10.599 | 52,305 | -63,161 | 0.00% | 554,379 |
| 2024-12-20 | 2024-12-18 | 10.619 | 115,466 | -74,017 | 0.00% | 1,226,161 |
| 2024-12-19 | 2024-12-17 | 10.599 | 189,483 | +75,991 | 0.00% | 2,008,325 |
| 2024-12-18 | 2024-12-16 | 10.781 | 113,492 | +17,764 | 0.00% | 1,223,598 |
| 2024-12-17 | 2024-12-13 | 10.903 | 95,728 | +35,528 | 0.00% | 1,043,718 |
| 2024-12-16 | 2024-12-12 | 11.450 | 60,200 | +30,593 | 0.00% | 689,298 |
| 2024-12-13 | 2024-12-11 | 11.349 | 29,607 | +25,659 | 0.00% | 336,004 |
| 2024-12-12 | 2024-12-10 | 11.227 | 3,948 | -80,924 | 0.00% | 44,325 |
| 2024-12-11 | 2024-12-09 | 11.734 | 84,872 | -15,791 | 0.00% | 995,875 |
| 2024-12-10 | 2024-12-06 | 11.268 | 100,663 | +59,214 | 0.00% | 1,134,244 |
| 2024-12-09 | 2024-12-05 | 11.247 | 41,449 | -4,935 | 0.00% | 466,197 |
| 2024-12-06 | 2024-12-04 | 11.470 | 46,384 | +15,790 | 0.00% | 532,043 |
| 2024-12-05 | 2024-12-03 | 11.227 | 30,594 | -60,200 | 0.00% | 343,485 |
| 2024-12-04 | 2024-12-02 | 11.876 | 90,794 | +22,699 | 0.00% | 1,078,243 |
| 2024-12-03 | 2024-11-29 | 11.653 | 68,095 | +68,095 | 0.00% | 793,497 |
| 2024-12-02 | 2024-11-28 | 11.268 | 0 | -11,843 | ||
| 2024-11-29 | 2024-11-27 | 11.349 | 11,843 | -102,636 | 0.00% | 134,404 |
| 2024-11-28 | 2024-11-26 | 10.903 | 114,479 | -20,725 | 0.00% | 1,248,159 |
| 2024-11-27 | 2024-11-25 | 10.822 | 135,204 | +10,856 | 0.00% | 1,463,163 |
| 2024-11-26 | 2024-11-22 | 11.146 | 124,348 | +41,449 | 0.00% | 1,386,001 |
| 2024-11-25 | 2024-11-21 | 11.288 | 82,899 | -104,610 | 0.00% | 935,764 |
| 2024-11-22 | 2024-11-20 | 11.693 | 187,509 | +55,266 | 0.00% | 2,192,602 |
| 2024-11-21 | 2024-11-19 | 11.146 | 132,243 | +79,938 | 0.00% | 1,474,000 |
| 2024-11-20 | 2024-11-18 | 10.376 | 52,305 | -41,449 | 0.00% | 542,719 |
| 2024-11-19 | 2024-11-15 | 9.880 | 93,754 | -63,161 | 0.00% | 926,246 |
| 2024-11-15 | 2024-11-13 | 9.890 | 156,915 | +13,816 | 0.00% | 1,551,838 |
| 2024-11-14 | 2024-11-12 | 10.538 | 143,099 | +75,004 | 0.00% | 1,508,002 |
| 2024-11-13 | 2024-11-11 | 10.822 | 68,095 | +65,134 | 0.00% | 736,917 |
| 2024-11-12 | 2024-11-08 | 10.883 | 2,961 | +2,961 | 0.00% | 32,224 |
| 2024-11-08 | 2024-11-06 | 10.842 | 0 | -13,816 | ||
| 2024-11-07 | 2024-11-05 | 11.025 | 13,816 | +3,947 | 0.00% | 152,315 |
| 2024-11-06 | 2024-11-04 | 10.619 | 9,869 | -25,659 | 0.00% | 104,801 |
| 2024-11-05 | 2024-11-01 | 10.234 | 35,528 | +26,646 | 0.00% | 363,600 |
| 2024-11-04 | 2024-10-31 | 10.295 | 8,882 | +8,882 | 0.00% | 91,440 |
| 2024-10-31 | 2024-10-29 | 10.640 | 0 | -34,541 | ||
| 2024-10-30 | 2024-10-28 | 11.004 | 34,541 | -2,961 | 0.00% | 380,099 |
| 2024-10-29 | 2024-10-25 | 11.065 | 37,502 | +19,738 | 0.00% | 414,963 |
| 2024-10-28 | 2024-10-24 | 10.964 | 17,764 | -22,698 | 0.00% | 194,760 |
| 2024-10-25 | 2024-10-23 | 11.410 | 40,462 | -27,633 | 0.00% | 461,655 |
| 2024-10-24 | 2024-10-22 | 11.349 | 68,095 | +31,580 | 0.00% | 772,797 |
| 2024-10-23 | 2024-10-21 | 11.470 | 36,515 | +35,528 | 0.00% | 418,842 |
| 2024-10-22 | 2024-10-18 | 11.470 | 987 | +987 | 0.00% | 11,321 |
| 2024-10-21 | 2024-10-17 | 10.842 | 0 | -166,784 | ||
| 2024-10-18 | 2024-10-16 | 11.106 | 166,784 | +142,112 | 0.00% | 1,852,239 |
| 2024-10-17 | 2024-10-15 | 11.187 | 24,672 | -12,830 | 0.00% | 275,998 |
| 2024-10-16 | 2024-10-14 | 12.058 | 37,502 | +35,528 | 0.00% | 452,203 |
| 2024-10-15 | 2024-10-10 | 12.707 | 1,974 | -20,724 | 0.00% | 25,083 |
| 2024-10-14 | 2024-10-09 | 12.524 | 22,698 | -69,083 | 0.00% | 284,275 |
| 2024-10-10 | 2024-10-08 | 13.092 | 91,781 | -26,646 | 0.00% | 1,201,565 |
| 2024-10-09 | 2024-10-07 | 15.382 | 118,427 | +115,466 | 0.00% | 1,821,606 |
| 2024-10-08 | 2024-10-04 | 14.693 | 2,961 | -18,751 | 0.00% | 43,505 |
| 2024-10-07 | 2024-10-03 | 14.733 | 21,712 | -161,849 | 0.00% | 319,887 |
| 2024-10-04 | 2024-10-02 | 14.571 | 183,561 | +149,020 | 0.00% | 2,674,677 |
| 2024-10-03 | 2024-09-30 | 13.071 | 34,541 | +29,607 | 0.00% | 451,499 |
| 2024-10-02 | 2024-09-27 | 11.795 | 4,934 | -127,309 | 0.00% | 58,195 |
| 2024-09-30 | 2024-09-26 | 10.923 | 132,243 | +54,279 | 0.00% | 1,444,520 |
| 2024-09-27 | 2024-09-25 | 10.538 | 77,964 | -140,138 | 0.00% | 821,598 |
| 2024-09-26 | 2024-09-24 | 10.619 | 218,102 | +205,272 | 0.00% | 2,316,077 |
| 2024-09-25 | 2024-09-23 | 10.356 | 12,830 | +8,882 | 0.00% | 132,865 |
| 2024-09-24 | 2024-09-20 | 9.849 | 3,948 | -4,934 | 0.00% | 38,884 |
| 2024-09-23 | 2024-09-19 | 9.717 | 8,882 | +8,882 | 0.00% | 86,310 |
| 2024-09-20 | 2024-09-17 | 9.028 | 0 | -7,895 | ||
| 2024-09-19 | 2024-09-16 | 9.018 | 7,895 | -4,935 | 0.00% | 71,199 |
| 2024-09-17 | 2024-09-13 | 9.150 | 12,830 | +2,961 | 0.00% | 117,394 |
| 2024-09-16 | 2024-09-12 | 8.937 | 9,869 | -1,974 | 0.00% | 88,201 |
| 2024-09-13 | 2024-09-11 | 8.887 | 11,843 | +2,961 | 0.00% | 105,243 |
| 2024-09-12 | 2024-09-10 | 8.907 | 8,882 | +1,974 | 0.00% | 79,110 |
| 2024-09-11 | 2024-09-09 | 8.917 | 6,908 | -7,895 | 0.00% | 61,598 |
| 2024-09-10 | 2024-09-05 | 9.018 | 14,803 | +14,803 | 0.00% | 133,497 |
| 2024-09-03 | 2024-08-30 | 9.211 | 0 | -1,963 | ||
| 2024-09-02 | 2024-08-29 | 9.028 | 1,963 | +982 | 0.00% | 17,721 |
| 2024-08-30 | 2024-08-28 | 8.977 | 981 | -95,198 | 0.00% | 8,806 |
| 2024-08-29 | 2024-08-27 | 9.079 | 96,179 | +11,777 | 0.00% | 873,181 |
| 2024-08-28 | 2024-08-26 | 9.119 | 84,402 | +84,402 | 0.00% | 769,701 |
| 2024-08-27 | 2024-08-23 | 9.109 | 0 | -40,238 | ||
| 2024-08-26 | 2024-08-22 | 9.374 | 40,238 | +7,851 | 0.00% | 377,199 |
| 2024-08-23 | 2024-08-21 | 9.293 | 32,387 | -15,702 | 0.00% | 300,962 |
| 2024-08-21 | 2024-08-19 | 9.262 | 48,089 | +37,293 | 0.00% | 445,406 |
| 2024-08-20 | 2024-08-16 | 9.079 | 10,796 | -37,293 | 0.00% | 98,014 |
| 2024-08-19 | 2024-08-15 | 8.773 | 48,089 | +15,702 | 0.00% | 421,886 |
| 2024-08-16 | 2024-08-14 | 8.467 | 32,387 | -15,702 | 0.00% | 274,232 |
| 2024-08-15 | 2024-08-13 | 8.671 | 48,089 | -36,313 | 0.00% | 416,986 |
| 2024-08-14 | 2024-08-12 | 8.641 | 84,402 | -30,424 | 0.00% | 729,281 |
| 2024-08-13 | 2024-08-09 | 8.753 | 114,826 | +30,424 | 0.00% | 1,005,031 |
| 2024-08-12 | 2024-08-08 | 8.661 | 84,402 | +5,889 | 0.00% | 731,001 |
| 2024-08-09 | 2024-08-07 | 8.671 | 78,513 | -5,889 | 0.00% | 680,796 |
| 2024-08-08 | 2024-08-06 | 8.651 | 84,402 | -16,684 | 0.00% | 730,141 |
| 2024-08-07 | 2024-08-05 | 8.345 | 101,086 | +52,997 | 0.00% | 843,570 |
| 2024-08-06 | 2024-08-02 | 8.824 | 48,089 | +981 | 0.00% | 424,336 |
| 2024-08-05 | 2024-08-01 | 9.058 | 47,108 | +8,833 | 0.00% | 426,720 |
| 2024-08-02 | 2024-07-31 | 9.303 | 38,275 | -7,852 | 0.00% | 356,067 |
| 2024-08-01 | 2024-07-30 | 8.865 | 46,127 | -981 | 0.00% | 408,903 |
| 2024-07-31 | 2024-07-29 | 9.058 | 47,108 | +17,665 | 0.00% | 426,720 |
| 2024-07-30 | 2024-07-26 | 8.834 | 29,443 | -7,851 | 0.00% | 260,104 |
| 2024-07-26 | 2024-07-24 | 8.834 | 37,294 | +31,405 | 0.00% | 329,461 |
| 2024-07-24 | 2024-07-22 | 9.537 | 5,889 | -16,684 | 0.00% | 56,165 |
| 2024-07-23 | 2024-07-19 | 8.712 | 22,573 | -33,368 | 0.00% | 196,653 |
| 2024-07-22 | 2024-07-18 | 8.793 | 55,941 | -36,312 | 0.00% | 491,912 |
| 2024-07-19 | 2024-07-17 | 8.630 | 92,253 | +73,606 | 0.00% | 796,178 |
| 2024-07-18 | 2024-07-16 | 8.661 | 18,647 | -69,681 | 0.00% | 161,501 |
| 2024-07-17 | 2024-07-15 | 8.630 | 88,328 | +70,662 | 0.00% | 762,303 |
| 2024-07-15 | 2024-07-11 | 8.712 | 17,666 | +16,685 | 0.00% | 153,904 |
| 2024-07-12 | 2024-07-10 | 8.549 | 981 | -1,963 | 0.00% | 8,386 |
| 2024-07-11 | 2024-07-09 | 8.539 | 2,944 | -1,963 | 0.00% | 25,138 |
| 2024-07-10 | 2024-07-08 | 8.600 | 4,907 | -34,350 | 0.00% | 42,199 |
| 2024-07-09 | 2024-07-05 | 8.773 | 39,257 | +19,629 | 0.00% | 344,403 |
| 2024-07-08 | 2024-07-04 | 8.844 | 19,628 | -269,890 | 0.00% | 173,597 |
| 2024-07-05 | 2024-07-03 | 8.732 | 289,518 | +174,692 | 0.00% | 2,528,148 |
| 2024-07-04 | 2024-07-02 | 9.048 | 114,826 | +63,792 | 0.00% | 1,038,961 |
| 2024-07-03 | 2024-06-28 | 9.649 | 51,034 | -9,814 | 0.00% | 492,443 |
| 2024-07-02 | 2024-06-27 | 9.588 | 60,848 | +42,201 | 0.00% | 583,421 |
| 2024-06-28 | 2024-06-26 | 10.037 | 18,647 | -54,959 | 0.00% | 187,151 |
| 2024-06-27 | 2024-06-25 | 10.312 | 73,606 | -982 | 0.00% | 758,997 |
| 2024-06-26 | 2024-06-24 | 10.138 | 74,588 | +74,588 | 0.00% | 756,203 |
| 2024-06-25 | 2024-06-21 | 9.547 | 0 | -1,963 | ||
| 2024-06-24 | 2024-06-20 | 9.486 | 1,963 | -27,480 | 0.00% | 18,622 |
| 2024-06-20 | 2024-06-18 | 9.782 | 29,443 | +9,226 | 0.00% | 288,005 |
| 2024-06-19 | 2024-06-17 | 9.873 | 20,217 | -982 | 0.00% | 199,612 |
| 2024-06-18 | 2024-06-14 | 10.026 | 21,199 | -5,888 | 0.00% | 212,548 |
| 2024-06-17 | 2024-06-13 | 9.038 | 27,087 | -5,889 | 0.00% | 244,811 |
| 2024-06-14 | 2024-06-12 | 8.916 | 32,976 | +10,796 | 0.00% | 294,003 |
| 2024-06-13 | 2024-06-11 | 8.844 | 22,180 | +1,963 | 0.00% | 196,168 |
| 2024-06-12 | 2024-06-07 | 8.661 | 20,217 | -71,644 | 0.00% | 175,098 |
| 2024-06-11 | 2024-06-06 | 8.692 | 91,861 | -10,206 | 0.00% | 798,411 |
| 2024-06-07 | 2024-06-05 | 8.875 | 102,067 | +63,792 | 0.00% | 905,836 |
| 2024-06-06 | 2024-06-04 | 9.079 | 38,275 | -5,889 | 0.00% | 347,487 |
| 2024-06-05 | 2024-06-03 | 8.865 | 44,164 | +36,313 | 0.00% | 391,502 |
| 2024-06-04 | 2024-05-31 | 8.844 | 7,851 | +5,888 | 0.00% | 69,437 |
| 2024-06-03 | 2024-05-30 | 8.692 | 1,963 | -77,532 | 0.00% | 17,061 |
| 2024-05-31 | 2024-05-29 | 8.722 | 79,495 | -10,795 | 0.00% | 693,385 |
| 2024-05-30 | 2024-05-28 | 8.825 | 90,290 | -20,934 | 0.00% | 796,798 |
| 2024-05-29 | 2024-05-27 | 8.558 | 111,224 | +43,904 | 0.00% | 951,898 |
| 2024-05-28 | 2024-05-24 | 8.435 | 67,320 | +67,320 | 0.00% | 567,870 |
| 2024-05-24 | 2024-05-22 | 8.722 | 0 | -126,835 | ||
| 2024-05-23 | 2024-05-21 | 8.220 | 126,835 | -96,589 | 0.00% | 1,042,602 |
| 2024-05-22 | 2024-05-20 | 8.333 | 223,424 | +184,398 | 0.00% | 1,861,768 |
| 2024-05-21 | 2024-05-17 | 8.251 | 39,026 | -976 | 0.00% | 321,999 |
| 2024-05-20 | 2024-05-16 | 7.677 | 40,002 | +18,538 | 0.00% | 307,092 |
| 2024-05-17 | 2024-05-14 | 7.205 | 21,464 | +1,951 | 0.00% | 154,658 |
| 2024-05-16 | 2024-05-13 | 7.195 | 19,513 | -25,367 | 0.00% | 140,400 |
| 2024-05-13 | 2024-05-09 | 7.144 | 44,880 | +5,854 | 0.00% | 320,620 |
| 2024-05-10 | 2024-05-08 | 7.021 | 39,026 | +11,708 | 0.00% | 274,000 |
| 2024-05-09 | 2024-05-07 | 7.369 | 27,318 | +16,586 | 0.00% | 201,318 |
| 2024-05-08 | 2024-05-06 | 7.462 | 10,732 | +4,878 | 0.00% | 80,079 |
| 2024-05-07 | 2024-05-03 | 7.462 | 5,854 | -8,781 | 0.00% | 43,681 |
| 2024-05-06 | 2024-05-02 | 7.451 | 14,635 | +9,757 | 0.00% | 109,052 |
| 2024-05-02 | 2024-04-29 | 7.052 | 4,878 | +975 | 0.00% | 34,398 |
| 2024-04-29 | 2024-04-25 | 6.877 | 3,903 | +3,903 | 0.00% | 26,843 |
| 2024-04-26 | 2024-04-24 | 7.011 | 0 | -23,416 | ||
| 2024-04-25 | 2024-04-23 | 7.021 | 23,416 | -975 | 0.00% | 164,403 |
| 2024-04-24 | 2024-04-22 | 6.877 | 24,391 | -223,424 | 0.00% | 167,748 |
| 2024-04-23 | 2024-04-19 | 6.765 | 247,815 | -13,660 | 0.00% | 1,676,397 |
| 2024-04-22 | 2024-04-18 | 6.939 | 261,475 | +38,051 | 0.00% | 1,814,363 |
| 2024-04-19 | 2024-04-17 | 7.011 | 223,424 | +52,685 | 0.00% | 1,566,359 |
| 2024-04-17 | 2024-04-15 | 7.164 | 170,739 | +170,739 | 0.00% | 1,223,250 |
| 2024-04-15 | 2024-04-11 | 7.472 | 0 | -67,320 | ||
| 2024-04-12 | 2024-04-10 | 7.554 | 67,320 | +60,490 | 0.00% | 508,530 |
| 2024-04-10 | 2024-04-08 | 6.939 | 6,830 | -8,780 | 0.00% | 47,393 |
| 2024-04-09 | 2024-04-05 | 6.918 | 15,610 | +3,902 | 0.00% | 107,997 |
| 2024-04-08 | 2024-04-03 | 7.052 | 11,708 | -36,099 | 0.00% | 82,561 |
| 2024-04-05 | 2024-04-02 | 7.123 | 47,807 | -23,416 | 0.00% | 340,551 |
| 2024-04-03 | 2024-03-28 | 6.826 | 71,223 | +34,148 | 0.00% | 486,183 |
| 2024-04-02 | 2024-03-27 | 6.765 | 37,075 | -1,951 | 0.00% | 250,802 |
| 2024-03-28 | 2024-03-26 | 6.713 | 39,026 | +976 | 0.00% | 262,000 |
| 2024-03-27 | 2024-03-25 | 6.959 | 38,050 | -20,489 | 0.00% | 264,807 |
| 2024-03-25 | 2024-03-21 | 7.246 | 58,539 | -113,176 | 0.00% | 424,199 |
| 2024-03-22 | 2024-03-20 | 7.041 | 171,715 | -40,977 | 0.00% | 1,209,122 |
| 2024-03-21 | 2024-03-19 | 7.195 | 212,692 | +190,252 | 0.00% | 1,530,360 |
| 2024-03-20 | 2024-03-18 | 6.724 | 22,440 | +7,805 | 0.00% | 150,880 |
| 2024-03-19 | 2024-03-15 | 6.816 | 14,635 | -51,709 | 0.00% | 99,752 |
| 2024-03-15 | 2024-03-13 | 6.877 | 66,344 | -23,416 | 0.00% | 456,278 |
| 2024-03-12 | 2024-03-08 | 5.945 | 89,760 | +22,440 | 0.00% | 533,600 |
| 2024-03-11 | 2024-03-07 | 5.545 | 67,320 | +13,659 | 0.00% | 373,290 |
| 2024-03-08 | 2024-03-06 | 5.596 | 53,661 | +976 | 0.00% | 300,301 |
| 2024-03-07 | 2024-03-05 | 5.566 | 52,685 | -14,635 | 0.00% | 293,219 |
| 2024-03-06 | 2024-03-04 | 5.678 | 67,320 | +67,320 | 0.00% | 382,260 |
| 2024-03-04 | 2024-02-29 | 5.607 | 0 | -3,903 | ||
| 2024-03-01 | 2024-02-28 | 5.494 | 3,903 | +3,903 | 0.00% | 21,442 |
| 2024-02-29 | 2024-02-27 | 5.668 | 0 | -8,781 | ||
| 2024-02-28 | 2024-02-26 | 5.596 | 8,781 | +4,878 | 0.00% | 49,141 |
| 2024-02-26 | 2024-02-22 | 5.627 | 3,903 | +3,903 | 0.00% | 21,962 |
| 2024-02-21 | 2024-02-19 | 5.330 | 0 | -27,318 | ||
| 2024-02-20 | 2024-02-16 | 5.617 | 27,318 | +27,318 | 0.00% | 153,439 |
| 2024-02-19 | 2024-02-15 | 5.176 | 0 | -23,416 | ||
| 2024-02-16 | 2024-02-14 | 5.217 | 23,416 | -1,951 | 0.00% | 122,162 |
| 2024-02-15 | 2024-02-09 | 5.258 | 25,367 | -2,927 | 0.00% | 133,380 |
| 2024-02-14 | 2024-02-07 | 5.238 | 28,294 | -15,610 | 0.00% | 148,191 |
| 2024-02-08 | 2024-02-06 | 5.279 | 43,904 | -4,879 | 0.00% | 231,748 |
| 2024-02-07 | 2024-02-05 | 4.879 | 48,783 | +2,927 | 0.00% | 238,002 |
| 2024-02-06 | 2024-02-02 | 4.992 | 45,856 | -975 | 0.00% | 228,892 |
| 2024-02-05 | 2024-02-01 | 5.074 | 46,831 | +19,513 | 0.00% | 237,599 |
| 2024-02-02 | 2024-01-31 | 4.848 | 27,318 | -117,078 | 0.00% | 132,439 |
| 2024-02-01 | 2024-01-30 | 5.074 | 144,396 | -157,080 | 0.00% | 732,598 |
| 2024-01-31 | 2024-01-29 | 5.320 | 301,476 | +146,347 | 0.01% | 1,603,708 |
| 2024-01-29 | 2024-01-25 | 5.812 | 155,129 | -6,829 | 0.00% | 901,532 |
| 2024-01-26 | 2024-01-24 | 5.596 | 161,958 | +30,245 | 0.00% | 906,359 |
| 2024-01-25 | 2024-01-23 | 5.320 | 131,713 | +50,734 | 0.00% | 700,650 |
| 2024-01-24 | 2024-01-22 | 5.022 | 80,979 | +80,003 | 0.00% | 406,700 |
| 2024-01-19 | 2024-01-17 | 5.217 | 976 | -18,537 | 0.00% | 5,092 |
| 2024-01-17 | 2024-01-15 | 5.986 | 19,513 | +5,854 | 0.00% | 116,800 |
| 2024-01-16 | 2024-01-12 | 5.914 | 13,659 | -5,854 | 0.00% | 80,779 |
| 2024-01-15 | 2024-01-11 | 5.914 | 19,513 | -5,854 | 0.00% | 115,400 |
| 2024-01-12 | 2024-01-10 | 5.801 | 25,367 | +2,927 | 0.00% | 147,160 |
| 2024-01-10 | 2024-01-08 | 5.955 | 22,440 | +14,635 | 0.00% | 133,630 |
| 2024-01-09 | 2024-01-05 | 6.109 | 7,805 | +6,829 | 0.00% | 47,679 |
| 2024-01-08 | 2024-01-04 | 6.355 | 976 | +976 | 0.00% | 6,202 |
| 2024-01-05 | 2024-01-03 | 6.365 | 0 | -2,927 | ||
| 2024-01-04 | 2024-01-02 | 6.498 | 2,927 | +976 | 0.00% | 19,020 |
| 2024-01-03 | 2023-12-29 | 6.662 | 1,951 | -4,879 | 0.00% | 12,998 |
| 2024-01-02 | 2023-12-28 | 6.611 | 6,830 | +5,854 | 0.00% | 45,153 |
| 2023-12-29 | 2023-12-27 | 6.406 | 976 | +976 | 0.00% | 6,252 |
| 2023-12-27 | 2023-12-21 | 6.611 | 0 | -6,830 | ||
| 2023-12-22 | 2023-12-20 | 6.488 | 6,830 | -41,953 | 0.00% | 44,313 |
| 2023-12-21 | 2023-12-19 | 6.539 | 48,783 | -17,561 | 0.00% | 319,003 |
| 2023-12-19 | 2023-12-15 | 6.662 | 66,344 | +60,490 | 0.00% | 441,998 |
| 2023-12-18 | 2023-12-14 | 6.590 | 5,854 | +4,878 | 0.00% | 38,581 |
| 2023-12-15 | 2023-12-13 | 6.406 | 976 | -56,587 | 0.00% | 6,252 |
| 2023-12-14 | 2023-12-12 | 6.519 | 57,563 | -3,903 | 0.00% | 375,237 |
| 2023-12-12 | 2023-12-08 | 6.437 | 61,466 | -50,734 | 0.00% | 395,640 |
| 2023-12-11 | 2023-12-07 | 6.488 | 112,200 | -40,002 | 0.00% | 727,950 |
| 2023-12-08 | 2023-12-06 | 6.539 | 152,202 | -61,466 | 0.00% | 995,282 |
| 2023-12-07 | 2023-12-05 | 6.529 | 213,668 | +11,708 | 0.00% | 1,395,032 |
| 2023-12-06 | 2023-12-04 | 6.888 | 201,960 | -23,416 | 0.00% | 1,391,041 |
| 2023-12-05 | 2023-12-01 | 6.754 | 225,376 | +10,733 | 0.00% | 1,522,293 |
| 2023-12-04 | 2023-11-30 | 6.980 | 214,643 | +1,951 | 0.00% | 1,498,198 |
| 2023-12-01 | 2023-11-29 | 7.113 | 212,692 | +4,878 | 0.00% | 1,512,920 |
| 2023-11-30 | 2023-11-28 | 7.164 | 207,814 | -45,855 | 0.00% | 1,488,872 |
| 2023-11-29 | 2023-11-27 | 7.216 | 253,669 | -120,006 | 0.00% | 1,830,397 |
| 2023-11-28 | 2023-11-24 | 7.195 | 373,675 | +148,299 | 0.01% | 2,688,663 |
| 2023-11-27 | 2023-11-23 | 7.380 | 225,376 | +2,927 | 0.00% | 1,663,204 |
| 2023-11-24 | 2023-11-22 | 7.164 | 222,449 | +46,832 | 0.00% | 1,593,723 |
| 2023-11-23 | 2023-11-21 | 7.134 | 175,617 | +148,299 | 0.00% | 1,252,798 |
| 2023-11-22 | 2023-11-20 | 6.918 | 27,318 | -3,903 | 0.00% | 188,998 |
| 2023-11-21 | 2023-11-17 | 6.642 | 31,221 | -2,927 | 0.00% | 207,361 |
| 2023-11-17 | 2023-11-15 | 6.795 | 34,148 | -12,683 | 0.00% | 232,051 |
| 2023-11-13 | 2023-11-09 | 6.631 | 46,831 | -7,805 | 0.00% | 310,558 |
| 2023-11-10 | 2023-11-08 | 6.724 | 54,636 | +1,951 | 0.00% | 367,357 |
| 2023-11-09 | 2023-11-07 | 6.549 | 52,685 | +9,756 | 0.00% | 345,059 |
| 2023-11-08 | 2023-11-06 | 6.744 | 42,929 | +25,367 | 0.00% | 289,522 |
| 2023-11-07 | 2023-11-03 | 6.406 | 17,562 | -1,951 | 0.00% | 112,502 |
| 2023-11-06 | 2023-11-02 | 6.232 | 19,513 | -98,541 | 0.00% | 121,600 |
| 2023-11-03 | 2023-11-01 | 6.191 | 118,054 | +10,732 | 0.00% | 730,841 |
| 2023-11-02 | 2023-10-31 | 6.180 | 107,322 | -42,928 | 0.00% | 663,302 |
| 2023-11-01 | 2023-10-30 | 6.314 | 150,250 | +54,636 | 0.00% | 948,638 |
| 2023-10-31 | 2023-10-27 | 6.211 | 95,614 | -31,221 | 0.00% | 593,881 |
| 2023-10-30 | 2023-10-26 | 5.975 | 126,835 | -36,099 | 0.00% | 757,902 |
| 2023-10-27 | 2023-10-25 | 6.139 | 162,934 | -41,953 | 0.00% | 1,000,331 |
| 2023-10-26 | 2023-10-24 | 5.996 | 204,887 | +34,148 | 0.00% | 1,228,501 |
| 2023-10-25 | 2023-10-20 | 5.965 | 170,739 | -1,951 | 0.00% | 1,018,500 |
| 2023-10-24 | 2023-10-19 | 6.119 | 172,690 | +24,391 | 0.00% | 1,056,688 |
| 2023-10-20 | 2023-10-18 | 6.221 | 148,299 | +100,492 | 0.00% | 922,640 |
| 2023-10-19 | 2023-10-17 | 6.303 | 47,807 | +36,099 | 0.00% | 301,350 |
| 2023-10-18 | 2023-10-16 | 6.109 | 11,708 | -21,464 | 0.00% | 71,521 |
| 2023-10-17 | 2023-10-13 | 5.945 | 33,172 | +23,415 | 0.00% | 197,199 |
| 2023-10-16 | 2023-10-12 | 7.236 | 9,757 | +7,806 | 0.00% | 70,604 |
| 2023-10-12 | 2023-10-10 | 7.041 | 1,951 | +1,951 | 0.00% | 13,738 |
| 2023-10-10 | 2023-10-06 | 7.164 | 0 | -72,198 | ||
| 2023-10-09 | 2023-10-05 | 7.113 | 72,198 | +40,001 | 0.00% | 513,558 |
| 2023-10-06 | 2023-10-04 | 7.103 | 32,197 | +27,319 | 0.00% | 228,694 |
| 2023-10-04 | 2023-09-29 | 7.287 | 4,878 | -23,416 | 0.00% | 35,548 |
| 2023-10-03 | 2023-09-28 | 7.185 | 28,294 | +1,951 | 0.00% | 203,291 |
| 2023-09-29 | 2023-09-27 | 7.257 | 26,343 | +24,392 | 0.00% | 191,163 |
| 2023-09-27 | 2023-09-25 | 7.267 | 1,951 | -976 | 0.00% | 14,178 |
| 2023-09-26 | 2023-09-22 | 7.369 | 2,927 | -29,270 | 0.00% | 21,570 |
| 2023-09-25 | 2023-09-21 | 7.175 | 32,197 | -16,586 | 0.00% | 231,004 |
| 2023-09-21 | 2023-09-19 | 7.369 | 48,783 | -975 | 0.00% | 359,503 |
| 2023-09-20 | 2023-09-18 | 7.410 | 49,758 | +33,172 | 0.00% | 368,728 |
| 2023-09-19 | 2023-09-15 | 7.533 | 16,586 | -110,249 | 0.00% | 124,949 |
| 2023-09-15 | 2023-09-13 | 7.615 | 126,835 | -16,586 | 0.00% | 965,902 |
| 2023-09-14 | 2023-09-12 | 7.697 | 143,421 | +79,028 | 0.00% | 1,103,972 |
| 2023-09-13 | 2023-09-11 | 7.851 | 64,393 | -25,367 | 0.00% | 505,560 |
| 2023-09-12 | 2023-09-07 | 7.913 | 89,760 | +1,951 | 0.00% | 710,240 |
| 2023-09-11 | 2023-09-06 | 7.974 | 87,809 | +85,858 | 0.00% | 700,203 |
| 2023-09-06 | 2023-09-04 | 8.262 | 1,951 | -21,317 | 0.00% | 16,119 |
| 2023-09-05 | 2023-08-31 | 8.180 | 23,268 | -172,568 | 0.00% | 190,323 |
| 2023-09-04 | 2023-08-30 | 8.190 | 195,836 | -83,375 | 0.00% | 1,603,881 |
| 2023-08-31 | 2023-08-29 | 8.314 | 279,211 | +12,603 | 0.00% | 2,321,276 |
| 2023-08-30 | 2023-08-28 | 8.076 | 266,608 | +40,718 | 0.00% | 2,153,248 |
| 2023-08-29 | 2023-08-25 | 8.118 | 225,890 | -2,908 | 0.00% | 1,833,711 |
| 2023-08-28 | 2023-08-24 | 7.973 | 228,798 | +44,596 | 0.00% | 1,824,278 |
| 2023-08-25 | 2023-08-23 | 7.427 | 184,202 | -32,962 | 0.00% | 1,368,000 |
| 2023-08-24 | 2023-08-22 | 7.870 | 217,164 | +73,680 | 0.00% | 1,709,116 |
| 2023-08-23 | 2023-08-21 | 7.901 | 143,484 | -2,908 | 0.00% | 1,133,683 |
| 2023-08-22 | 2023-08-18 | 7.942 | 146,392 | +64,955 | 0.00% | 1,162,699 |
| 2023-08-21 | 2023-08-17 | 8.180 | 81,437 | +5,817 | 0.00% | 666,123 |
| 2023-08-18 | 2023-08-16 | 8.252 | 75,620 | +47,505 | 0.00% | 624,002 |
| 2023-08-17 | 2023-08-15 | 8.231 | 28,115 | -970 | 0.00% | 231,420 |
| 2023-08-16 | 2023-08-14 | 8.241 | 29,085 | -69,802 | 0.00% | 239,704 |
| 2023-08-15 | 2023-08-11 | 8.262 | 98,887 | +36,840 | 0.00% | 817,017 |
| 2023-08-14 | 2023-08-10 | 8.376 | 62,047 | +13,573 | 0.00% | 519,680 |
| 2023-08-11 | 2023-08-09 | 8.510 | 48,474 | -18,420 | 0.00% | 412,498 |
| 2023-08-10 | 2023-08-08 | 8.468 | 66,894 | +20,359 | 0.00% | 566,486 |
| 2023-08-09 | 2023-08-07 | 8.829 | 46,535 | -47,505 | 0.00% | 410,878 |
| 2023-08-08 | 2023-08-04 | 8.860 | 94,040 | +89,193 | 0.00% | 833,230 |
| 2023-08-07 | 2023-08-03 | 8.664 | 4,847 | -8,726 | 0.00% | 41,996 |
| 2023-08-04 | 2023-08-02 | 8.654 | 13,573 | -55,260 | 0.00% | 117,462 |
| 2023-08-03 | 2023-08-01 | 8.757 | 68,833 | +17,450 | 0.00% | 602,787 |
| 2023-08-02 | 2023-07-31 | 8.964 | 51,383 | -10,664 | 0.00% | 460,573 |
| 2023-08-01 | 2023-07-28 | 8.943 | 62,047 | +7,756 | 0.00% | 554,880 |
| 2023-07-31 | 2023-07-27 | 8.757 | 54,291 | -6,787 | 0.00% | 475,439 |
| 2023-07-28 | 2023-07-26 | 8.840 | 61,078 | +38,780 | 0.00% | 539,914 |
| 2023-07-27 | 2023-07-25 | 8.623 | 22,298 | +17,451 | 0.00% | 192,279 |
| 2023-07-26 | 2023-07-24 | 8.200 | 4,847 | -2,909 | 0.00% | 39,747 |
| 2023-07-25 | 2023-07-21 | 8.561 | 7,756 | -5,817 | 0.00% | 66,401 |
| 2023-07-24 | 2023-07-20 | 8.417 | 13,573 | -8,725 | 0.00% | 114,242 |
| 2023-07-21 | 2023-07-19 | 8.128 | 22,298 | -10,664 | 0.00% | 181,239 |
| 2023-07-20 | 2023-07-18 | 7.850 | 32,962 | +7,755 | 0.00% | 258,736 |
| 2023-07-19 | 2023-07-14 | 7.819 | 25,207 | +2,909 | 0.00% | 197,083 |
| 2023-07-14 | 2023-07-12 | 7.777 | 22,298 | -7,756 | 0.00% | 173,419 |
| 2023-07-12 | 2023-07-10 | 7.808 | 30,054 | +1,939 | 0.00% | 234,670 |
| 2023-07-11 | 2023-07-07 | 7.757 | 28,115 | +13,573 | 0.00% | 218,080 |
| 2023-07-10 | 2023-07-06 | 8.025 | 14,542 | -2,909 | 0.00% | 116,698 |
| 2023-07-07 | 2023-07-05 | 8.314 | 17,451 | -7,756 | 0.00% | 145,082 |
| 2023-07-06 | 2023-07-04 | 8.479 | 25,207 | +9,695 | 0.00% | 213,723 |
| 2023-07-05 | 2023-07-03 | 8.437 | 15,512 | -2,908 | 0.00% | 130,882 |
| 2023-07-04 | 2023-06-30 | 8.211 | 18,420 | -28,115 | 0.00% | 151,238 |
| 2023-07-03 | 2023-06-29 | 8.128 | 46,535 | +15,512 | 0.00% | 378,238 |
| 2023-06-30 | 2023-06-28 | 8.386 | 31,023 | -26,177 | 0.00% | 260,156 |
| 2023-06-29 | 2023-06-27 | 8.417 | 57,200 | -9,694 | 0.00% | 481,444 |
| 2023-06-28 | 2023-06-26 | 8.180 | 66,894 | +41,687 | 0.00% | 547,167 |
| 2023-06-27 | 2023-06-23 | 8.066 | 25,207 | -2,908 | 0.00% | 203,323 |
| 2023-06-26 | 2023-06-21 | 8.376 | 28,115 | +969 | 0.00% | 235,480 |
| 2023-06-23 | 2023-06-20 | 8.654 | 27,146 | +5,817 | 0.00% | 234,924 |
| 2023-06-21 | 2023-06-19 | 8.933 | 21,329 | +11,634 | 0.00% | 190,523 |
| 2023-06-20 | 2023-06-16 | 9.283 | 9,695 | +1,939 | 0.00% | 90,001 |
| 2023-06-16 | 2023-06-14 | 8.407 | 7,756 | -6,786 | 0.00% | 65,201 |
| 2023-06-15 | 2023-06-13 | 8.314 | 14,542 | +1,939 | 0.00% | 120,898 |
| 2023-06-14 | 2023-06-12 | 8.128 | 12,603 | +6,786 | 0.00% | 102,438 |
| 2023-06-13 | 2023-06-09 | 8.211 | 5,817 | -50,413 | 0.00% | 47,761 |
| 2023-06-12 | 2023-06-08 | 8.231 | 56,230 | -94,040 | 0.00% | 462,839 |
| 2023-06-09 | 2023-06-07 | 8.252 | 150,270 | +31,993 | 0.00% | 1,239,999 |
| 2023-06-08 | 2023-06-06 | 8.396 | 118,277 | +24,237 | 0.00% | 993,079 |
| 2023-06-07 | 2023-06-05 | 8.355 | 94,040 | -6,786 | 0.00% | 785,700 |
| 2023-06-06 | 2023-06-02 | 8.510 | 100,826 | -6,787 | 0.00% | 857,997 |
| 2023-06-05 | 2023-06-01 | 8.107 | 107,613 | -22,298 | 0.00% | 872,462 |
| 2023-06-02 | 2023-05-31 | 8.128 | 129,911 | +63,986 | 0.00% | 1,055,921 |
| 2023-06-01 | 2023-05-30 | 8.283 | 65,925 | +22,298 | 0.00% | 546,041 |
| 2023-05-31 | 2023-05-29 | 8.376 | 43,627 | -20,359 | 0.00% | 365,438 |
| 2023-05-30 | 2023-05-25 | 8.637 | 63,986 | -12,801 | 0.00% | 552,639 |
| 2023-05-29 | 2023-05-24 | 8.804 | 76,787 | -16,317 | 0.00% | 676,000 |
| 2023-05-25 | 2023-05-23 | 8.908 | 93,104 | -73,908 | 0.00% | 829,348 |
| 2023-05-24 | 2023-05-22 | 9.074 | 167,012 | +24,956 | 0.00% | 1,515,542 |
| 2023-05-23 | 2023-05-19 | 8.960 | 142,056 | -16,317 | 0.00% | 1,272,800 |
| 2023-05-22 | 2023-05-18 | 9.012 | 158,373 | +35,514 | 0.00% | 1,427,248 |
| 2023-05-19 | 2023-05-17 | 8.960 | 122,859 | -1,920 | 0.00% | 1,100,798 |
| 2023-05-18 | 2023-05-16 | 9.231 | 124,779 | -2,879 | 0.00% | 1,151,801 |
| 2023-05-17 | 2023-05-15 | 9.252 | 127,658 | +52,791 | 0.00% | 1,181,036 |
| 2023-05-16 | 2023-05-12 | 9.033 | 74,867 | -1,920 | 0.00% | 676,257 |
| 2023-05-15 | 2023-05-11 | 9.293 | 76,787 | -69,108 | 0.00% | 713,600 |
| 2023-05-12 | 2023-05-10 | 9.147 | 145,895 | -4,800 | 0.00% | 1,334,557 |
| 2023-05-11 | 2023-05-09 | 9.252 | 150,695 | +19,197 | 0.00% | 1,394,164 |
| 2023-05-10 | 2023-05-08 | 9.429 | 131,498 | +18,237 | 0.00% | 1,239,852 |
| 2023-05-09 | 2023-05-05 | 9.543 | 113,261 | +12,478 | 0.00% | 1,080,881 |
| 2023-05-08 | 2023-05-04 | 9.272 | 100,783 | +68,149 | 0.00% | 934,500 |
| 2023-05-05 | 2023-05-03 | 9.450 | 32,634 | -25,916 | 0.00% | 308,375 |
| 2023-05-04 | 2023-05-02 | 9.658 | 58,550 | -10,558 | 0.00% | 565,469 |
| 2023-05-03 | 2023-04-28 | 9.502 | 69,108 | +29,755 | 0.00% | 656,637 |
| 2023-05-02 | 2023-04-27 | 9.491 | 39,353 | +959 | 0.00% | 373,507 |
| 2023-04-28 | 2023-04-26 | 9.450 | 38,394 | -23,036 | 0.00% | 362,805 |
| 2023-04-27 | 2023-04-25 | 9.387 | 61,430 | -19,196 | 0.00% | 576,644 |
| 2023-04-26 | 2023-04-24 | 9.710 | 80,626 | +43,192 | 0.00% | 782,876 |
| 2023-04-25 | 2023-04-21 | 9.752 | 37,434 | -23,996 | 0.00% | 365,043 |
| 2023-04-24 | 2023-04-20 | 9.845 | 61,430 | +2,880 | 0.00% | 604,804 |
| 2023-04-21 | 2023-04-19 | 10.023 | 58,550 | +4,799 | 0.00% | 586,819 |
| 2023-04-20 | 2023-04-18 | 10.366 | 53,751 | -10,558 | 0.00% | 557,201 |
| 2023-04-19 | 2023-04-17 | 10.627 | 64,309 | +9,598 | 0.00% | 683,399 |
| 2023-04-18 | 2023-04-14 | 9.835 | 54,711 | -13,437 | 0.00% | 538,082 |
| 2023-04-17 | 2023-04-13 | 10.023 | 68,148 | +9,598 | 0.00% | 683,015 |
| 2023-04-14 | 2023-04-12 | 9.710 | 58,550 | -22,076 | 0.00% | 568,519 |
| 2023-04-13 | 2023-04-11 | 10.585 | 80,626 | -10,559 | 0.00% | 853,436 |
| 2023-04-12 | 2023-04-06 | 10.460 | 91,185 | +32,635 | 0.00% | 953,804 |
| 2023-04-06 | 2023-04-03 | 10.689 | 58,550 | -3,839 | 0.00% | 625,859 |
| 2023-04-04 | 2023-03-31 | 10.502 | 62,389 | +20,156 | 0.00% | 655,195 |
| 2023-04-03 | 2023-03-30 | 10.627 | 42,233 | -960 | 0.00% | 448,801 |
| 2023-03-31 | 2023-03-29 | 10.710 | 43,193 | -59,510 | 0.00% | 462,603 |
| 2023-03-30 | 2023-03-28 | 10.502 | 102,703 | -21,116 | 0.00% | 1,078,564 |
| 2023-03-29 | 2023-03-27 | 10.564 | 123,819 | +50,871 | 0.00% | 1,308,059 |
| 2023-03-28 | 2023-03-24 | 10.793 | 72,948 | +66,229 | 0.00% | 787,364 |
| 2023-03-27 | 2023-03-23 | 11.064 | 6,719 | +960 | 0.00% | 74,342 |
| 2023-03-24 | 2023-03-22 | 10.877 | 5,759 | -17,277 | 0.00% | 62,640 |
| 2023-03-23 | 2023-03-21 | 10.835 | 23,036 | -53,751 | 0.00% | 249,599 |
| 2023-03-22 | 2023-03-20 | 9.981 | 76,787 | +14,398 | 0.00% | 766,400 |
| 2023-03-21 | 2023-03-17 | 10.231 | 62,389 | -10,559 | 0.00% | 638,295 |
| 2023-03-20 | 2023-03-16 | 10.002 | 72,948 | -6,719 | 0.00% | 729,603 |
| 2023-03-17 | 2023-03-15 | 9.908 | 79,667 | -9,598 | 0.00% | 789,335 |
| 2023-03-16 | 2023-03-14 | 9.533 | 89,265 | +32,635 | 0.00% | 850,951 |
| 2023-03-15 | 2023-03-13 | 9.793 | 56,630 | +56,630 | 0.00% | 554,596 |
| 2023-03-14 | 2023-03-10 | 9.793 | 0 | -32,634 | ||
| 2023-03-13 | 2023-03-09 | 10.325 | 32,634 | -80,627 | 0.00% | 336,935 |
| 2023-03-10 | 2023-03-08 | 10.523 | 113,261 | -30,715 | 0.00% | 1,191,802 |
| 2023-03-09 | 2023-03-07 | 10.710 | 143,976 | +43,193 | 0.00% | 1,542,004 |
| 2023-03-08 | 2023-03-06 | 11.064 | 100,783 | +12,478 | 0.00% | 1,115,100 |
| 2023-03-07 | 2023-03-03 | 11.210 | 88,305 | -1,920 | 0.00% | 989,919 |
| 2023-03-03 | 2023-03-01 | 10.793 | 90,225 | +90,225 | 0.00% | 973,843 |
| 2023-03-02 | 2023-02-28 | 10.095 | 0 | -33,594 | ||
| 2023-03-01 | 2023-02-27 | 10.345 | 33,594 | -60,470 | 0.00% | 347,547 |
| 2023-02-28 | 2023-02-24 | 10.210 | 94,064 | +3,839 | 0.00% | 960,399 |
| 2023-02-27 | 2023-02-23 | 10.262 | 90,225 | +960 | 0.00% | 925,903 |
| 2023-02-24 | 2023-02-22 | 10.273 | 89,265 | +11,518 | 0.00% | 916,981 |
| 2023-02-23 | 2023-02-21 | 10.398 | 77,747 | -4,799 | 0.00% | 808,382 |
| 2023-02-22 | 2023-02-20 | 10.731 | 82,546 | -1,920 | 0.00% | 885,800 |
| 2023-02-21 | 2023-02-17 | 10.564 | 84,466 | +23,996 | 0.00% | 892,323 |
| 2023-02-20 | 2023-02-16 | 10.856 | 60,470 | +10,558 | 0.00% | 656,462 |
| 2023-02-17 | 2023-02-15 | 10.731 | 49,912 | -25,915 | 0.00% | 535,605 |
| 2023-02-16 | 2023-02-14 | 11.002 | 75,827 | -47,032 | 0.00% | 834,238 |
| 2023-02-15 | 2023-02-13 | 10.898 | 122,859 | +5,759 | 0.00% | 1,338,878 |
| 2023-02-14 | 2023-02-10 | 10.898 | 117,100 | +1,919 | 0.00% | 1,276,118 |
| 2023-02-13 | 2023-02-09 | 11.273 | 115,181 | -33,594 | 0.00% | 1,298,405 |
| 2023-02-10 | 2023-02-08 | 11.064 | 148,775 | -43,193 | 0.00% | 1,646,102 |
| 2023-02-09 | 2023-02-07 | 11.044 | 191,968 | -34,554 | 0.00% | 2,120,005 |
| 2023-02-08 | 2023-02-06 | 11.064 | 226,522 | +103,663 | 0.00% | 2,506,323 |
| 2023-02-07 | 2023-02-03 | 11.710 | 122,859 | +88,305 | 0.00% | 1,438,717 |
| 2023-02-06 | 2023-02-02 | 12.356 | 34,554 | +4,799 | 0.00% | 426,958 |
| 2023-02-03 | 2023-02-01 | 12.669 | 29,755 | +1,920 | 0.00% | 376,960 |
| 2023-02-02 | 2023-01-31 | 12.294 | 27,835 | -14,398 | 0.00% | 342,196 |
| 2023-02-01 | 2023-01-30 | 12.419 | 42,233 | -21,116 | 0.00% | 524,482 |
| 2023-01-31 | 2023-01-27 | 13.252 | 63,349 | +53,751 | 0.00% | 839,516 |
| 2023-01-30 | 2023-01-26 | 13.377 | 9,598 | -48,952 | 0.00% | 128,395 |
| 2023-01-26 | 2023-01-19 | 12.669 | 58,550 | -9,598 | 0.00% | 741,759 |
| 2023-01-20 | 2023-01-18 | 12.565 | 68,148 | -138,217 | 0.00% | 856,254 |
| 2023-01-19 | 2023-01-17 | 12.961 | 206,365 | +21,116 | 0.00% | 2,674,599 |
| 2023-01-18 | 2023-01-16 | 13.836 | 185,249 | +135,337 | 0.00% | 2,563,044 |
| 2023-01-17 | 2023-01-13 | 14.023 | 49,912 | -51,831 | 0.00% | 699,926 |
| 2023-01-16 | 2023-01-12 | 13.606 | 101,743 | -92,144 | 0.00% | 1,384,363 |
| 2023-01-13 | 2023-01-11 | 13.565 | 193,887 | -89,265 | 0.00% | 2,630,037 |
| 2023-01-12 | 2023-01-10 | 14.586 | 283,152 | +79,666 | 0.00% | 4,129,998 |
| 2023-01-11 | 2023-01-09 | 14.586 | 203,486 | +153,574 | 0.00% | 2,968,006 |
| 2023-01-10 | 2023-01-06 | 13.356 | 49,912 | -8,638 | 0.00% | 666,646 |
| 2023-01-09 | 2023-01-05 | 13.711 | 58,550 | +6,719 | 0.00% | 802,759 |
| 2023-01-06 | 2023-01-04 | 12.877 | 51,831 | +45,112 | 0.00% | 667,437 |
| 2023-01-05 | 2023-01-03 | 12.565 | 6,719 | +4,799 | 0.00% | 84,422 |
| 2023-01-04 | 2022-12-30 | 12.627 | 1,920 | -30,714 | 0.00% | 24,244 |
| 2023-01-03 | 2022-12-29 | 12.919 | 32,634 | +2,879 | 0.00% | 421,594 |
| 2022-12-30 | 2022-12-28 | 13.502 | 29,755 | -13,438 | 0.00% | 401,760 |
| 2022-12-29 | 2022-12-23 | 13.315 | 43,193 | +7,679 | 0.00% | 575,104 |
| 2022-12-23 | 2022-12-21 | 12.731 | 35,514 | -50,871 | 0.00% | 452,140 |
| 2022-12-22 | 2022-12-20 | 12.669 | 86,385 | -119,020 | 0.00% | 1,094,395 |
| 2022-12-21 | 2022-12-19 | 13.127 | 205,405 | -85,426 | 0.00% | 2,696,396 |
| 2022-12-20 | 2022-12-16 | 13.461 | 290,831 | +241,879 | 0.00% | 3,914,762 |
| 2022-12-19 | 2022-12-15 | 13.606 | 48,952 | +29,755 | 0.00% | 666,064 |
| 2022-12-16 | 2022-12-14 | 13.857 | 19,197 | -2,879 | 0.00% | 266,003 |
| 2022-12-15 | 2022-12-13 | 14.419 | 22,076 | -20,157 | 0.00% | 318,316 |
| 2022-12-14 | 2022-12-12 | 14.627 | 42,233 | -101,743 | 0.00% | 617,762 |
| 2022-12-13 | 2022-12-09 | 14.940 | 143,976 | -102,702 | 0.00% | 2,151,005 |
| 2022-12-12 | 2022-12-08 | 13.836 | 246,678 | -16,318 | 0.00% | 3,412,956 |
| 2022-12-09 | 2022-12-07 | 12.356 | 262,996 | +243,799 | 0.00% | 3,249,646 |
| 2022-12-08 | 2022-12-06 | 13.502 | 19,197 | +11,518 | 0.00% | 259,203 |
| 2022-12-07 | 2022-12-05 | 13.419 | 7,679 | -4,799 | 0.00% | 103,044 |
| 2022-12-05 | 2022-12-01 | 12.335 | 12,478 | -68,148 | 0.00% | 153,921 |
| 2022-12-02 | 2022-11-30 | 12.440 | 80,626 | -88,305 | 0.00% | 1,002,955 |
| 2022-12-01 | 2022-11-29 | 11.919 | 168,931 | +19,196 | 0.00% | 2,013,435 |
| 2022-11-30 | 2022-11-28 | 11.252 | 149,735 | -73,907 | 0.00% | 1,684,804 |
| 2022-11-29 | 2022-11-25 | 11.439 | 223,642 | +119,980 | 0.00% | 2,558,338 |
| 2022-11-28 | 2022-11-24 | 11.773 | 103,662 | +71,028 | 0.00% | 1,220,394 |
| 2022-11-25 | 2022-11-23 | 11.585 | 32,634 | -35,514 | 0.00% | 378,074 |
| 2022-11-24 | 2022-11-22 | 11.523 | 68,148 | -121,900 | 0.00% | 785,254 |
| 2022-11-23 | 2022-11-21 | 12.356 | 190,048 | -16,317 | 0.00% | 2,348,282 |
| 2022-11-22 | 2022-11-18 | 12.836 | 206,365 | -60,470 | 0.00% | 2,648,799 |
| 2022-11-21 | 2022-11-17 | 12.669 | 266,835 | +67,189 | 0.00% | 3,380,481 |
| 2022-11-18 | 2022-11-16 | 12.981 | 199,646 | +115,180 | 0.00% | 2,591,677 |
| 2022-11-17 | 2022-11-15 | 13.356 | 84,466 | -68,148 | 0.00% | 1,128,164 |
| 2022-11-16 | 2022-11-14 | 11.877 | 152,614 | +109,421 | 0.00% | 1,812,598 |
| 2022-11-15 | 2022-11-11 | 12.065 | 43,193 | -22,076 | 0.00% | 521,104 |
| 2022-11-14 | 2022-11-10 | 11.148 | 65,269 | +34,554 | 0.00% | 727,600 |
| 2022-11-11 | 2022-11-09 | 11.481 | 30,715 | -23,036 | 0.00% | 352,642 |
| 2022-11-10 | 2022-11-08 | 12.273 | 53,751 | -120,939 | 0.00% | 659,681 |
| 2022-11-09 | 2022-11-07 | 12.106 | 174,690 | -47,992 | 0.00% | 2,114,834 |
| 2022-11-08 | 2022-11-04 | 11.856 | 222,682 | -94,064 | 0.00% | 2,640,156 |
| 2022-11-07 | 2022-11-03 | 10.648 | 316,746 | +260,116 | 0.01% | 3,372,595 |
| 2022-11-04 | 2022-11-02 | 10.981 | 56,630 | +25,915 | 0.00% | 621,855 |
| 2022-11-03 | 2022-11-01 | 9.168 | 30,715 | -39,353 | 0.00% | 281,602 |
| 2022-11-02 | 2022-10-31 | 8.699 | 70,068 | -256,277 | 0.00% | 609,549 |
| 2022-11-01 | 2022-10-28 | 8.804 | 326,345 | -54,711 | 0.01% | 2,873,002 |
| 2022-10-31 | 2022-10-27 | 9.991 | 381,056 | -15,357 | 0.01% | 3,807,234 |
| 2022-10-28 | 2022-10-26 | 9.418 | 396,413 | +280,273 | 0.01% | 3,733,520 |
| 2022-10-27 | 2022-10-25 | 8.231 | 116,140 | +3,839 | 0.00% | 955,897 |
| 2022-10-26 | 2022-10-24 | 7.855 | 112,301 | +75,827 | 0.00% | 882,180 |
| 2022-10-25 | 2022-10-21 | 8.949 | 36,474 | -14,397 | 0.00% | 326,421 |
| 2022-10-24 | 2022-10-20 | 8.877 | 50,871 | -165,092 | 0.00% | 451,556 |
| 2022-10-21 | 2022-10-19 | 8.887 | 215,963 | -37,434 | 0.00% | 1,919,246 |
| 2022-10-20 | 2022-10-18 | 9.189 | 253,397 | -42,233 | 0.00% | 2,328,479 |
| 2022-10-19 | 2022-10-17 | 9.314 | 295,630 | +293,710 | 0.01% | 2,753,520 |
| 2022-10-18 | 2022-10-14 | 9.793 | 1,920 | -80,626 | 0.00% | 18,803 |
| 2022-10-17 | 2022-10-13 | 9.522 | 82,546 | -113,261 | 0.00% | 786,040 |
| 2022-10-14 | 2022-10-12 | 9.679 | 195,807 | -97,903 | 0.00% | 1,895,161 |
| 2022-10-13 | 2022-10-11 | 8.866 | 293,710 | -35,514 | 0.01% | 2,604,057 |
| 2022-10-12 | 2022-10-10 | 8.783 | 329,224 | +71,028 | 0.01% | 2,891,487 |
| 2022-10-11 | 2022-10-07 | 9.241 | 258,196 | +139,176 | 0.00% | 2,386,027 |
| 2022-10-10 | 2022-10-06 | 9.606 | 119,020 | +5,759 | 0.00% | 1,143,281 |
| 2022-10-07 | 2022-10-05 | 10.127 | 113,261 | -46,072 | 0.00% | 1,146,962 |
| 2022-10-06 | 2022-10-03 | 9.700 | 159,333 | -58,550 | 0.00% | 1,545,459 |
| 2022-10-05 | 2022-09-30 | 9.783 | 217,883 | -960 | 0.00% | 2,131,528 |
| 2022-10-03 | 2022-09-29 | 9.804 | 218,843 | +96,944 | 0.00% | 2,145,480 |
| 2022-09-30 | 2022-09-28 | 10.345 | 121,899 | +64,309 | 0.00% | 1,261,106 |
| 2022-09-29 | 2022-09-27 | 11.335 | 57,590 | -58,550 | 0.00% | 652,797 |
| 2022-09-28 | 2022-09-26 | 11.148 | 116,140 | -28,795 | 0.00% | 1,294,696 |
| 2022-09-27 | 2022-09-23 | 11.064 | 144,935 | +12,477 | 0.00% | 1,603,615 |
| 2022-09-26 | 2022-09-22 | 11.773 | 132,458 | -14,397 | 0.00% | 1,559,405 |
| 2022-09-23 | 2022-09-21 | 11.752 | 146,855 | +83,506 | 0.00% | 1,725,838 |
| 2022-09-22 | 2022-09-20 | 12.210 | 63,349 | -24,956 | 0.00% | 773,516 |
| 2022-09-21 | 2022-09-19 | 12.273 | 88,305 | +24,956 | 0.00% | 1,083,759 |
| 2022-09-20 | 2022-09-16 | 12.585 | 63,349 | +7,678 | 0.00% | 797,276 |
| 2022-09-19 | 2022-09-15 | 12.898 | 55,671 | -13,437 | 0.00% | 718,045 |
| 2022-09-16 | 2022-09-14 | 13.106 | 69,108 | +5,759 | 0.00% | 905,756 |
| 2022-09-15 | 2022-09-13 | 13.627 | 63,349 | -25,916 | 0.00% | 863,276 |
| 2022-09-14 | 2022-09-09 | 13.544 | 89,265 | -28,795 | 0.00% | 1,209,001 |
| 2022-09-13 | 2022-09-08 | 13.336 | 118,060 | +20,157 | 0.00% | 1,574,399 |
| 2022-09-09 | 2022-09-07 | 13.544 | 97,903 | +75,827 | 0.00% | 1,325,994 |
| 2022-09-08 | 2022-09-06 | 13.877 | 22,076 | -41,273 | 0.00% | 306,356 |
| 2022-09-07 | 2022-09-05 | 13.316 | 63,349 | -67,189 | 0.00% | 843,529 |
| 2022-09-06 | 2022-09-02 | 13.316 | 130,538 | -42,775 | 0.00% | 1,738,189 |
| 2022-09-05 | 2022-09-01 | 13.610 | 173,313 | +92,370 | 0.00% | 2,358,723 |
| 2022-09-02 | 2022-08-31 | 14.786 | 80,943 | -952 | 0.00% | 1,196,803 |
| 2022-09-01 | 2022-08-30 | 14.429 | 81,895 | +81,895 | 0.00% | 1,181,639 |
| 2022-08-31 | 2022-08-29 | 14.492 | 0 | -40,948 | ||
| 2022-08-30 | 2022-08-26 | 15.710 | 40,948 | -952 | 0.00% | 643,287 |
| 2022-08-29 | 2022-08-25 | 16.235 | 41,900 | -38,091 | 0.00% | 680,243 |
| 2022-08-26 | 2022-08-24 | 16.067 | 79,991 | -12,379 | 0.00% | 1,285,208 |
| 2022-08-25 | 2022-08-23 | 16.550 | 92,370 | -2,857 | 0.00% | 1,528,720 |
| 2022-08-24 | 2022-08-22 | 16.865 | 95,227 | +18,093 | 0.00% | 1,606,003 |
| 2022-08-23 | 2022-08-19 | 17.117 | 77,134 | +3,809 | 0.00% | 1,320,305 |
| 2022-08-22 | 2022-08-18 | 17.159 | 73,325 | -19,997 | 0.00% | 1,258,186 |
| 2022-08-19 | 2022-08-17 | 17.642 | 93,322 | -5,714 | 0.00% | 1,646,395 |
| 2022-08-18 | 2022-08-16 | 17.831 | 99,036 | +26,664 | 0.00% | 1,765,922 |
| 2022-08-17 | 2022-08-15 | 18.398 | 72,372 | -9,523 | 0.00% | 1,331,513 |
| 2022-08-16 | 2022-08-12 | 18.587 | 81,895 | -9,523 | 0.00% | 1,522,199 |
| 2022-08-15 | 2022-08-11 | 18.587 | 91,418 | +13,332 | 0.00% | 1,699,205 |
| 2022-08-12 | 2022-08-10 | 18.209 | 78,086 | -952 | 0.00% | 1,421,880 |
| 2022-08-11 | 2022-08-09 | 18.713 | 79,038 | +3,809 | 0.00% | 1,479,055 |
| 2022-08-10 | 2022-08-08 | 18.902 | 75,229 | +36,186 | 0.00% | 1,421,997 |
| 2022-08-09 | 2022-08-05 | 18.902 | 39,043 | +2,857 | 0.00% | 738,000 |
| 2022-08-08 | 2022-08-04 | 18.797 | 36,186 | -2,857 | 0.00% | 680,197 |
| 2022-08-05 | 2022-08-03 | 18.167 | 39,043 | -26,663 | 0.00% | 709,300 |
| 2022-08-04 | 2022-08-02 | 18.356 | 65,706 | -6,666 | 0.00% | 1,206,111 |
| 2022-08-03 | 2022-08-01 | 19.028 | 72,372 | -105,702 | 0.00% | 1,377,113 |
| 2022-08-02 | 2022-07-29 | 19.112 | 178,074 | -82,847 | 0.00% | 3,403,398 |
| 2022-08-01 | 2022-07-28 | 20.477 | 260,921 | +164,742 | 0.00% | 5,342,991 |
| 2022-07-29 | 2022-07-27 | 20.582 | 96,179 | +58,088 | 0.00% | 1,979,599 |
| 2022-07-28 | 2022-07-26 | 20.813 | 38,091 | -12,379 | 0.00% | 792,806 |
| 2022-07-27 | 2022-07-25 | 20.582 | 50,470 | -2,857 | 0.00% | 1,038,796 |
| 2022-07-26 | 2022-07-22 | 21.423 | 53,327 | +25,711 | 0.00% | 1,142,400 |
| 2022-07-25 | 2022-07-21 | 21.370 | 27,616 | -4,761 | 0.00% | 590,155 |
| 2022-07-21 | 2022-07-19 | 21.265 | 32,377 | -39,995 | 0.00% | 688,498 |
| 2022-07-20 | 2022-07-18 | 21.528 | 72,372 | +9,522 | 0.00% | 1,557,992 |
| 2022-07-19 | 2022-07-15 | 22.000 | 62,850 | +21,902 | 0.00% | 1,382,707 |
| 2022-07-18 | 2022-07-14 | 22.788 | 40,948 | -66,658 | 0.00% | 933,111 |
| 2022-07-15 | 2022-07-13 | 23.050 | 107,606 | -25,712 | 0.00% | 2,480,343 |
| 2022-07-14 | 2022-07-12 | 22.420 | 133,318 | +68,564 | 0.00% | 2,989,011 |
| 2022-07-13 | 2022-07-11 | 23.103 | 64,754 | +26,663 | 0.00% | 1,495,995 |
| 2022-07-12 | 2022-07-08 | 24.573 | 38,091 | -13,331 | 0.00% | 936,007 |
| 2022-07-11 | 2022-07-07 | 24.940 | 51,422 | -24,759 | 0.00% | 1,282,488 |
| 2022-07-08 | 2022-07-06 | 24.205 | 76,181 | +12,379 | 0.00% | 1,843,989 |
| 2022-07-07 | 2022-07-05 | 24.625 | 63,802 | +952 | 0.00% | 1,571,151 |
| 2022-07-06 | 2022-07-04 | 25.098 | 62,850 | -10,475 | 0.00% | 1,577,408 |
| 2022-07-05 | 2022-06-30 | 25.413 | 73,325 | +39,043 | 0.00% | 1,863,409 |
| 2022-07-04 | 2022-06-29 | 26.148 | 34,282 | -11,427 | 0.00% | 896,409 |
| 2022-06-30 | 2022-06-28 | 26.463 | 45,709 | +21,902 | 0.00% | 1,209,604 |
| 2022-06-29 | 2022-06-27 | 26.411 | 23,807 | -36,186 | 0.00% | 628,758 |
| 2022-06-28 | 2022-06-24 | 24.520 | 59,993 | -54,279 | 0.00% | 1,471,053 |
| 2022-06-27 | 2022-06-23 | 22.735 | 114,272 | +86,656 | 0.00% | 2,597,996 |
| 2022-06-23 | 2022-06-21 | 21.580 | 27,616 | -952 | 0.00% | 595,955 |
| 2022-06-22 | 2022-06-20 | 20.645 | 28,568 | -38,091 | 0.00% | 589,799 |
| 2022-06-21 | 2022-06-17 | 21.475 | 66,659 | -33,329 | 0.00% | 1,431,505 |
| 2022-06-20 | 2022-06-16 | 20.813 | 99,988 | +32,377 | 0.00% | 2,081,097 |
| 2022-06-17 | 2022-06-15 | 21.370 | 67,611 | +21,902 | 0.00% | 1,444,849 |
| 2022-06-16 | 2022-06-14 | 21.475 | 45,709 | +30,473 | 0.00% | 981,603 |
| 2022-06-15 | 2022-06-13 | 22.788 | 15,236 | +5,713 | 0.00% | 347,193 |
| 2022-06-14 | 2022-06-10 | 21.738 | 9,523 | -11,427 | 0.00% | 207,007 |
| 2022-06-13 | 2022-06-09 | 21.055 | 20,950 | -14,284 | 0.00% | 441,102 |
| 2022-06-10 | 2022-06-08 | 21.895 | 35,234 | -36,186 | 0.00% | 771,452 |
| 2022-06-09 | 2022-06-07 | 21.370 | 71,420 | +3,809 | 0.00% | 1,526,248 |
| 2022-06-08 | 2022-06-06 | 21.265 | 67,611 | +23,807 | 0.00% | 1,437,749 |
| 2022-06-07 | 2022-06-02 | 19.805 | 43,804 | +37,138 | 0.00% | 867,553 |
| 2022-06-06 | 2022-06-01 | 20.015 | 6,666 | -15,236 | 0.00% | 133,422 |
| 2022-06-02 | 2022-05-31 | 20.437 | 21,902 | -78,086 | 0.00% | 447,616 |
| 2022-06-01 | 2022-05-30 | 18.635 | 99,988 | +91,498 | 0.00% | 1,863,293 |
| 2022-05-31 | 2022-05-27 | 18.254 | 8,490 | -66,037 | 0.00% | 154,973 |
| 2022-05-30 | 2022-05-26 | 18.063 | 74,527 | -83,960 | 0.00% | 1,346,163 |
| 2022-05-27 | 2022-05-25 | 17.978 | 158,487 | +117,922 | 0.00% | 2,849,272 |
| 2022-05-26 | 2022-05-24 | 17.808 | 40,565 | +6,603 | 0.00% | 722,396 |
| 2022-05-25 | 2022-05-23 | 18.847 | 33,962 | -1,886 | 0.00% | 640,088 |
| 2022-05-24 | 2022-05-20 | 19.292 | 35,848 | +2,830 | 0.00% | 691,593 |
| 2022-05-20 | 2022-05-18 | 18.508 | 33,018 | -2,830 | 0.00% | 611,096 |
| 2022-05-19 | 2022-05-17 | 18.487 | 35,848 | +4,717 | 0.00% | 662,714 |
| 2022-05-18 | 2022-05-16 | 18.084 | 31,131 | -10,378 | 0.00% | 562,972 |
| 2022-05-17 | 2022-05-13 | 17.384 | 41,509 | -11,320 | 0.00% | 721,607 |
| 2022-05-16 | 2022-05-12 | 17.003 | 52,829 | +9,434 | 0.00% | 898,238 |
| 2022-05-13 | 2022-05-11 | 17.151 | 43,395 | -28,302 | 0.00% | 744,274 |
| 2022-05-12 | 2022-05-10 | 16.282 | 71,697 | +42,452 | 0.00% | 1,167,365 |
| 2022-05-11 | 2022-05-06 | 16.494 | 29,245 | -9,433 | 0.00% | 482,365 |
| 2022-05-10 | 2022-05-05 | 17.406 | 38,678 | +28,301 | 0.00% | 673,212 |
| 2022-05-06 | 2022-05-04 | 16.748 | 10,377 | +7,547 | 0.00% | 173,797 |
| 2022-05-05 | 2022-05-03 | 17.851 | 2,830 | -25,471 | 0.00% | 50,518 |
| 2022-05-04 | 2022-04-29 | 17.872 | 28,301 | -4,717 | 0.00% | 505,794 |
| 2022-05-03 | 2022-04-28 | 15.646 | 33,018 | +28,301 | 0.00% | 516,597 |
| 2022-04-29 | 2022-04-27 | 18.529 | 4,717 | -18,867 | 0.00% | 87,402 |
| 2022-04-28 | 2022-04-26 | 17.109 | 23,584 | -23,585 | 0.00% | 403,492 |
| 2022-04-27 | 2022-04-25 | 16.876 | 47,169 | +38,679 | 0.00% | 796,002 |
| 2022-04-26 | 2022-04-22 | 18.381 | 8,490 | -33,962 | 0.00% | 156,053 |
| 2022-04-25 | 2022-04-21 | 18.381 | 42,452 | +9,434 | 0.00% | 780,300 |
| 2022-04-22 | 2022-04-20 | 18.974 | 33,018 | +16,981 | 0.00% | 626,496 |
| 2022-04-21 | 2022-04-19 | 18.211 | 16,037 | -21,698 | 0.00% | 292,052 |
| 2022-04-20 | 2022-04-14 | 19.568 | 37,735 | -15,094 | 0.00% | 738,398 |
| 2022-04-19 | 2022-04-13 | 17.639 | 52,829 | -48,112 | 0.00% | 931,837 |
| 2022-04-14 | 2022-04-12 | 17.151 | 100,941 | +56,602 | 0.00% | 1,731,253 |
| 2022-04-13 | 2022-04-11 | 17.427 | 44,339 | +16,981 | 0.00% | 772,684 |
| 2022-04-12 | 2022-04-08 | 18.402 | 27,358 | -15,094 | 0.00% | 503,441 |
| 2022-04-11 | 2022-04-07 | 17.978 | 42,452 | -16,037 | 0.00% | 763,200 |
| 2022-04-08 | 2022-04-06 | 19.356 | 58,489 | -13,208 | 0.00% | 1,132,112 |
| 2022-04-07 | 2022-04-04 | 20.501 | 71,697 | +29,245 | 0.00% | 1,469,846 |
| 2022-04-01 | 2022-03-30 | 23.108 | 42,452 | -31,463 | 0.00% | 981,000 |
| 2022-03-31 | 2022-03-29 | 22.313 | 73,915 | -65,093 | 0.00% | 1,649,298 |
| 2022-03-30 | 2022-03-28 | 21.412 | 139,008 | +52,830 | 0.00% | 2,976,498 |
| 2022-03-29 | 2022-03-25 | 20.670 | 86,178 | -63,207 | 0.00% | 1,781,335 |
| 2022-03-28 | 2022-03-24 | 22.048 | 149,385 | +118,866 | 0.00% | 3,293,706 |
| 2022-03-25 | 2022-03-23 | 22.154 | 30,519 | -2,830 | 0.00% | 676,131 |
| 2022-03-24 | 2022-03-22 | 21.995 | 33,349 | +5,660 | 0.00% | 733,526 |
| 2022-03-23 | 2022-03-21 | 20.925 | 27,689 | -4,717 | 0.00% | 579,387 |
| 2022-03-22 | 2022-03-18 | 19.928 | 32,406 | +4,717 | 0.00% | 645,800 |
| 2022-03-18 | 2022-03-16 | 18.360 | 27,689 | -100,941 | 0.00% | 508,358 |
| 2022-03-17 | 2022-03-15 | 16.006 | 128,630 | -7,547 | 0.00% | 2,058,893 |
| 2022-03-16 | 2022-03-14 | 16.664 | 136,177 | -25,472 | 0.00% | 2,269,189 |
| 2022-03-15 | 2022-03-11 | 21.942 | 161,649 | +109,432 | 0.00% | 3,546,973 |
| 2022-03-14 | 2022-03-10 | 22.525 | 52,217 | -46,225 | 0.00% | 1,176,211 |
| 2022-03-11 | 2022-03-09 | 23.055 | 98,442 | -33,962 | 0.00% | 2,269,625 |
| 2022-03-10 | 2022-03-08 | 21.942 | 132,404 | +76,414 | 0.00% | 2,905,266 |
| 2022-03-09 | 2022-03-07 | 24.910 | 55,990 | -23,585 | 0.00% | 1,394,739 |
| 2022-03-08 | 2022-03-04 | 26.183 | 79,575 | +39,622 | 0.00% | 2,083,474 |
| 2022-03-07 | 2022-03-03 | 27.031 | 39,953 | +17,924 | 0.00% | 1,079,951 |
| 2022-03-04 | 2022-03-02 | 29.734 | 22,029 | -26,414 | 0.00% | 655,001 |
| 2022-03-03 | 2022-03-01 | 30.688 | 48,443 | +10,377 | 0.00% | 1,486,600 |
| 2022-03-02 | 2022-02-28 | 30.529 | 38,066 | -41,509 | 0.00% | 1,162,102 |
| 2022-03-01 | 2022-02-25 | 30.688 | 79,575 | -13,207 | 0.00% | 2,441,966 |
| 2022-02-28 | 2022-02-24 | 30.317 | 92,782 | +5,660 | 0.00% | 2,812,835 |
| 2022-02-25 | 2022-02-23 | 31.960 | 87,122 | +12,264 | 0.00% | 2,784,387 |
| 2022-02-24 | 2022-02-22 | 32.702 | 74,858 | +66,980 | 0.00% | 2,447,980 |
| 2022-02-23 | 2022-02-21 | 35.617 | 7,878 | +5,660 | 0.00% | 280,588 |
| 2022-02-21 | 2022-02-17 | 38.161 | 2,218 | -943 | 0.00% | 84,641 |
| 2022-02-18 | 2022-02-16 | 37.578 | 3,161 | -24,528 | 0.00% | 118,783 |
| 2022-02-17 | 2022-02-15 | 37.101 | 27,689 | +8,490 | 0.00% | 1,027,282 |
| 2022-02-16 | 2022-02-14 | 36.147 | 19,199 | +14,151 | 0.00% | 693,981 |
| 2022-02-11 | 2022-02-09 | 37.419 | 5,048 | -25,471 | 0.00% | 188,890 |
| 2022-02-10 | 2022-02-08 | 36.465 | 30,519 | -20,755 | 0.00% | 1,112,867 |
| 2022-02-09 | 2022-02-07 | 37.101 | 51,274 | +22,642 | 0.00% | 1,902,303 |
| 2022-02-08 | 2022-02-04 | 36.836 | 28,632 | +15,094 | 0.00% | 1,054,681 |
| 2022-02-07 | 2022-01-31 | 35.299 | 13,538 | +13,207 | 0.00% | 477,874 |
| 2022-02-04 | 2022-01-27 | 35.352 | 331 | -36,792 | 0.00% | 11,701 |
| 2022-01-28 | 2022-01-26 | 36.889 | 37,123 | +3,774 | 0.00% | 1,369,420 |
| 2022-01-27 | 2022-01-25 | 36.306 | 33,349 | -13,208 | 0.00% | 1,210,759 |
| 2022-01-26 | 2022-01-24 | 38.956 | 46,557 | +2,831 | 0.00% | 1,813,664 |
| 2022-01-24 | 2022-01-20 | 39.751 | 43,726 | +30,188 | 0.00% | 1,738,143 |
| 2022-01-21 | 2022-01-19 | 38.161 | 13,538 | +5,660 | 0.00% | 516,620 |
| 2022-01-20 | 2022-01-18 | 38.797 | 7,878 | +7,547 | 0.00% | 305,641 |
| 2022-01-19 | 2022-01-17 | 37.684 | 331 | -47,169 | 0.00% | 12,473 |
| 2022-01-18 | 2022-01-14 | 38.638 | 47,500 | +23,584 | 0.00% | 1,835,294 |
| 2022-01-17 | 2022-01-13 | 38.002 | 23,916 | +23,585 | 0.00% | 908,850 |
| 2022-01-13 | 2022-01-11 | 36.571 | 331 | -17,924 | 0.00% | 12,105 |
| 2022-01-12 | 2022-01-10 | 36.677 | 18,255 | -36,792 | 0.00% | 669,534 |
| 2022-01-11 | 2022-01-07 | 35.988 | 55,047 | +14,151 | 0.00% | 1,981,016 |
| 2022-01-10 | 2022-01-06 | 36.306 | 40,896 | -10,378 | 0.00% | 1,484,759 |
| 2022-01-07 | 2022-01-05 | 36.359 | 51,274 | -29,244 | 0.00% | 1,864,257 |
| 2022-01-06 | 2022-01-04 | 37.101 | 80,518 | +79,243 | 0.00% | 2,987,277 |
| 2022-01-05 | 2022-01-03 | 39.327 | 1,275 | +944 | 0.00% | 50,142 |
| 2021-12-29 | 2021-12-24 | 41.712 | 331 | -17,924 | 0.00% | 13,807 |
| 2021-12-28 | 2021-12-22 | 42.083 | 18,255 | -36,792 | 0.00% | 768,222 |
| 2021-12-23 | 2021-12-21 | 41.712 | 55,047 | +48,112 | 0.00% | 2,296,111 |
| 2021-12-22 | 2021-12-20 | 41.288 | 6,935 | -13,207 | 0.00% | 286,331 |
| 2021-12-21 | 2021-12-17 | 43.302 | 20,142 | +3,773 | 0.00% | 872,186 |
| 2021-12-20 | 2021-12-16 | 43.620 | 16,369 | -9,433 | 0.00% | 714,014 |
| 2021-12-17 | 2021-12-15 | 44.044 | 25,802 | +3,773 | 0.00% | 1,136,420 |
| 2021-12-15 | 2021-12-13 | 46.800 | 22,029 | +4,717 | 0.00% | 1,030,956 |
| 2021-12-14 | 2021-12-10 | 47.913 | 17,312 | +5,660 | 0.00% | 829,469 |
| 2021-12-10 | 2021-12-08 | 47.330 | 11,652 | +7,547 | 0.00% | 551,488 |
| 2021-12-09 | 2021-12-07 | 46.641 | 4,105 | -4,717 | 0.00% | 191,461 |
| 2021-12-08 | 2021-12-06 | 47.171 | 8,822 | -5,660 | 0.00% | 416,142 |
| 2021-12-07 | 2021-12-03 | 51.411 | 14,482 | -9,434 | 0.00% | 744,534 |
| 2021-12-06 | 2021-12-02 | 55.068 | 23,916 | -6,603 | 0.00% | 1,317,008 |
| 2021-12-03 | 2021-12-01 | 48.019 | 30,519 | +21,697 | 0.00% | 1,465,490 |
| 2021-12-02 | 2021-11-30 | 49.397 | 8,822 | -22,641 | 0.00% | 435,780 |
| 2021-12-01 | 2021-11-29 | 52.577 | 31,463 | +29,245 | 0.00% | 1,654,231 |
| 2021-11-30 | 2021-11-26 | 51.941 | 2,218 | -1,887 | 0.00% | 115,205 |
| 2021-11-29 | 2021-11-25 | 52.259 | 4,105 | +1,887 | 0.00% | 214,523 |
| 2021-11-26 | 2021-11-24 | 50.669 | 2,218 | -23,584 | 0.00% | 112,384 |
| 2021-11-25 | 2021-11-23 | 49.662 | 25,802 | -5,661 | 0.00% | 1,281,378 |
| 2021-11-24 | 2021-11-22 | 43.355 | 31,463 | +31,132 | 0.00% | 1,364,074 |
| 2021-11-23 | 2021-11-19 | 42.083 | 331 | -35,848 | 0.00% | 13,929 |
| 2021-11-22 | 2021-11-18 | 42.878 | 36,179 | -59,433 | 0.00% | 1,551,278 |
| 2021-11-18 | 2021-11-16 | 43.196 | 95,612 | +39,622 | 0.00% | 4,130,042 |
| 2021-11-17 | 2021-11-15 | 43.249 | 55,990 | +29,244 | 0.00% | 2,421,503 |
| 2021-11-16 | 2021-11-12 | 41.871 | 26,746 | +3,774 | 0.00% | 1,119,877 |
| 2021-11-11 | 2021-11-09 | 35.564 | 22,972 | -27,358 | 0.00% | 816,969 |
| 2021-11-09 | 2021-11-05 | 36.412 | 50,330 | +12,264 | 0.00% | 1,832,602 |
| 2021-11-08 | 2021-11-04 | 37.949 | 38,066 | -9,434 | 0.00% | 1,444,557 |
| 2021-11-05 | 2021-11-03 | 38.055 | 47,500 | +24,528 | 0.00% | 1,807,601 |
| 2021-11-04 | 2021-11-02 | 38.850 | 22,972 | -13,207 | 0.00% | 892,457 |
| 2021-11-03 | 2021-11-01 | 39.221 | 36,179 | -8,491 | 0.00% | 1,418,968 |
| 2021-11-02 | 2021-10-29 | 39.539 | 44,670 | -16,037 | 0.00% | 1,766,197 |
| 2021-11-01 | 2021-10-28 | 38.903 | 60,707 | -22,641 | 0.00% | 2,361,670 |
| 2021-10-29 | 2021-10-27 | 39.486 | 83,348 | -21,698 | 0.00% | 3,291,061 |
| 2021-10-28 | 2021-10-26 | 40.705 | 105,046 | -3,774 | 0.00% | 4,275,877 |
| 2021-10-27 | 2021-10-25 | 41.235 | 108,820 | -20,754 | 0.00% | 4,487,173 |
| 2021-10-26 | 2021-10-22 | 41.818 | 129,574 | +92,451 | 0.00% | 5,418,503 |
| 2021-10-25 | 2021-10-21 | 41.765 | 37,123 | -17,924 | 0.00% | 1,550,436 |
| 2021-10-22 | 2021-10-20 | 42.560 | 55,047 | -33,962 | 0.00% | 2,342,792 |
| 2021-10-21 | 2021-10-19 | 42.772 | 89,009 | -10,377 | 0.00% | 3,807,079 |
| 2021-10-20 | 2021-10-18 | 39.327 | 99,386 | +3,774 | 0.00% | 3,908,531 |
| 2021-10-19 | 2021-10-15 | 39.327 | 95,612 | +17,924 | 0.00% | 3,760,112 |
| 2021-10-18 | 2021-10-12 | 35.829 | 77,688 | -21,698 | 0.00% | 2,783,461 |
| 2021-10-15 | 2021-10-11 | 36.730 | 99,386 | +2,830 | 0.00% | 3,650,421 |
| 2021-10-12 | 2021-10-08 | 35.564 | 96,556 | +73,584 | 0.00% | 3,433,889 |
| 2021-10-08 | 2021-10-06 | 35.935 | 22,972 | -5,660 | 0.00% | 825,492 |
| 2021-10-07 | 2021-10-05 | 37.896 | 28,632 | +5,660 | 0.00% | 1,085,031 |
| 2021-09-21 | 2021-09-17 | 36.995 | 22,972 | -20,754 | 0.00% | 849,843 |
| 2021-09-20 | 2021-09-16 | 35.935 | 43,726 | -47,169 | 0.00% | 1,571,281 |
| 2021-09-17 | 2021-09-15 | 37.048 | 90,895 | -38,679 | 0.00% | 3,367,454 |
| 2021-09-16 | 2021-09-14 | 36.624 | 129,574 | -46,225 | 0.00% | 4,745,483 |
| 2021-09-15 | 2021-09-13 | 37.366 | 175,799 | +166,034 | 0.00% | 6,568,860 |
| 2021-09-14 | 2021-09-10 | 44.097 | 9,765 | -4,717 | 0.00% | 430,606 |
| 2021-09-13 | 2021-09-09 | 46.641 | 14,482 | -22,641 | 0.00% | 675,454 |
| 2021-09-10 | 2021-09-08 | 46.588 | 37,123 | -7,547 | 0.00% | 1,729,483 |
| 2021-09-09 | 2021-09-07 | 45.422 | 44,670 | -24,528 | 0.00% | 2,028,996 |
| 2021-09-08 | 2021-09-06 | 42.189 | 69,198 | +60,376 | 0.00% | 2,919,383 |
| 2021-09-07 | 2021-09-03 | 42.719 | 8,822 | -33,018 | 0.00% | 376,866 |
| 2021-09-06 | 2021-09-02 | 41.818 | 41,840 | -36,791 | 0.00% | 1,749,658 |
| 2021-09-03 | 2021-09-01 | 42.784 | 78,631 | -43,396 | 0.00% | 3,364,119 |
| 2021-09-02 | 2021-08-31 | 44.382 | 122,027 | +77,591 | 0.00% | 5,415,803 |
| 2021-09-01 | 2021-08-30 | 45.021 | 44,436 | +31,907 | 0.00% | 2,000,569 |
| 2021-08-31 | 2021-08-27 | 43.743 | 12,529 | -12,200 | 0.00% | 548,052 |
| 2021-08-30 | 2021-08-26 | 43.210 | 24,729 | -24,399 | 0.00% | 1,068,537 |
| 2021-08-27 | 2021-08-25 | 40.173 | 49,128 | -43,169 | 0.00% | 1,973,615 |
| 2021-08-26 | 2021-08-24 | 39.214 | 92,297 | -71,322 | 0.00% | 3,619,323 |
| 2021-08-25 | 2021-08-23 | 38.255 | 163,619 | +39,415 | 0.00% | 6,259,219 |
| 2021-08-24 | 2021-08-20 | 41.878 | 124,204 | +97,598 | 0.00% | 5,201,398 |
| 2021-08-23 | 2021-08-19 | 46.247 | 26,606 | -10,323 | 0.00% | 1,230,442 |
| 2021-08-20 | 2021-08-18 | 45.341 | 36,929 | -30,968 | 0.00% | 1,674,399 |
| 2021-08-19 | 2021-08-17 | 44.595 | 67,897 | +16,892 | 0.00% | 3,027,875 |
| 2021-08-18 | 2021-08-16 | 45.767 | 51,005 | +48,799 | 0.00% | 2,334,360 |
| 2021-08-17 | 2021-08-13 | 48.112 | 2,206 | -939 | 0.00% | 106,134 |
| 2021-08-16 | 2021-08-12 | 47.792 | 3,145 | -14,076 | 0.00% | 150,306 |
| 2021-08-13 | 2021-08-11 | 47.952 | 17,221 | +1,877 | 0.00% | 825,777 |
| 2021-08-12 | 2021-08-10 | 46.780 | 15,344 | +14,076 | 0.00% | 717,786 |
| 2021-08-11 | 2021-08-09 | 42.091 | 1,268 | -41,291 | 0.00% | 53,371 |
| 2021-08-10 | 2021-08-06 | 42.251 | 42,559 | -1,877 | 0.00% | 1,798,153 |
| 2021-08-09 | 2021-08-05 | 40.812 | 44,436 | -27,215 | 0.00% | 1,813,534 |
| 2021-08-06 | 2021-08-04 | 41.611 | 71,651 | -12,200 | 0.00% | 2,981,503 |
| 2021-08-05 | 2021-08-03 | 38.575 | 83,851 | -3,754 | 0.00% | 3,234,512 |
| 2021-08-04 | 2021-08-02 | 38.042 | 87,605 | -18,768 | 0.00% | 3,332,645 |
| 2021-08-03 | 2021-07-30 | 35.591 | 106,373 | -83,522 | 0.00% | 3,785,906 |
| 2021-08-02 | 2021-07-29 | 37.083 | 189,895 | +162,351 | 0.00% | 7,041,817 |
| 2021-07-30 | 2021-07-28 | 37.083 | 27,544 | -6,569 | 0.00% | 1,021,406 |
| 2021-07-29 | 2021-07-27 | 34.525 | 34,113 | -31,907 | 0.00% | 1,177,760 |
| 2021-07-28 | 2021-07-26 | 38.947 | 66,020 | +30,030 | 0.00% | 2,571,312 |
| 2021-07-27 | 2021-07-23 | 43.796 | 35,990 | -34,723 | 0.00% | 1,576,216 |
| 2021-07-26 | 2021-07-22 | 46.247 | 70,713 | +54,384 | 0.00% | 3,270,250 |
| 2021-07-23 | 2021-07-21 | 46.460 | 16,329 | -14,077 | 0.00% | 758,644 |
| 2021-07-22 | 2021-07-20 | 46.034 | 30,406 | +13,139 | 0.00% | 1,399,700 |
| 2021-07-21 | 2021-07-19 | 46.566 | 17,267 | -10,323 | 0.00% | 804,063 |
| 2021-07-20 | 2021-07-16 | 47.472 | 27,590 | -14,077 | 0.00% | 1,309,759 |
| 2021-07-19 | 2021-07-15 | 48.485 | 41,667 | +31,907 | 0.00% | 2,020,206 |
| 2021-07-16 | 2021-07-14 | 49.017 | 9,760 | +9,385 | 0.00% | 478,409 |
| 2021-07-15 | 2021-07-13 | 49.124 | 375 | -10,323 | 0.00% | 18,421 |
| 2021-07-14 | 2021-07-12 | 46.140 | 10,698 | +3,754 | 0.00% | 493,608 |
| 2021-07-08 | 2021-07-06 | 44.169 | 6,944 | +6,569 | 0.00% | 306,709 |
| 2021-07-07 | 2021-07-05 | 44.862 | 375 | -939 | 0.00% | 16,823 |
| 2021-07-06 | 2021-07-02 | 44.862 | 1,314 | +939 | 0.00% | 58,948 |
| 2021-07-02 | 2021-06-29 | 46.034 | 375 | -4,693 | 0.00% | 17,263 |
| 2021-06-30 | 2021-06-28 | 48.378 | 5,068 | +4,693 | 0.00% | 245,180 |
| 2021-06-28 | 2021-06-24 | 48.538 | 375 | -9,385 | 0.00% | 18,202 |
| 2021-06-24 | 2021-06-22 | 42.890 | 9,760 | -39,414 | 0.00% | 418,608 |
| 2021-06-23 | 2021-06-21 | 43.370 | 49,174 | -30,969 | 0.00% | 2,132,661 |
| 2021-06-22 | 2021-06-18 | 46.833 | 80,143 | +79,768 | 0.00% | 3,753,327 |
| 2021-06-17 | 2021-06-15 | 48.058 | 375 | -51,615 | 0.00% | 18,022 |
| 2021-06-16 | 2021-06-11 | 49.923 | 51,990 | +30,969 | 0.00% | 2,595,502 |
| 2021-06-15 | 2021-06-10 | 49.763 | 21,021 | +20,646 | 0.00% | 1,046,074 |
| 2021-06-10 | 2021-06-08 | 52.321 | 375 | -40,353 | 0.00% | 19,620 |
| 2021-06-09 | 2021-06-07 | 52.214 | 40,728 | -45,984 | 0.00% | 2,126,577 |
| 2021-06-08 | 2021-06-04 | 50.776 | 86,712 | +25,338 | 0.00% | 4,402,852 |
| 2021-06-07 | 2021-06-03 | 57.222 | 61,374 | +56,306 | 0.00% | 3,511,969 |
| 2021-06-04 | 2021-06-02 | 58.821 | 5,068 | +4,693 | 0.00% | 298,104 |
| 2021-06-01 | 2021-05-28 | 55.274 | 375 | -9,385 | 0.00% | 20,728 |
| 2021-05-31 | 2021-05-27 | 56.666 | 9,760 | -23,287 | 0.00% | 553,065 |
| 2021-05-28 | 2021-05-26 | 54.792 | 33,047 | +24,272 | 0.00% | 1,810,707 |
| 2021-05-27 | 2021-05-25 | 66.093 | 8,775 | +2,800 | 0.00% | 579,966 |
| 2021-05-26 | 2021-05-24 | 63.254 | 5,975 | +3,735 | 0.00% | 377,945 |
| 2021-05-25 | 2021-05-21 | 64.540 | 2,240 | -3,735 | 0.00% | 144,569 |
| 2021-05-24 | 2021-05-20 | 63.629 | 5,975 | -21,471 | 0.00% | 380,185 |
| 2021-05-21 | 2021-05-18 | 61.005 | 27,446 | -933 | 0.00% | 1,674,338 |
| 2021-05-20 | 2021-05-17 | 59.505 | 28,379 | -44,810 | 0.00% | 1,688,696 |
| 2021-05-18 | 2021-05-14 | 55.060 | 73,189 | -4,668 | 0.00% | 4,029,761 |
| 2021-05-17 | 2021-05-13 | 54.685 | 77,857 | +5,602 | 0.00% | 4,257,590 |
| 2021-05-14 | 2021-05-12 | 55.595 | 72,255 | -32,674 | 0.00% | 4,017,035 |
| 2021-05-13 | 2021-05-11 | 55.756 | 104,929 | +49,477 | 0.00% | 5,850,415 |
| 2021-05-12 | 2021-05-10 | 56.238 | 55,452 | +42,009 | 0.00% | 3,118,508 |
| 2021-05-11 | 2021-05-07 | 54.953 | 13,443 | -12,136 | 0.00% | 738,727 |
| 2021-05-10 | 2021-05-06 | 56.559 | 25,579 | +13,070 | 0.00% | 1,446,731 |
| 2021-05-07 | 2021-05-05 | 57.845 | 12,509 | +5,601 | 0.00% | 723,580 |
| 2021-05-06 | 2021-05-04 | 59.398 | 6,908 | -3,734 | 0.00% | 410,321 |
| 2021-05-05 | 2021-05-03 | 58.862 | 10,642 | -3,734 | 0.00% | 626,414 |
| 2021-05-04 | 2021-04-30 | 58.970 | 14,376 | -9,336 | 0.00% | 847,746 |
| 2021-05-03 | 2021-04-29 | 59.398 | 23,712 | +19,604 | 0.00% | 1,408,446 |
| 2021-04-30 | 2021-04-28 | 59.880 | 4,108 | -7,468 | 0.00% | 245,987 |
| 2021-04-29 | 2021-04-27 | 61.273 | 11,576 | -30,806 | 0.00% | 709,292 |
| 2021-04-28 | 2021-04-26 | 60.951 | 42,382 | -2,801 | 0.00% | 2,583,236 |
| 2021-04-27 | 2021-04-23 | 58.541 | 45,183 | +28,940 | 0.00% | 2,645,061 |
| 2021-04-26 | 2021-04-22 | 60.416 | 16,243 | -3,735 | 0.00% | 981,331 |
| 2021-04-23 | 2021-04-21 | 56.827 | 19,978 | +3,735 | 0.00% | 1,135,293 |
| 2021-04-22 | 2021-04-20 | 58.273 | 16,243 | +15,870 | 0.00% | 946,533 |
| 2021-04-21 | 2021-04-19 | 58.380 | 373 | -2,801 | 0.00% | 21,776 |
| 2021-04-20 | 2021-04-16 | 54.953 | 3,174 | -2,801 | 0.00% | 174,419 |
| 2021-04-16 | 2021-04-14 | 52.275 | 5,975 | -33,607 | 0.00% | 312,340 |
| 2021-04-15 | 2021-04-13 | 51.310 | 39,582 | -16,803 | 0.00% | 2,030,971 |
| 2021-04-13 | 2021-04-09 | 53.292 | 56,385 | +13,069 | 0.00% | 3,004,879 |
| 2021-04-12 | 2021-04-08 | 53.881 | 43,316 | +25,205 | 0.00% | 2,333,924 |
| 2021-04-01 | 2021-03-30 | 51.578 | 18,111 | +10,269 | 0.00% | 934,134 |
| 2021-03-31 | 2021-03-29 | 51.525 | 7,842 | -22,404 | 0.00% | 404,057 |
| 2021-03-30 | 2021-03-26 | 54.256 | 30,246 | -32,674 | 0.00% | 1,641,035 |
| 2021-03-29 | 2021-03-25 | 49.918 | 62,920 | -23,338 | 0.00% | 3,140,834 |
| 2021-03-26 | 2021-03-24 | 52.489 | 86,258 | -1,868 | 0.00% | 4,527,577 |
| 2021-03-25 | 2021-03-23 | 51.418 | 88,126 | +74,683 | 0.00% | 4,531,226 |
| 2021-03-24 | 2021-03-22 | 70.646 | 13,443 | +9,335 | 0.00% | 949,689 |
| 2021-03-22 | 2021-03-18 | 72.842 | 4,108 | +1,868 | 0.00% | 299,233 |
| 2021-03-19 | 2021-03-17 | 74.288 | 2,240 | +1,306 | 0.00% | 166,404 |
| 2021-03-18 | 2021-03-16 | 72.788 | 934 | -10,268 | 0.00% | 67,984 |
| 2021-03-17 | 2021-03-15 | 64.968 | 11,202 | +10,268 | 0.00% | 727,774 |
| 2021-03-12 | 2021-03-10 | 64.861 | 934 | -560 | 0.00% | 60,580 |
| 2021-03-11 | 2021-03-09 | 63.147 | 1,494 | -11,575 | 0.00% | 94,342 |
| 2021-03-10 | 2021-03-08 | 60.683 | 13,069 | -35,475 | 0.00% | 793,072 |
| 2021-03-09 | 2021-03-05 | 66.575 | 48,544 | +42,009 | 0.00% | 3,231,819 |
| 2021-03-08 | 2021-03-04 | 66.093 | 6,535 | +6,535 | 0.00% | 431,918 |
| 2021-03-04 | 2021-03-02 | 72.252 | 0 | -28,940 | ||
| 2021-03-03 | 2021-03-01 | 73.591 | 28,940 | -7,468 | 0.00% | 2,129,735 |
| 2021-03-02 | 2021-02-26 | 67.432 | 36,408 | -1,867 | 0.00% | 2,455,065 |
| 2021-03-01 | 2021-02-25 | 75.145 | 38,275 | -1,867 | 0.00% | 2,876,161 |
| 2021-02-26 | 2021-02-24 | 74.555 | 40,142 | +12,136 | 0.00% | 2,992,806 |
| 2021-02-25 | 2021-02-23 | 78.305 | 28,006 | +3,734 | 0.00% | 2,193,001 |
| 2021-02-24 | 2021-02-22 | 77.716 | 24,272 | +4,668 | 0.00% | 1,886,311 |
| 2021-02-23 | 2021-02-19 | 76.055 | 19,604 | +19,604 | 0.00% | 1,490,986 |
| 2021-02-22 | 2021-02-18 | 77.608 | 0 | -3,734 | ||
| 2021-02-19 | 2021-02-17 | 80.340 | 3,734 | -5,601 | 0.00% | 299,989 |
| 2021-02-18 | 2021-02-16 | 81.733 | 9,335 | -7,469 | 0.00% | 762,973 |
| 2021-02-17 | 2021-02-11 | 80.822 | 16,804 | -32,673 | 0.00% | 1,358,133 |
| 2021-02-16 | 2021-02-09 | 81.947 | 49,477 | -1,867 | 0.00% | 4,054,480 |
| 2021-02-10 | 2021-02-08 | 78.626 | 51,344 | +35,474 | 0.00% | 4,036,976 |
| 2021-02-09 | 2021-02-05 | 81.947 | 15,870 | +1,867 | 0.00% | 1,300,495 |
| 2021-02-08 | 2021-02-04 | 84.089 | 14,003 | +12,136 | 0.00% | 1,177,501 |
| 2021-02-05 | 2021-02-03 | 85.803 | 1,867 | -24,272 | 0.00% | 160,194 |
| 2021-02-04 | 2021-02-02 | 85.160 | 26,139 | -44,809 | 0.00% | 2,226,007 |
| 2021-02-03 | 2021-02-01 | 79.537 | 70,948 | -21,472 | 0.00% | 5,642,960 |
| 2021-02-02 | 2021-01-29 | 82.215 | 92,420 | +9,336 | 0.00% | 7,598,270 |
| 2021-02-01 | 2021-01-28 | 80.126 | 83,084 | +1,867 | 0.00% | 6,657,166 |
| 2021-01-29 | 2021-01-27 | 85.696 | 81,217 | +32,673 | 0.00% | 6,959,969 |
| 2021-01-28 | 2021-01-26 | 85.696 | 48,544 | -2,800 | 0.00% | 4,160,025 |
| 2021-01-27 | 2021-01-25 | 87.571 | 51,344 | -34,541 | 0.00% | 4,496,223 |
| 2021-01-26 | 2021-01-22 | 90.516 | 85,885 | +47,610 | 0.00% | 7,773,998 |
| 2021-01-25 | 2021-01-21 | 84.036 | 38,275 | -8,402 | 0.00% | 3,216,463 |
| 2021-01-22 | 2021-01-20 | 80.340 | 46,677 | +39,209 | 0.00% | 3,750,029 |
| 2021-01-20 | 2021-01-18 | 76.751 | 7,468 | -38,275 | 0.00% | 573,180 |
| 2021-01-19 | 2021-01-15 | 78.198 | 45,743 | +41,075 | 0.00% | 3,576,991 |
| 2021-01-18 | 2021-01-14 | 72.306 | 4,668 | +4,668 | 0.00% | 337,524 |
| 2021-01-15 | 2021-01-13 | 70.646 | 0 | -2,801 | ||
| 2021-01-14 | 2021-01-12 | 67.753 | 2,801 | -43,876 | 0.00% | 189,777 |
| 2021-01-13 | 2021-01-11 | 68.450 | 46,677 | +17,737 | 0.00% | 3,195,024 |
| 2021-01-12 | 2021-01-08 | 65.129 | 28,940 | -28,939 | 0.00% | 1,884,831 |
| 2021-01-11 | 2021-01-07 | 64.486 | 57,879 | +56,945 | 0.00% | 3,732,398 |
| 2021-01-08 | 2021-01-06 | 69.414 | 934 | -71,882 | 0.00% | 64,832 |
| 2021-01-07 | 2021-01-05 | 73.752 | 72,816 | +72,816 | 0.00% | 5,370,332 |
| 2021-01-05 | 2020-12-31 | 64.111 | 0 | -6,535 | ||
| 2021-01-04 | 2020-12-29 | 64.968 | 6,535 | -3,734 | 0.00% | 424,568 |
| 2020-12-30 | 2020-12-28 | 63.736 | 10,269 | -13,069 | 0.00% | 654,509 |
| 2020-12-29 | 2020-12-24 | 62.987 | 23,338 | -56,946 | 0.00% | 1,469,980 |
| 2020-12-28 | 2020-12-22 | 58.862 | 80,284 | +1,867 | 0.00% | 4,725,710 |
| 2020-12-23 | 2020-12-21 | 58.273 | 78,417 | +1,867 | 0.00% | 4,569,614 |
| 2020-12-22 | 2020-12-18 | 57.684 | 76,550 | +72,816 | 0.00% | 4,415,718 |
| 2020-12-21 | 2020-12-17 | 55.435 | 3,734 | -6,535 | 0.00% | 206,993 |
| 2020-12-17 | 2020-12-15 | 53.346 | 10,269 | +2,801 | 0.00% | 547,807 |
| 2020-12-16 | 2020-12-14 | 51.203 | 7,468 | +3,734 | 0.00% | 382,387 |
| 2020-12-15 | 2020-12-11 | 51.043 | 3,734 | -14,003 | 0.00% | 190,593 |
| 2020-12-14 | 2020-12-10 | 49.222 | 17,737 | +17,737 | 0.00% | 873,044 |
| 2020-12-01 | 2020-11-27 | 54.096 | 0 | -5,601 | ||
| 2020-11-24 | 2020-11-20 | 51.846 | 5,601 | -15,870 | 0.00% | 290,390 |
| 2020-11-23 | 2020-11-19 | 52.275 | 21,471 | -2,801 | 0.00% | 1,122,387 |
| 2020-11-19 | 2020-11-17 | 50.186 | 24,272 | +24,272 | 0.00% | 1,218,107 |
| 2020-11-17 | 2020-11-13 | 49.168 | 0 | -24,272 | ||
| 2020-11-16 | 2020-11-12 | 48.418 | 24,272 | -36,408 | 0.00% | 1,175,207 |
| 2020-11-13 | 2020-11-11 | 46.597 | 60,680 | +60,680 | 0.00% | 2,827,517 |
| 2020-11-12 | 2020-11-10 | 48.418 | 0 | -4,668 | ||
| 2020-11-11 | 2020-11-09 | 49.811 | 4,668 | -6,534 | 0.00% | 232,517 |
| 2020-11-10 | 2020-11-06 | 48.418 | 11,202 | +4,667 | 0.00% | 542,381 |
| 2020-11-09 | 2020-11-05 | 46.758 | 6,535 | -933 | 0.00% | 305,563 |
| 2020-11-06 | 2020-11-04 | 46.329 | 7,468 | -14,003 | 0.00% | 345,988 |
| 2020-11-05 | 2020-11-03 | 46.062 | 21,471 | -50,411 | 0.00% | 988,988 |
| 2020-11-04 | 2020-11-02 | 45.740 | 71,882 | +6,535 | 0.00% | 3,287,899 |
| 2020-11-03 | 2020-10-30 | 43.223 | 65,347 | +46,676 | 0.00% | 2,824,487 |
| 2020-11-02 | 2020-10-29 | 44.562 | 18,671 | +18,671 | 0.00% | 832,015 |
| 2020-10-29 | 2020-10-27 | 40.224 | 0 | -4,668 | ||
| 2020-10-28 | 2020-10-23 | 39.849 | 4,668 | -34,540 | 0.00% | 186,013 |
| 2020-10-27 | 2020-10-22 | 38.831 | 39,208 | +8,401 | 0.00% | 1,522,485 |
| 2020-10-23 | 2020-10-21 | 39.206 | 30,807 | -45,743 | 0.00% | 1,207,816 |
| 2020-10-22 | 2020-10-20 | 40.116 | 76,550 | -8,401 | 0.00% | 3,070,912 |
| 2020-10-21 | 2020-10-19 | 38.777 | 84,951 | +84,951 | 0.00% | 3,294,181 |
| 2020-10-14 | 2020-10-09 | 39.634 | 0 | -29,873 | ||
| 2020-10-12 | 2020-10-08 | 37.010 | 29,873 | -934 | 0.00% | 1,105,598 |
| 2020-10-09 | 2020-10-07 | 37.385 | 30,807 | -1,867 | 0.00% | 1,151,716 |
| 2020-10-08 | 2020-10-06 | 37.492 | 32,674 | -14,936 | 0.00% | 1,225,013 |
| 2020-10-06 | 2020-09-30 | 37.438 | 47,610 | -3,734 | 0.00% | 1,782,443 |
| 2020-10-05 | 2020-09-29 | 36.635 | 51,344 | +45,743 | 0.00% | 1,880,989 |
| 2020-09-30 | 2020-09-28 | 36.260 | 5,601 | -1,867 | 0.00% | 203,093 |
| 2020-09-29 | 2020-09-25 | 37.653 | 7,468 | +7,468 | 0.00% | 281,190 |
| 2020-09-25 | 2020-09-23 | 39.420 | 0 | -3,734 | ||
| 2020-09-23 | 2020-09-21 | 38.885 | 3,734 | +3,734 | 0.00% | 145,195 |
| 2020-09-15 | 2020-09-11 | 37.385 | 0 | -8,402 | ||
| 2020-09-14 | 2020-09-10 | 36.367 | 8,402 | -16,803 | 0.00% | 305,557 |
| 2020-09-11 | 2020-09-09 | 35.457 | 25,205 | -29,873 | 0.00% | 893,686 |
| 2020-09-10 | 2020-09-08 | 35.510 | 55,078 | +33,607 | 0.00% | 1,955,834 |
| 2020-09-09 | 2020-09-07 | 34.707 | 21,471 | -30,807 | 0.00% | 745,191 |
| 2020-09-08 | 2020-09-04 | 35.350 | 52,278 | -8,402 | 0.00% | 1,848,006 |
| 2020-09-07 | 2020-09-03 | 36.260 | 60,680 | -18,670 | 0.00% | 2,200,263 |
| 2020-09-04 | 2020-09-02 | 36.207 | 79,350 | +36,407 | 0.00% | 2,872,989 |
| 2020-09-03 | 2020-09-01 | 35.082 | 42,943 | +42,943 | 0.00% | 1,506,517 |
| 2020-09-02 | 2020-08-31 | 35.564 | 0 | -9,335 | ||
| 2020-09-01 | 2020-08-28 | 38.028 | 9,335 | -42,009 | 0.00% | 354,988 |
| 2020-08-31 | 2020-08-27 | 38.135 | 51,344 | +1,867 | 0.00% | 1,957,988 |
| 2020-08-28 | 2020-08-26 | 38.617 | 49,477 | +49,477 | 0.00% | 1,910,641 |
| 2020-08-24 | 2020-08-20 | 41.937 | 0 | -6,535 | ||
| 2020-08-21 | 2020-08-19 | 41.402 | 6,535 | +6,535 | 0.00% | 270,561 |
| 2020-08-20 | 2020-08-18 | 41.884 | 0 | -10,269 | ||
| 2020-08-14 | 2020-08-12 | 37.117 | 10,269 | +1,867 | 0.00% | 381,155 |
| 2020-08-13 | 2020-08-11 | 38.724 | 8,402 | -10,269 | 0.00% | 325,358 |
| 2020-08-11 | 2020-08-07 | 41.991 | 18,671 | +5,602 | 0.00% | 784,014 |
| 2020-08-07 | 2020-08-05 | 43.651 | 13,069 | +11,202 | 0.00% | 570,480 |
| 2020-08-05 | 2020-08-03 | 43.651 | 1,867 | -12,136 | 0.00% | 81,497 |
| 2020-08-03 | 2020-07-30 | 42.902 | 14,003 | +14,003 | 0.00% | 600,750 |
| 2020-07-14 | 2020-07-10 | 33.207 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy