History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.340 0 +0
2025-10-13 2025-10-09 15.130 0 +0
2025-10-10 2025-10-08 17.220 0 +0
2025-10-09 2025-10-06 17.110 0 +0
2025-10-08 2025-10-03 17.280 0 +0
2025-10-06 2025-10-02 17.600 0 +0
2025-10-03 2025-09-30 17.630 0 +0
2025-10-02 2025-09-29 17.360 0 +0
2025-09-30 2025-09-26 17.380 0 +0
2025-09-29 2025-09-25 17.100 0 +0
2025-09-26 2025-09-24 17.290 0 +0
2025-09-25 2025-09-23 17.590 0 +0
2025-09-24 2025-09-22 18.040 0 +0
2025-09-23 2025-09-19 17.990 0 +0
2025-09-22 2025-09-18 18.340 0 +0
2025-09-19 2025-09-17 19.050 0 +0
2025-09-18 2025-09-16 18.320 0 +0
2025-09-17 2025-09-15 18.240 0 +0
2025-09-16 2025-09-12 18.620 0 +0
2025-09-15 2025-09-11 18.680 0 +0
2025-09-12 2025-09-10 18.720 0 +0
2025-09-11 2025-09-09 18.980 0 +0
2025-09-10 2025-09-08 19.030 0 +0
2025-09-09 2025-09-05 19.100 0 +0
2025-09-08 2025-09-04 19.172 0 +0
2025-09-05 2025-09-03 19.202 0 +0
2025-09-04 2025-09-02 19.263 0 +0
2025-09-03 2025-09-01 19.950 0 +0
2025-09-02 2025-08-29 19.111 0 +0
2025-09-01 2025-08-28 19.132 0 +0
2025-08-29 2025-08-27 20.476 0 +0
2025-08-28 2025-08-26 20.941 0 +0
2025-08-27 2025-08-25 21.325 0 +0
2025-08-26 2025-08-22 22.356 0 +0
2025-08-25 2025-08-21 23.710 0 +0
2025-08-22 2025-08-20 22.315 0 +0
2025-08-21 2025-08-19 20.577 0 +0
2025-08-20 2025-08-18 20.921 0 +0
2025-08-19 2025-08-15 20.921 0 +0
2025-08-18 2025-08-14 21.628 0 +0
2025-08-15 2025-08-13 21.850 0 +0
2025-08-14 2025-08-12 21.022 0 +0
2025-08-13 2025-08-11 21.244 0 +0
2025-08-12 2025-08-08 21.648 0 +0
2025-08-11 2025-08-07 21.042 0 +0
2025-08-08 2025-08-06 20.435 0 +0
2025-08-07 2025-08-05 20.415 0 +0
2025-08-06 2025-08-04 20.122 0 +0
2025-08-05 2025-08-01 20.193 0 +0
2025-08-04 2025-07-31 21.426 0 +0
2025-08-01 2025-07-30 21.729 0 +0
2025-07-31 2025-07-29 22.083 0 +0
2025-07-30 2025-07-28 21.022 0 +0
2025-07-29 2025-07-25 20.617 0 +0
2025-07-28 2025-07-24 20.567 0 +0
2025-07-25 2025-07-23 20.921 0 +0
2025-07-24 2025-07-22 20.870 0 +0
2025-07-23 2025-07-21 22.285 0 +0
2025-07-22 2025-07-18 22.335 0 +0
2025-07-21 2025-07-17 21.274 0 +0
2025-07-18 2025-07-16 21.173 0 +0
2025-07-17 2025-07-15 21.325 0 +0
2025-07-16 2025-07-14 20.819 0 +0
2025-07-15 2025-07-11 20.415 0 +0
2025-07-14 2025-07-10 20.718 0 +0
2025-07-11 2025-07-09 19.465 0 +0
2025-07-10 2025-07-08 19.344 0 +0
2025-07-09 2025-07-07 19.061 0 +0
2025-07-08 2025-07-04 17.646 0 +0
2025-07-07 2025-07-03 17.444 0 +0
2025-07-04 2025-07-02 17.788 0 +0
2025-07-03 2025-06-30 18.434 0 +0
2025-07-02 2025-06-27 18.111 0 +0
2025-06-30 2025-06-26 18.232 0 +0
2025-06-27 2025-06-25 18.232 0 +0
2025-06-26 2025-06-24 18.839 0 +0
2025-06-25 2025-06-23 18.333 0 +0
2025-06-24 2025-06-20 18.333 0 +0
2025-06-23 2025-06-19 18.111 0 +0
2025-06-20 2025-06-18 20.112 0 +0
2025-06-19 2025-06-17 20.668 0 +0
2025-06-18 2025-06-16 20.011 0 +0
2025-06-17 2025-06-13 19.667 0 +0
2025-06-16 2025-06-12 19.526 0 +0
2025-06-13 2025-06-11 19.728 0 +0
2025-06-12 2025-06-10 19.586 0 +0
2025-06-11 2025-06-09 19.607 0 +0
2025-06-10 2025-06-06 19.890 0 +0
2025-06-09 2025-06-05 20.314 0 +0
2025-06-06 2025-06-04 23.043 0 +0
2025-06-05 2025-06-03 20.415 0 +0
2025-06-04 2025-06-02 19.869 0 +0
2025-06-03 2025-05-30 19.526 0 +0
2025-06-02 2025-05-29 19.566 0 +0
2025-05-30 2025-05-28 19.516 0 +0
2025-05-29 2025-05-27 20.002 0 +0
2025-05-28 2025-05-26 18.340 0 +0
2025-05-27 2025-05-23 18.361 0 +0
2025-05-26 2025-05-22 17.915 0 +0
2025-05-23 2025-05-21 16.861 0 +0
2025-05-22 2025-05-20 17.570 0 +0
2025-05-21 2025-05-19 17.793 0 +0
2025-05-20 2025-05-16 17.874 0 +0
2025-05-19 2025-05-15 17.368 0 +0
2025-05-16 2025-05-14 17.550 0 +0
2025-05-15 2025-05-13 15.929 0 +0
2025-05-14 2025-05-12 14.429 0 +0
2025-05-13 2025-05-09 14.186 0 +0
2025-05-12 2025-05-08 13.963 0 +0
2025-05-09 2025-05-07 13.700 0 +0
2025-05-08 2025-05-06 14.044 0 +0
2025-05-07 2025-05-02 13.679 0 +0
2025-05-06 2025-04-30 13.639 0 +0
2025-05-02 2025-04-29 13.720 0 +0
2025-04-30 2025-04-28 13.315 0 +0
2025-04-29 2025-04-25 13.679 0 +0
2025-04-28 2025-04-24 12.869 0 +0
2025-04-25 2025-04-23 12.565 0 +0
2025-04-24 2025-04-22 12.038 0 +0
2025-04-23 2025-04-17 11.653 0 +0
2025-04-22 2025-04-16 11.511 0 +0
2025-04-17 2025-04-15 12.200 0 +0
2025-04-16 2025-04-14 12.342 0 +0
2025-04-15 2025-04-11 12.099 0 +0
2025-04-14 2025-04-10 11.450 0 +0
2025-04-11 2025-04-09 10.396 0 +0
2025-04-10 2025-04-08 9.869 0 +0
2025-04-09 2025-04-07 9.920 0 +0
2025-04-08 2025-04-03 12.930 0 +0
2025-04-07 2025-04-02 13.781 0 +0
2025-04-03 2025-04-01 13.882 0 +0
2025-04-02 2025-03-31 13.436 0 +0
2025-04-01 2025-03-28 13.700 0 +0
2025-03-31 2025-03-27 13.841 0 +0
2025-03-28 2025-03-26 13.619 0 +0
2025-03-27 2025-03-25 13.254 0 +0
2025-03-26 2025-03-24 13.375 0 +0
2025-03-25 2025-03-21 13.092 0 +0
2025-03-24 2025-03-20 13.294 0 +0
2025-03-21 2025-03-19 13.477 0 +0
2025-03-20 2025-03-18 14.997 0 +0
2025-03-19 2025-03-17 13.679 0 +0
2025-03-18 2025-03-14 13.173 0 +0
2025-03-17 2025-03-13 13.375 0 +0
2025-03-14 2025-03-12 13.193 0 +0
2025-03-13 2025-03-11 13.558 0 +0
2025-03-12 2025-03-10 12.848 0 +0
2025-03-11 2025-03-07 12.099 0 +0
2025-03-10 2025-03-06 12.423 0 +0
2025-03-07 2025-03-05 12.078 0 +0
2025-03-06 2025-03-04 11.876 0 +0
2025-03-05 2025-03-03 11.876 0 +0
2025-03-04 2025-02-28 11.714 0 +0
2025-03-03 2025-02-27 12.565 0 +0
2025-02-28 2025-02-26 12.220 0 +0
2025-02-27 2025-02-25 11.997 0 +0
2025-02-26 2025-02-24 12.301 0 +0
2025-02-25 2025-02-21 12.099 0 +0
2025-02-24 2025-02-20 12.484 0 +0
2025-02-21 2025-02-19 12.666 0 +0
2025-02-20 2025-02-18 12.767 0 +0
2025-02-19 2025-02-17 13.112 0 +0
2025-02-18 2025-02-14 13.436 0 +0
2025-02-17 2025-02-13 13.375 0 +0
2025-02-14 2025-02-12 13.578 0 +0
2025-02-13 2025-02-11 14.206 0 +0
2025-02-12 2025-02-10 14.166 0 +0
2025-02-11 2025-02-07 14.145 0 +0
2025-02-10 2025-02-06 12.788 0 +0
2025-02-07 2025-02-05 12.646 0 +0
2025-02-06 2025-02-04 13.071 0 +0
2025-02-05 2025-02-03 12.707 0 +0
2025-02-04 2025-01-28 12.727 0 +0
2025-02-03 2025-01-24 12.848 0 +0
2025-01-27 2025-01-23 12.605 0 +0
2025-01-24 2025-01-22 13.173 0 +0
2025-01-23 2025-01-21 13.517 0 +0
2025-01-22 2025-01-20 12.767 0 +0
2025-01-21 2025-01-17 12.585 0 +0
2025-01-20 2025-01-16 13.132 0 +0
2025-01-17 2025-01-15 12.848 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.727 0 +0
2025-01-14 2025-01-10 12.848 0 +0
2025-01-13 2025-01-09 13.375 0 +0
2025-01-10 2025-01-08 13.477 0 +0
2025-01-09 2025-01-07 14.328 0 +0
2025-01-08 2025-01-06 14.733 0 +0
2025-01-07 2025-01-03 14.308 0 +0
2025-01-06 2025-01-02 13.173 0 +0
2025-01-03 2024-12-31 13.477 0 +0
2025-01-02 2024-12-27 11.410 0 +0
2024-12-30 2024-12-24 10.234 0 +0
2024-12-27 2024-12-20 10.518 0 +0
2024-12-23 2024-12-19 10.599 0 +0
2024-12-20 2024-12-18 10.619 0 +0
2024-12-19 2024-12-17 10.599 0 +0
2024-12-18 2024-12-16 10.781 0 +0
2024-12-17 2024-12-13 10.903 0 +0
2024-12-16 2024-12-12 11.450 0 +0
2024-12-13 2024-12-11 11.349 0 +0
2024-12-12 2024-12-10 11.227 0 +0
2024-12-11 2024-12-09 11.734 0 +0
2024-12-10 2024-12-06 11.268 0 +0
2024-12-09 2024-12-05 11.247 0 +0
2024-12-06 2024-12-04 11.470 0 +0
2024-12-05 2024-12-03 11.227 0 +0
2024-12-04 2024-12-02 11.876 0 +0
2024-12-03 2024-11-29 11.653 0 +0
2024-12-02 2024-11-28 11.268 0 +0
2024-11-29 2024-11-27 11.349 0 +0
2024-11-28 2024-11-26 10.903 0 +0
2024-11-27 2024-11-25 10.822 0 +0
2024-11-26 2024-11-22 11.146 0 +0
2024-11-25 2024-11-21 11.288 0 +0
2024-11-22 2024-11-20 11.693 0 +0
2024-11-21 2024-11-19 11.146 0 +0
2024-11-20 2024-11-18 10.376 0 +0
2024-11-19 2024-11-15 9.880 0 +0
2024-11-18 2024-11-14 9.809 0 +0
2024-11-15 2024-11-13 9.890 0 +0
2024-11-14 2024-11-12 10.538 0 +0
2024-11-13 2024-11-11 10.822 0 +0
2024-11-12 2024-11-08 10.883 0 +0
2024-11-11 2024-11-07 11.065 0 +0
2024-11-08 2024-11-06 10.842 0 +0
2024-11-07 2024-11-05 11.025 0 +0
2024-11-06 2024-11-04 10.619 0 +0
2024-11-05 2024-11-01 10.234 0 +0
2024-11-04 2024-10-31 10.295 0 +0
2024-11-01 2024-10-30 10.558 0 +0
2024-10-31 2024-10-29 10.640 0 +0
2024-10-30 2024-10-28 11.004 0 +0
2024-10-29 2024-10-25 11.065 0 +0
2024-10-28 2024-10-24 10.964 0 +0
2024-10-25 2024-10-23 11.410 0 +0
2024-10-24 2024-10-22 11.349 0 +0
2024-10-23 2024-10-21 11.470 0 +0
2024-10-22 2024-10-18 11.470 0 +0
2024-10-21 2024-10-17 10.842 0 +0
2024-10-18 2024-10-16 11.106 0 +0
2024-10-17 2024-10-15 11.187 0 +0
2024-10-16 2024-10-14 12.058 0 +0
2024-10-15 2024-10-10 12.707 0 +0
2024-10-14 2024-10-09 12.524 0 +0
2024-10-10 2024-10-08 13.092 0 +0
2024-10-09 2024-10-07 15.382 0 +0
2024-10-08 2024-10-04 14.693 0 +0
2024-10-07 2024-10-03 14.733 0 +0
2024-10-04 2024-10-02 14.571 0 +0
2024-10-03 2024-09-30 13.071 0 -2,961
2024-09-24 2024-09-20 9.849 2,961 -266,460 0.00% 29,163
2024-09-03 2024-08-30 9.211 269,421 +1,494 0.00% 2,481,681
2024-08-28 2024-08-26 9.119 267,927 +264,983 0.00% 2,443,349
2024-06-19 2024-06-17 9.873 2,944 -264,983 0.00% 29,067
2024-06-18 2024-06-14 10.026 267,927 +267,927 0.00% 2,686,319
2024-01-04 2024-01-02 6.498 0 -976
2023-09-19 2023-09-15 7.533 976 +462 0.00% 7,353
2023-09-13 2023-09-11 7.851 514 -101,468 0.00% 4,035
2023-09-06 2023-09-04 8.262 101,982 +645 0.00% 842,588
2023-08-07 2023-08-03 8.664 101,337 +101,337 0.00% 878,024
2023-07-14 2023-07-12 7.777 0 -459
2023-07-13 2023-07-11 8.004 459 +459 0.00% 3,674
2023-06-02 2023-05-31 8.128 0 -4,292
2023-05-30 2023-05-25 8.637 4,292 +43 0.00% 37,069
2023-05-23 2023-05-19 8.960 4,249 -21,117 0.00% 38,070
2023-05-18 2023-05-16 9.231 25,366 -31,674 0.00% 234,147
2023-04-20 2023-04-18 10.366 57,040 -17,277 0.00% 591,296
2023-04-14 2023-04-12 9.710 74,317 +2,879 0.00% 721,616
2023-04-12 2023-04-06 10.460 71,438 +960 0.00% 747,249
2023-04-11 2023-04-04 10.502 70,478 +960 0.00% 740,144
2023-04-04 2023-03-31 10.502 69,518 -131,594 0.00% 730,062
2023-04-03 2023-03-30 10.627 201,112 +960 0.00% 2,137,176
2023-03-31 2023-03-29 10.710 200,152 +148,775 0.00% 2,143,657
2023-03-29 2023-03-27 10.564 51,377 +960 0.00% 542,761
2023-03-28 2023-03-24 10.793 50,417 +959 0.00% 544,175
2023-03-23 2023-03-21 10.835 49,458 -2,879 0.00% 535,886
2023-03-21 2023-03-17 10.231 52,337 +7,679 0.00% 535,454
2023-03-20 2023-03-16 10.002 44,658 -6,719 0.00% 446,656
2023-03-17 2023-03-15 9.908 51,377 -17,513 0.00% 509,039
2023-03-16 2023-03-14 9.533 68,890 +66,228 0.00% 656,719
2023-03-15 2023-03-13 9.793 2,662 +336 0.00% 26,070
2023-03-14 2023-03-10 9.793 2,326 -72,036 0.00% 22,779
2023-03-13 2023-03-09 10.325 74,362 +72,948 0.00% 767,763
2023-03-10 2023-03-08 10.523 1,414 -54,999 0.00% 14,879
2023-03-09 2023-03-07 10.710 56,413 +50,212 0.00% 604,191
2023-03-07 2023-03-03 11.210 6,201 -959 0.00% 69,515
2023-03-06 2023-03-02 11.044 7,160 -1,920 0.00% 79,072
2023-02-28 2023-02-24 10.210 9,080 -2,460 0.00% 92,707
2023-02-24 2023-02-22 10.273 11,540 +4,850 0.00% 118,545
2023-02-20 2023-02-16 10.856 6,690 +1,414 0.00% 72,627
2023-02-15 2023-02-13 10.898 5,276 +960 0.00% 57,496
2023-02-14 2023-02-10 10.898 4,316 -1,920 0.00% 47,034
2023-02-10 2023-02-08 11.064 6,236 -577,822 0.00% 68,997
2023-02-09 2023-02-07 11.044 584,058 +569,183 0.01% 6,450,064
2023-02-08 2023-02-06 11.064 14,875 -24,955 0.00% 164,583
2023-02-07 2023-02-03 11.710 39,830 +30,664 0.00% 466,422
2023-02-02 2023-01-31 12.294 9,166 -49,768 0.00% 112,684
2023-01-20 2023-01-18 12.565 58,934 -86,481 0.00% 740,484
2023-01-18 2023-01-16 13.836 145,415 -59,030 0.00% 2,011,914
2023-01-17 2023-01-13 14.023 204,445 +43,768 0.00% 2,866,974
2023-01-16 2023-01-12 13.606 160,677 +2,880 0.00% 2,186,246
2023-01-13 2023-01-11 13.565 157,797 -38,394 0.00% 2,140,484
2023-01-12 2023-01-10 14.586 196,191 -151,078 0.00% 2,861,602
2023-01-11 2023-01-09 14.586 347,269 +318,858 0.01% 5,065,196
2023-01-06 2023-01-04 12.877 28,411 +3,455 0.00% 365,853
2023-01-05 2023-01-03 12.565 24,956 +2,282 0.00% 313,563
2023-01-04 2022-12-30 12.627 22,674 +8,110 0.00% 286,308
2022-12-30 2022-12-28 13.502 14,564 +11,157 0.00% 196,647
2022-12-29 2022-12-23 13.315 3,407 -25,964 0.00% 45,363
2022-12-22 2022-12-20 12.669 29,371 -53,105 0.00% 372,096
2022-12-19 2022-12-15 13.606 82,476 +8,639 0.00% 1,122,207
2022-12-16 2022-12-14 13.857 73,837 -79,187 0.00% 1,023,123
2022-12-15 2022-12-13 14.419 153,024 -435,286 0.00% 2,206,469
2022-12-14 2022-12-12 14.627 588,310 -11,519 0.01% 8,605,488
2022-12-12 2022-12-08 13.836 599,829 -76,787 0.01% 8,299,037
2022-12-09 2022-12-07 12.356 676,616 +227,482 0.01% 8,360,440
2022-12-07 2022-12-05 13.419 449,134 +288,763 0.01% 6,026,900
2022-12-06 2022-12-02 12.440 160,371 +142,056 0.00% 1,994,952
2022-11-30 2022-11-28 11.252 18,315 -11,518 0.00% 206,079
2022-11-28 2022-11-24 11.773 29,833 -110,233 0.00% 351,219
2022-11-24 2022-11-22 11.523 140,066 +1,919 0.00% 1,613,950
2022-11-23 2022-11-21 12.356 138,147 +960 0.00% 1,706,980
2022-11-18 2022-11-16 12.981 137,187 -30,715 0.00% 1,780,874
2022-11-17 2022-11-15 13.356 167,902 -8,638 0.00% 2,242,570
2022-11-16 2022-11-14 11.877 176,540 +172,348 0.00% 2,096,767
2022-11-09 2022-11-07 12.106 4,192 -1,131 0.00% 50,749
2022-11-08 2022-11-04 11.856 5,323 -278,275 0.00% 63,110
2022-11-07 2022-11-03 10.648 283,598 +190,028 0.00% 3,019,647
2022-11-04 2022-11-02 10.981 93,570 -62,101 0.00% 1,027,494
2022-11-03 2022-11-01 9.168 155,671 -7,679 0.00% 1,427,225
2022-11-02 2022-10-31 8.699 163,350 -40,313 0.00% 1,421,045
2022-11-01 2022-10-28 8.804 203,663 +32,250 0.00% 1,792,962
2022-10-31 2022-10-27 9.991 171,413 +49,912 0.00% 1,712,634
2022-10-28 2022-10-26 9.418 121,501 +90,417 0.00% 1,144,328
2022-10-27 2022-10-25 8.231 31,084 +369 0.00% 255,839
2022-10-26 2022-10-24 7.855 30,715 -103,591 0.00% 241,282
2022-10-25 2022-10-21 8.949 134,306 -45,113 0.00% 1,201,962
2022-10-24 2022-10-20 8.877 179,419 -210,204 0.00% 1,592,613
2022-10-21 2022-10-19 8.887 389,623 +98,460 0.01% 3,462,548
2022-10-20 2022-10-18 9.189 291,163 +224,114 0.00% 2,675,512
2022-10-19 2022-10-17 9.314 67,049 -316,554 0.00% 624,499
2022-10-18 2022-10-14 9.793 383,603 +166,052 0.01% 3,756,748
2022-10-17 2022-10-13 9.522 217,551 +150,694 0.00% 2,071,617
2022-10-14 2022-10-12 9.679 66,857 -92,079 0.00% 647,090
2022-10-13 2022-10-11 8.866 158,936 -308,108 0.00% 1,409,140
2022-10-12 2022-10-10 8.783 467,044 -242,839 0.01% 4,101,924
2022-10-11 2022-10-07 9.241 709,883 +377,217 0.01% 6,560,132
2022-10-10 2022-10-06 9.606 332,666 -441,526 0.01% 3,195,520
2022-10-07 2022-10-05 10.127 774,192 +296,590 0.01% 7,840,019
2022-10-06 2022-10-03 9.700 477,602 -43,384 0.01% 4,632,527
2022-10-05 2022-09-30 9.783 520,986 +128,618 0.01% 5,096,756
2022-10-03 2022-09-29 9.804 392,368 -286,608 0.01% 3,846,674
2022-09-30 2022-09-28 10.345 678,976 -164,132 0.01% 7,024,345
2022-09-29 2022-09-27 11.335 843,108 +105,582 0.01% 9,556,839
2022-09-28 2022-09-26 11.148 737,526 +517,353 0.01% 8,221,732
2022-09-27 2022-09-23 11.064 220,173 +119,841 0.00% 2,436,076
2022-09-26 2022-09-22 11.773 100,332 +16,317 0.00% 1,181,191
2022-09-23 2022-09-21 11.752 84,015 -238,970 0.00% 987,343
2022-09-22 2022-09-20 12.210 322,985 -12,478 0.01% 3,943,775
2022-09-21 2022-09-19 12.273 335,463 -230,169 0.01% 4,117,107
2022-09-20 2022-09-16 12.585 565,632 +76,787 0.01% 7,118,739
2022-09-19 2022-09-15 12.898 488,845 +95,024 0.01% 6,305,129
2022-09-16 2022-09-14 13.106 393,821 -92,145 0.01% 5,161,569
2022-09-15 2022-09-13 13.627 485,966 -960 0.01% 6,622,406
2022-09-14 2022-09-09 13.544 486,926 +247,638 0.01% 6,594,904
2022-09-13 2022-09-08 13.336 239,288 -171,523 0.00% 3,191,046
2022-09-09 2022-09-07 13.544 410,811 +387,775 0.01% 5,564,006
2022-09-08 2022-09-06 13.877 23,036 -1,363 0.00% 319,679
2022-09-07 2022-09-05 13.316 24,399 +960 0.00% 324,887
2022-09-06 2022-09-02 13.316 23,439 -90,557 0.00% 312,104
2022-09-05 2022-09-01 13.610 113,996 +75,229 0.00% 1,551,442
2022-09-02 2022-08-31 14.786 38,767 -38,091 0.00% 573,199
2022-09-01 2022-08-30 14.429 76,858 -934,174 0.00% 1,108,962
2022-08-31 2022-08-29 14.492 1,011,032 +123,794 0.02% 14,651,591
2022-08-30 2022-08-26 15.710 887,238 -133,719 0.02% 13,938,387
2022-08-29 2022-08-25 16.235 1,020,957 +741,266 0.02% 16,575,160
2022-08-26 2022-08-24 16.067 279,691 +68,564 0.00% 4,493,769
2022-08-25 2022-08-23 16.550 211,127 +56,183 0.00% 3,494,144
2022-08-24 2022-08-22 16.865 154,944 +135,223 0.00% 2,613,131
2022-08-23 2022-08-19 17.117 19,721 -138,079 0.00% 337,565
2022-08-22 2022-08-18 17.159 157,800 -156,172 0.00% 2,707,696
2022-08-19 2022-08-17 17.642 313,972 +8,570 0.01% 5,539,123
2022-08-18 2022-08-16 17.831 305,402 +9,523 0.01% 5,445,658
2022-08-17 2022-08-15 18.398 295,879 +126,651 0.01% 5,443,636
2022-08-16 2022-08-12 18.587 169,228 -7,618 0.00% 3,145,475
2022-08-15 2022-08-11 18.587 176,846 +136,175 0.00% 3,287,073
2022-08-12 2022-08-10 18.209 40,671 -549,029 0.00% 740,585
2022-08-11 2022-08-09 18.713 589,700 +303,298 0.01% 11,035,185
2022-08-10 2022-08-08 18.902 286,402 -49,518 0.01% 5,413,640
2022-08-09 2022-08-05 18.902 335,920 -7,618 0.01% 6,349,641
2022-08-08 2022-08-04 18.797 343,538 -81,895 0.01% 6,457,562
2022-08-05 2022-08-03 18.167 425,433 +138,079 0.01% 7,728,907
2022-08-04 2022-08-02 18.356 287,354 +25,806 0.01% 5,274,721
2022-08-03 2022-08-01 19.028 261,548 +46,185 0.00% 4,976,802
2022-08-02 2022-07-29 19.112 215,363 +113,320 0.00% 4,116,075
2022-08-01 2022-07-28 20.477 102,043 +41,774 0.00% 2,089,578
2022-07-29 2022-07-27 20.582 60,269 -214,260 0.00% 1,240,483
2022-07-28 2022-07-26 20.813 274,529 +164,742 0.00% 5,713,901
2022-07-27 2022-07-25 20.582 109,787 -40,500 0.00% 2,259,684
2022-07-26 2022-07-22 21.423 150,287 -53,327 0.00% 3,219,529
2022-07-25 2022-07-21 21.370 203,614 -401,857 0.00% 4,351,238
2022-07-22 2022-07-20 21.633 605,471 +188,549 0.01% 13,097,891
2022-07-21 2022-07-19 21.265 416,922 -194,263 0.01% 8,865,855
2022-07-20 2022-07-18 21.528 611,185 +319,010 0.01% 13,157,317
2022-07-19 2022-07-15 22.000 292,175 -41,519 0.01% 6,427,882
2022-07-18 2022-07-14 22.788 333,694 +63,802 0.01% 7,604,119
2022-07-15 2022-07-13 23.050 269,892 -302,821 0.00% 6,221,074
2022-07-14 2022-07-12 22.420 572,713 +175,979 0.01% 12,840,316
2022-07-13 2022-07-11 23.103 396,734 +184,169 0.01% 9,165,642
2022-07-12 2022-07-08 24.573 212,565 +24,863 0.00% 5,223,341
2022-07-11 2022-07-07 24.940 187,702 -6,561 0.00% 4,681,374
2022-07-08 2022-07-06 24.205 194,263 -177,779 0.00% 4,702,208
2022-07-07 2022-07-05 24.625 372,042 +3,809 0.01% 9,161,690
2022-07-06 2022-07-04 25.098 368,233 -12,950 0.01% 9,241,903
2022-07-05 2022-06-30 25.413 381,183 -72,944 0.01% 9,687,009
2022-07-04 2022-06-29 26.148 454,127 +142,840 0.01% 11,874,558
2022-06-30 2022-06-28 26.463 311,287 +159,876 0.01% 8,237,631
2022-06-29 2022-06-27 26.411 151,411 -331,776 0.00% 3,998,860
2022-06-28 2022-06-24 24.520 483,187 +161,885 0.01% 11,847,942
2022-06-27 2022-06-23 22.735 321,302 -201,027 0.01% 7,304,864
2022-06-24 2022-06-22 21.528 522,329 -3,809 0.01% 11,244,465
2022-06-23 2022-06-21 21.580 526,138 +53,327 0.01% 11,354,089
2022-06-22 2022-06-20 20.645 472,811 -112,367 0.01% 9,761,395
2022-06-21 2022-06-17 21.475 585,178 +105,321 0.01% 12,566,725
2022-06-20 2022-06-16 20.813 479,857 +108,774 0.01% 9,987,488
2022-06-17 2022-06-15 21.370 371,083 +68,538 0.01% 7,930,056
2022-06-16 2022-06-14 21.475 302,545 +49,327 0.01% 6,497,168
2022-06-15 2022-06-13 22.788 253,218 +81,895 0.00% 5,770,256
2022-06-14 2022-06-10 21.738 171,323 -149,201 0.00% 3,724,147
2022-06-13 2022-06-09 21.055 320,524 -241,876 0.01% 6,748,632
2022-06-10 2022-06-08 21.895 562,400 +162,838 0.01% 12,313,802
2022-06-09 2022-06-07 21.370 399,562 -1,885,967 0.01% 8,538,654
2022-06-08 2022-06-06 21.265 2,285,529 +1,283,221 0.04% 48,601,823
2022-06-07 2022-06-02 19.805 1,002,308 +71,420 0.02% 19,851,059
2022-06-06 2022-06-01 20.015 930,888 -53,327 0.02% 18,632,071
2022-06-02 2022-05-31 20.437 984,215 +391,815 0.02% 20,114,603
2022-06-01 2022-05-30 18.635 592,400 +31,753 0.01% 11,039,474
2022-05-31 2022-05-27 18.254 560,647 -126,509 0.01% 10,233,804
2022-05-30 2022-05-26 18.063 687,156 +83,017 0.01% 12,411,932
2022-05-27 2022-05-25 17.978 604,139 +249,052 0.01% 10,861,184
2022-05-26 2022-05-24 17.808 355,087 -136,790 0.01% 6,323,514
2022-05-25 2022-05-23 18.847 491,877 -107,545 0.01% 9,270,491
2022-05-24 2022-05-20 19.292 599,422 +407,824 0.01% 11,564,278
2022-05-23 2022-05-19 17.808 191,598 +129,243 0.00% 3,412,045
2022-05-20 2022-05-18 18.508 62,355 -13,349 0.00% 1,154,064
2022-05-19 2022-05-17 18.487 75,704 -109,526 0.00% 1,399,522
2022-05-18 2022-05-16 18.084 185,230 -126,979 0.00% 3,349,692
2022-05-17 2022-05-13 17.384 312,209 +149,242 0.01% 5,427,549
2022-05-16 2022-05-12 17.003 162,967 -92,262 0.00% 2,770,885
2022-05-13 2022-05-11 17.151 255,229 +175,374 0.00% 4,377,468
2022-05-12 2022-05-10 16.282 79,855 +54,716 0.00% 1,300,193
2022-05-11 2022-05-06 16.494 25,139 -134,573 0.00% 414,641
2022-05-10 2022-05-05 17.406 159,712 +74,172 0.00% 2,779,874
2022-05-06 2022-05-04 16.748 85,540 -121,652 0.00% 1,432,652
2022-05-05 2022-05-03 17.851 207,192 +95,905 0.00% 3,698,533
2022-05-04 2022-04-29 17.872 111,287 +68,772 0.00% 1,988,916
2022-05-03 2022-04-28 15.646 42,515 -607,472 0.00% 665,186
2022-04-29 2022-04-27 18.529 649,987 +625,459 0.01% 12,043,717
2022-04-28 2022-04-26 17.109 24,528 -92 0.00% 419,643
2022-04-26 2022-04-22 18.381 24,620 -9,434 0.00% 452,534
2022-04-25 2022-04-21 18.381 34,054 -104,138 0.00% 625,939
2022-04-22 2022-04-20 18.974 138,192 +104,715 0.00% 2,622,107
2022-04-21 2022-04-19 18.211 33,477 -256,051 0.00% 609,655
2022-04-20 2022-04-14 19.568 289,528 +142,959 0.01% 5,665,480
2022-04-19 2022-04-13 17.639 146,569 -142,650 0.00% 2,585,294
2022-04-14 2022-04-12 17.151 289,219 +228,843 0.01% 4,960,435
2022-04-13 2022-04-11 17.427 60,376 -48,199 0.00% 1,052,157
2022-04-12 2022-04-08 18.402 108,575 -22,747 0.00% 1,997,993
2022-04-11 2022-04-07 17.978 131,322 +95,111 0.00% 2,360,901
2022-04-08 2022-04-06 19.356 36,211 -15,505 0.00% 700,900
2022-04-07 2022-04-04 20.501 51,716 -459,595 0.00% 1,060,220
2022-04-06 2022-04-01 20.204 511,311 +451,973 0.01% 10,330,527
2022-04-04 2022-03-31 19.928 59,338 -317,568 0.00% 1,182,511
2022-04-01 2022-03-30 23.108 376,906 +236,355 0.01% 8,709,716
2022-03-31 2022-03-29 22.313 140,551 +19,799 0.00% 3,136,177
2022-03-30 2022-03-28 21.412 120,752 +96,224 0.00% 2,585,593
2022-03-28 2022-03-24 22.048 24,528 -106,601 0.00% 540,804
2022-03-25 2022-03-23 22.154 131,129 +65,688 0.00% 2,905,089
2022-03-24 2022-03-22 21.995 65,441 -8,245 0.00% 1,439,403
2022-03-23 2022-03-21 20.925 73,686 -611,287 0.00% 1,541,866
2022-03-22 2022-03-18 19.928 684,973 +72,129 0.01% 13,650,412
2022-03-21 2022-03-17 20.713 612,844 -429,237 0.01% 12,693,721
2022-03-18 2022-03-16 18.360 1,042,081 +651,453 0.02% 19,132,152
2022-03-17 2022-03-15 16.006 390,628 +324,597 0.01% 6,252,516
2022-03-15 2022-03-11 21.942 66,031 -65,743 0.00% 1,448,881
2022-03-14 2022-03-10 22.525 131,774 -1,237 0.00% 2,968,268
2022-03-11 2022-03-09 23.055 133,011 -349,710 0.00% 3,066,629
2022-03-10 2022-03-08 21.942 482,721 -423,946 0.01% 10,592,074
2022-03-09 2022-03-07 24.910 906,667 -1,394,063 0.02% 22,585,522
2022-03-08 2022-03-04 26.183 2,300,730 +2,096,394 0.04% 60,238,905
2022-03-07 2022-03-03 27.031 204,336 +128,756 0.00% 5,523,311
2022-03-04 2022-03-02 29.734 75,580 -26,414 0.00% 2,247,265
2022-03-03 2022-03-01 30.688 101,994 +34,905 0.00% 3,129,952
2022-03-02 2022-02-28 30.529 67,089 -1,645 0.00% 2,048,134
2022-03-01 2022-02-25 30.688 68,734 -1,482,288 0.00% 2,109,282
2022-02-28 2022-02-24 30.317 1,551,022 +1,181,109 0.03% 47,021,714
2022-02-25 2022-02-23 31.960 369,913 +214,526 0.01% 11,822,284
2022-02-24 2022-02-22 32.702 155,387 -115,093 0.00% 5,081,411
2022-02-23 2022-02-21 35.617 270,480 -744,217 0.00% 9,633,606
2022-02-22 2022-02-18 37.631 1,014,697 +786,777 0.02% 38,183,804
2022-02-21 2022-02-17 38.161 227,920 -211,694 0.00% 8,697,599
2022-02-18 2022-02-16 37.578 439,614 +215,090 0.01% 16,519,702
2022-02-17 2022-02-15 37.101 224,524 -149,242 0.00% 8,330,005
2022-02-16 2022-02-14 36.147 373,766 -58,490 0.01% 13,510,413
2022-02-15 2022-02-11 37.419 432,256 +248,660 0.01% 16,174,475
2022-02-14 2022-02-10 38.585 183,596 -1,163,292 0.00% 7,084,008
2022-02-11 2022-02-09 37.419 1,346,888 +90,195 0.02% 50,398,853
2022-02-10 2022-02-08 36.465 1,256,693 +234,901 0.02% 45,824,961
2022-02-09 2022-02-07 37.101 1,021,792 +458,440 0.02% 37,909,234
2022-02-08 2022-02-04 36.836 563,352 -83,585 0.01% 20,751,482
2022-02-07 2022-01-31 35.299 646,937 +228,750 0.01% 22,836,034
2022-02-04 2022-01-27 35.352 418,187 +144,962 0.01% 14,783,621
2022-01-28 2022-01-26 36.889 273,225 +141,872 0.00% 10,078,923
2022-01-27 2022-01-25 36.306 131,353 -9,210 0.00% 4,768,865
2022-01-26 2022-01-24 38.956 140,563 -206,600 0.00% 5,475,740
2022-01-25 2022-01-21 38.797 347,163 +168,865 0.01% 13,468,802
2022-01-24 2022-01-20 39.751 178,298 +18,490 0.00% 7,087,486
2022-01-21 2022-01-19 38.161 159,808 -7,170 0.00% 6,098,394
2022-01-20 2022-01-18 38.797 166,978 +2,264 0.00% 6,478,207
2022-01-19 2022-01-17 37.684 164,714 -314,365 0.00% 6,207,041
2022-01-18 2022-01-14 38.638 479,079 -97,246 0.01% 18,510,542
2022-01-17 2022-01-13 38.002 576,325 +373,561 0.01% 21,901,360
2022-01-14 2022-01-12 39.751 202,764 -35,554 0.00% 8,060,029
2022-01-13 2022-01-11 36.571 238,318 -77,093 0.00% 8,715,462
2022-01-12 2022-01-10 36.677 315,411 +103,772 0.01% 11,568,243
2022-01-11 2022-01-07 35.988 211,639 -163,283 0.00% 7,616,403
2022-01-10 2022-01-06 36.306 374,922 +219,996 0.01% 13,611,813
2022-01-07 2022-01-05 36.359 154,926 -26,415 0.00% 5,632,911
2022-01-06 2022-01-04 37.101 181,341 +27,268 0.00% 6,727,884
2022-01-05 2022-01-03 39.327 154,073 -36,019 0.00% 6,059,195
2022-01-04 2021-12-31 42.136 190,092 -212,793 0.00% 8,009,685
2022-01-03 2021-12-29 40.069 402,885 +234,535 0.01% 16,143,116
2021-12-30 2021-12-28 41.182 168,350 -49,056 0.00% 6,932,959
2021-12-29 2021-12-24 41.712 217,406 +25,471 0.00% 9,068,401
2021-12-28 2021-12-22 42.083 191,935 -28,301 0.00% 8,077,169
2021-12-23 2021-12-21 41.712 220,236 -40,034 0.00% 9,186,446
2021-12-22 2021-12-20 41.288 260,270 +66,543 0.00% 10,745,980
2021-12-21 2021-12-17 43.302 193,727 -1,130,968 0.00% 8,388,739
2021-12-20 2021-12-16 43.620 1,324,695 +1,078,091 0.02% 57,783,015
2021-12-17 2021-12-15 44.044 246,604 -1,143 0.00% 10,861,395
2021-12-16 2021-12-14 45.369 247,747 -6,139 0.00% 11,240,008
2021-12-15 2021-12-13 46.800 253,886 -280,808 0.00% 11,881,846
2021-12-14 2021-12-10 47.913 534,694 -56,603 0.01% 25,618,766
2021-12-13 2021-12-09 48.390 591,297 -80,187 0.01% 28,612,837
2021-12-10 2021-12-08 47.330 671,484 +20,566 0.01% 31,781,295
2021-12-09 2021-12-07 46.641 650,918 -46,226 0.01% 30,359,416
2021-12-08 2021-12-06 47.171 697,144 +626,794 0.01% 32,884,933
2021-12-07 2021-12-03 51.411 70,350 -1,395,635 0.00% 3,616,765
2021-12-06 2021-12-02 55.068 1,465,985 +626,765 0.03% 80,728,994
2021-12-03 2021-12-01 48.019 839,220 -99,998 0.01% 40,298,464
2021-12-02 2021-11-30 49.397 939,218 +622,855 0.02% 46,394,531
2021-12-01 2021-11-29 52.577 316,363 -74,187 0.01% 16,633,430
2021-11-30 2021-11-26 51.941 390,550 -519,480 0.01% 20,285,568
2021-11-29 2021-11-25 52.259 910,030 -373,200 0.02% 47,557,289
2021-11-26 2021-11-24 50.669 1,283,230 -841,017 0.02% 65,019,985
2021-11-25 2021-11-23 49.662 2,124,247 +181,989 0.04% 105,494,318
2021-11-24 2021-11-22 43.355 1,942,258 -660 0.03% 84,206,320
2021-11-23 2021-11-19 42.083 1,942,918 +39,942 0.03% 81,763,494
2021-11-22 2021-11-18 42.878 1,902,976 -868,101 0.03% 81,595,517
2021-11-19 2021-11-17 43.991 2,771,077 -158,616 0.05% 121,902,090
2021-11-18 2021-11-16 43.196 2,929,693 +746,143 0.05% 126,550,594
2021-11-17 2021-11-15 43.249 2,183,550 -514,721 0.04% 94,436,039
2021-11-16 2021-11-12 41.871 2,698,271 +469,330 0.05% 112,978,843
2021-11-15 2021-11-11 36.571 2,228,941 -246,221 0.04% 81,513,986
2021-11-12 2021-11-10 35.723 2,475,162 +15,471 0.04% 88,419,487
2021-11-11 2021-11-09 35.564 2,459,691 -112,277 0.04% 87,475,722
2021-11-10 2021-11-08 35.352 2,571,968 -107,487 0.05% 90,923,440
2021-11-09 2021-11-05 36.412 2,679,455 -700,646 0.05% 97,563,567
2021-11-08 2021-11-04 37.949 3,380,101 -312,415 0.06% 128,270,611
2021-11-05 2021-11-03 38.055 3,692,516 +111,560 0.07% 140,517,785
2021-11-04 2021-11-02 38.850 3,580,956 +802,729 0.06% 139,119,313
2021-11-03 2021-11-01 39.221 2,778,227 -60,890 0.05% 108,964,220
2021-11-02 2021-10-29 39.539 2,839,117 +977,339 0.05% 112,255,230
2021-11-01 2021-10-28 38.903 1,861,778 -277,259 0.03% 72,428,321
2021-10-29 2021-10-27 39.486 2,139,037 -966,679 0.04% 84,461,548
2021-10-28 2021-10-26 40.705 3,105,716 +869,794 0.05% 126,417,566
2021-10-27 2021-10-25 41.235 2,235,922 +3,029 0.04% 92,197,833
2021-10-26 2021-10-22 41.818 2,232,893 +73,164 0.04% 93,374,735
2021-10-25 2021-10-21 41.765 2,159,729 -14,674 0.04% 90,200,707
2021-10-22 2021-10-20 42.560 2,174,403 -29,113 0.04% 92,542,249
2021-10-21 2021-10-19 42.772 2,203,516 -29,905 0.04% 94,248,448
2021-10-20 2021-10-18 39.327 2,233,421 +1,053 0.04% 87,833,253
2021-10-19 2021-10-15 39.327 2,232,368 +921,073 0.04% 87,791,842
2021-10-18 2021-10-12 35.829 1,311,295 -464,869 0.02% 46,982,007
2021-10-15 2021-10-11 36.730 1,776,164 +464,869 0.03% 65,238,019
2021-10-12 2021-10-08 35.564 1,311,295 -211,736 0.02% 46,634,507
2021-10-11 2021-10-07 37.631 1,523,031 -118,937 0.03% 57,312,791
2021-10-08 2021-10-06 35.935 1,641,968 +37,548 0.03% 59,003,646
2021-10-07 2021-10-05 37.896 1,604,420 +252,937 0.03% 60,800,699
2021-10-06 2021-10-04 37.366 1,351,483 -46,225 0.02% 50,499,162
2021-10-05 2021-09-30 38.479 1,397,708 +63,810 0.02% 53,782,073
2021-10-04 2021-09-29 37.631 1,333,898 -65,764 0.02% 50,195,575
2021-09-30 2021-09-28 37.631 1,399,662 -63,452 0.02% 52,670,324
2021-09-29 2021-09-27 36.942 1,463,114 +52,178 0.03% 54,049,964
2021-09-28 2021-09-24 36.359 1,410,936 +69,810 0.02% 51,299,826
2021-09-27 2021-09-23 37.578 1,341,126 -76,393 0.02% 50,396,489
2021-09-24 2021-09-21 37.419 1,417,519 +28,867 0.03% 53,041,776
2021-09-23 2021-09-20 38.267 1,388,652 -848,096 0.02% 53,139,209
2021-09-21 2021-09-17 36.995 2,236,748 +400,935 0.04% 82,747,893
2021-09-20 2021-09-16 35.935 1,835,813 +490,008 0.03% 65,969,410
2021-09-17 2021-09-15 37.048 1,345,805 -3,774 0.02% 49,859,025
2021-09-16 2021-09-14 36.624 1,349,579 -1,870 0.02% 49,426,610
2021-09-15 2021-09-13 37.366 1,351,449 -447,178 0.02% 50,497,891
2021-09-14 2021-09-10 44.097 1,798,627 +445,275 0.03% 79,313,826
2021-09-13 2021-09-09 46.641 1,353,352 -161,318 0.02% 63,121,587
2021-09-10 2021-09-08 46.588 1,514,670 +126,790 0.03% 70,565,328
2021-09-09 2021-09-07 45.422 1,387,880 -120,186 0.02% 63,040,145
2021-09-08 2021-09-06 42.189 1,508,066 -1,246,154 0.03% 63,623,548
2021-09-07 2021-09-03 42.719 2,754,220 -169,384 0.05% 117,657,099
2021-09-06 2021-09-02 41.818 2,923,604 -51,414 0.05% 122,258,768
2021-09-03 2021-09-01 42.784 2,975,018 +123,508 0.05% 127,282,031
2021-09-02 2021-08-31 44.382 2,851,510 +55,996 0.05% 126,555,742
2021-09-01 2021-08-30 45.021 2,795,514 +1,414,124 0.05% 125,857,858
2021-08-31 2021-08-27 43.743 1,381,390 +69,491 0.02% 60,425,662
2021-08-30 2021-08-26 43.210 1,311,899 -133,424 0.02% 56,686,966
2021-08-27 2021-08-25 40.173 1,445,323 -143,112 0.03% 58,062,832
2021-08-26 2021-08-24 39.214 1,588,435 +130,068 0.03% 62,288,693
2021-08-25 2021-08-23 38.255 1,458,367 -700,266 0.03% 55,789,597
2021-08-24 2021-08-20 41.878 2,158,633 -154,303 0.04% 90,398,935
2021-08-23 2021-08-19 46.247 2,312,936 -175,036 0.04% 106,965,887
2021-08-20 2021-08-18 45.341 2,487,972 +457,915 0.04% 112,807,248
2021-08-19 2021-08-17 44.595 2,030,057 +368,918 0.04% 90,530,651
2021-08-18 2021-08-16 45.767 1,661,139 +106,965 0.03% 76,025,816
2021-08-17 2021-08-13 48.112 1,554,174 -240,282 0.03% 74,773,781
2021-08-16 2021-08-12 47.792 1,794,456 -198,668 0.03% 85,760,482
2021-08-13 2021-08-11 47.952 1,993,124 -557,279 0.04% 95,573,784
2021-08-12 2021-08-10 46.780 2,550,403 -215,494 0.05% 119,306,823
2021-08-11 2021-08-09 42.091 2,765,897 +1,233,552 0.05% 116,419,317
2021-08-10 2021-08-06 42.251 1,532,345 -26,255 0.03% 64,742,833
2021-08-09 2021-08-05 40.812 1,558,600 -172,956 0.03% 63,610,000
2021-08-06 2021-08-04 41.611 1,731,556 +158,946 0.03% 72,052,579
2021-08-05 2021-08-03 38.575 1,572,610 -69,314 0.03% 60,662,674
2021-08-04 2021-08-02 38.042 1,641,924 -857,228 0.03% 62,461,616
2021-08-03 2021-07-30 35.591 2,499,152 +29,748 0.04% 88,946,956
2021-08-02 2021-07-29 37.083 2,469,404 +119,942 0.04% 91,572,135
2021-07-30 2021-07-28 37.083 2,349,462 -257,603 0.04% 87,124,364
2021-07-29 2021-07-27 34.525 2,607,065 -641,426 0.05% 90,009,597
2021-07-28 2021-07-26 38.947 3,248,491 +1,642,524 0.06% 126,520,529
2021-07-27 2021-07-23 43.796 1,605,967 +77,439 0.03% 70,334,821
2021-07-26 2021-07-22 46.247 1,528,528 +45,917 0.03% 70,689,527
2021-07-23 2021-07-21 46.460 1,482,611 -123,874 0.03% 68,881,986
2021-07-22 2021-07-20 46.034 1,606,485 -22,288 0.03% 73,952,417
2021-07-21 2021-07-19 46.566 1,628,773 +90,157 0.03% 75,846,221
2021-07-20 2021-07-16 47.472 1,538,616 +104,688 0.03% 73,041,537
2021-07-19 2021-07-15 48.485 1,433,928 -6,152 0.03% 69,523,350
2021-07-16 2021-07-14 49.017 1,440,080 -20,493 0.03% 70,588,898
2021-07-15 2021-07-13 49.124 1,460,573 -33,277 0.03% 71,749,048
2021-07-14 2021-07-12 46.140 1,493,850 -125,904 0.03% 68,926,597
2021-07-13 2021-07-09 44.222 1,619,754 +182,715 0.03% 71,629,036
2021-07-12 2021-07-08 45.767 1,437,039 -90,109 0.03% 65,769,369
2021-07-09 2021-07-07 44.542 1,527,148 -86,639 0.03% 68,021,994
2021-07-08 2021-07-06 44.169 1,613,787 +61,613 0.03% 71,279,180
2021-07-07 2021-07-05 44.862 1,552,174 +6,716 0.03% 69,632,895
2021-07-06 2021-07-02 44.862 1,545,458 +397 0.03% 69,331,605
2021-07-05 2021-06-30 45.874 1,545,061 -3,736 0.03% 70,877,883
2021-07-02 2021-06-29 46.034 1,548,797 +5,330 0.03% 71,296,826
2021-06-30 2021-06-28 48.378 1,543,467 -25,904 0.03% 74,669,828
2021-06-29 2021-06-25 48.751 1,569,371 -308,279 0.03% 76,508,321
2021-06-28 2021-06-24 48.538 1,877,650 +279,656 0.03% 91,137,051
2021-06-25 2021-06-23 45.874 1,597,994 -967,254 0.03% 73,306,123
2021-06-24 2021-06-22 42.890 2,565,248 +73,199 0.05% 110,023,940
2021-06-23 2021-06-21 43.370 2,492,049 -13,323 0.04% 108,079,403
2021-06-22 2021-06-18 46.833 2,505,372 +477,434 0.04% 117,333,776
2021-06-21 2021-06-17 45.874 2,027,938 +332,918 0.04% 93,029,306
2021-06-18 2021-06-16 47.099 1,695,020 -295,469 0.03% 79,834,213
2021-06-17 2021-06-15 48.058 1,990,489 +145,753 0.04% 95,659,537
2021-06-16 2021-06-11 49.923 1,844,736 -613,788 0.03% 92,094,940
2021-06-15 2021-06-10 49.763 2,458,524 -229,928 0.04% 122,344,171
2021-06-11 2021-06-09 50.243 2,688,452 +261,638 0.05% 135,075,298
2021-06-10 2021-06-08 52.321 2,426,814 -1,295,816 0.04% 126,972,577
2021-06-09 2021-06-07 52.214 3,722,630 -2,449,825 0.07% 194,373,880
2021-06-08 2021-06-04 50.776 6,172,455 +413,637 0.11% 313,409,955
2021-06-07 2021-06-03 57.222 5,758,818 -1,661,418 0.10% 329,533,514
2021-06-04 2021-06-02 58.821 7,420,236 -418,545 0.13% 436,464,319
2021-06-03 2021-06-01 58.874 7,838,781 -2,241,671 0.14% 461,501,125
2021-06-02 2021-05-31 59.140 10,080,452 +922,902 0.18% 596,162,891
2021-06-01 2021-05-28 55.274 9,157,550 -1,761,762 0.16% 506,173,480
2021-05-31 2021-05-27 56.666 10,919,312 +3,743,587 0.20% 618,758,723
2021-05-28 2021-05-26 54.792 7,175,725 +490,385 0.13% 393,171,303
2021-05-27 2021-05-25 66.093 6,685,340 +113,891 0.12% 441,854,264
2021-05-26 2021-05-24 63.254 6,571,449 +582,525 0.12% 415,672,632
2021-05-25 2021-05-21 64.540 5,988,924 +184,839 0.11% 386,523,800
2021-05-24 2021-05-20 63.629 5,804,085 +48,026 0.10% 369,309,599
2021-05-21 2021-05-18 61.005 5,756,059 +242,302 0.10% 351,147,316
2021-05-20 2021-05-17 59.505 5,513,757 +822,162 0.10% 328,096,859
2021-05-18 2021-05-14 55.060 4,691,595 -5,881 0.08% 258,317,614
2021-05-17 2021-05-13 54.685 4,697,476 -87,752 0.08% 256,880,243
2021-05-14 2021-05-12 55.595 4,785,228 +35,299 0.09% 266,035,982
2021-05-13 2021-05-11 55.756 4,749,929 -474,774 0.09% 264,836,744
2021-05-12 2021-05-10 56.238 5,224,703 +1,030,246 0.09% 293,826,728
2021-05-11 2021-05-07 54.953 4,194,457 -123,947 0.08% 230,496,056
2021-05-10 2021-05-06 56.559 4,318,404 +57,387 0.08% 244,246,067
2021-05-07 2021-05-05 57.845 4,261,017 +81,030 0.08% 246,477,576
2021-05-06 2021-05-04 59.398 4,179,987 -568,605 0.08% 248,282,934
2021-05-05 2021-05-03 58.862 4,748,592 -470,127 0.09% 279,513,598
2021-05-04 2021-04-30 58.970 5,218,719 +989,776 0.09% 307,745,438
2021-05-03 2021-04-29 59.398 4,228,943 -913,649 0.08% 251,190,823
2021-04-30 2021-04-28 59.880 5,142,592 -26,202 0.09% 307,938,695
2021-04-29 2021-04-27 61.273 5,168,794 -156,761 0.09% 316,705,525
2021-04-28 2021-04-26 60.951 5,325,555 +20,491 0.10% 324,599,262
2021-04-27 2021-04-23 58.541 5,305,064 +50,411 0.10% 310,564,050
2021-04-26 2021-04-22 60.416 5,254,653 -274,515 0.09% 317,463,305
2021-04-23 2021-04-21 56.827 5,529,168 +536,782 0.10% 314,206,787
2021-04-22 2021-04-20 58.273 4,992,386 +97,703 0.09% 290,922,589
2021-04-21 2021-04-19 58.380 4,894,683 +85,215 0.09% 285,753,435
2021-04-20 2021-04-16 54.953 4,809,468 +70,015 0.09% 264,292,471
2021-04-19 2021-04-15 53.560 4,739,453 -53,680 0.09% 253,844,999
2021-04-16 2021-04-14 52.275 4,793,133 +103,818 0.09% 250,558,817
2021-04-15 2021-04-13 51.310 4,689,315 -151,867 0.08% 240,610,906
2021-04-14 2021-04-12 50.721 4,841,182 -203,672 0.09% 245,551,042
2021-04-13 2021-04-09 53.292 5,044,854 -538,079 0.09% 268,851,259
2021-04-12 2021-04-08 53.881 5,582,933 -477,260 0.10% 300,815,901
2021-04-09 2021-04-07 54.470 6,060,193 +7,493 0.11% 330,101,730
2021-04-08 2021-04-01 54.685 6,052,700 +2,754,922 0.11% 330,990,312
2021-04-07 2021-03-31 50.668 3,297,778 +20,667 0.06% 167,090,956
2021-04-01 2021-03-30 51.578 3,277,111 -700,243 0.06% 169,027,680
2021-03-31 2021-03-29 51.525 3,977,354 -466,755 0.07% 204,931,968
2021-03-30 2021-03-26 54.256 4,444,109 -668,443 0.08% 241,120,724
2021-03-29 2021-03-25 49.918 5,112,552 +579,537 0.09% 255,207,858
2021-03-26 2021-03-24 52.489 4,533,015 -256,453 0.08% 237,932,421
2021-03-25 2021-03-23 51.418 4,789,468 +976,636 0.09% 246,262,850
2021-03-24 2021-03-22 70.646 3,812,832 -527,971 0.07% 269,359,847
2021-03-23 2021-03-19 70.217 4,340,803 +550,785 0.08% 304,798,735
2021-03-22 2021-03-18 72.842 3,790,018 +101,941 0.07% 276,070,863
2021-03-19 2021-03-17 74.288 3,688,077 +17,738 0.07% 273,978,720
2021-03-18 2021-03-16 72.788 3,670,339 -587,939 0.07% 267,156,673
2021-03-17 2021-03-15 64.968 4,258,278 +399,318 0.08% 276,652,885
2021-03-16 2021-03-12 67.111 3,858,960 -562,827 0.07% 258,977,324
2021-03-15 2021-03-11 67.539 4,421,787 -330,955 0.08% 298,643,658
2021-03-12 2021-03-10 64.861 4,752,742 -245,664 0.09% 308,268,234
2021-03-11 2021-03-09 63.147 4,998,406 -6,766,941 0.09% 315,635,415
2021-03-10 2021-03-08 60.683 11,765,347 +758,962 0.21% 713,961,909
2021-03-09 2021-03-05 66.575 11,006,385 -951,174 0.20% 732,750,664
2021-03-08 2021-03-04 66.093 11,957,559 -16,741 0.22% 790,311,104
2021-03-05 2021-03-03 77.126 11,974,300 -351,094 0.22% 923,534,276
2021-03-04 2021-03-02 72.252 12,325,394 -905,700 0.22% 890,539,428
2021-03-03 2021-03-01 73.591 13,231,094 +7,201,333 0.24% 973,694,864
2021-03-02 2021-02-26 67.432 6,029,761 +581,563 0.11% 406,598,920
2021-03-01 2021-02-25 75.145 5,448,198 +653,819 0.10% 409,402,929
2021-02-26 2021-02-24 74.555 4,794,379 -199,963 0.09% 357,447,274
2021-02-25 2021-02-23 78.305 4,994,342 +698,253 0.09% 391,080,393
2021-02-24 2021-02-22 77.716 4,296,089 +215,216 0.08% 333,872,827
2021-02-23 2021-02-19 76.055 4,080,873 +158,062 0.07% 310,371,486
2021-02-22 2021-02-18 77.608 3,922,811 -426,180 0.07% 304,443,118
2021-02-19 2021-02-17 80.340 4,348,991 -174,027 0.08% 349,397,795
2021-02-18 2021-02-16 81.733 4,523,018 -3,589,942 0.08% 369,677,690
2021-02-17 2021-02-11 80.822 8,112,960 +382,795 0.15% 655,705,711
2021-02-16 2021-02-09 81.947 7,730,165 -605,828 0.14% 633,462,028
2021-02-10 2021-02-08 78.626 8,335,993 +495,706 0.15% 655,426,186
2021-02-09 2021-02-05 81.947 7,840,287 +112,957 0.14% 642,486,169
2021-02-08 2021-02-04 84.089 7,727,330 +548,078 0.14% 649,784,734
2021-02-05 2021-02-03 85.803 7,179,252 -345,781 0.13% 616,001,970
2021-02-04 2021-02-02 85.160 7,525,033 -305,030 0.14% 640,834,560
2021-02-03 2021-02-01 79.537 7,830,063 -215,553 0.14% 622,776,336
2021-02-02 2021-01-29 82.215 8,045,616 -6,655,697 0.15% 661,466,832
2021-02-01 2021-01-28 80.126 14,701,313 +1,241,582 0.27% 1,177,953,398
2021-01-29 2021-01-27 85.696 13,459,731 -821,043 0.25% 1,153,444,639
2021-01-28 2021-01-26 85.696 14,280,774 +1,516,265 0.26% 1,223,804,711
2021-01-27 2021-01-25 87.571 12,764,509 +3,123,040 0.23% 1,117,795,257
2021-01-26 2021-01-22 90.516 9,641,469 -4,943,675 0.18% 872,710,710
2021-01-25 2021-01-21 84.036 14,585,144 +28,566 0.27% 1,225,671,412
2021-01-22 2021-01-20 80.340 14,556,578 +1,983,757 0.27% 1,169,475,001
2021-01-21 2021-01-19 80.501 12,572,821 +157,598 0.23% 1,012,120,228
2021-01-20 2021-01-18 76.751 12,415,223 +2,344,890 0.23% 952,886,352
2021-01-19 2021-01-15 78.198 10,070,333 +855,695 0.18% 787,475,552
2021-01-18 2021-01-14 72.306 9,214,638 +121,430 0.17% 666,273,344
2021-01-15 2021-01-13 70.646 9,093,208 -107,785 0.17% 642,395,238
2021-01-14 2021-01-12 67.753 9,200,993 +104,555 0.17% 623,398,306
2021-01-13 2021-01-11 68.450 9,096,438 -3,343,914 0.17% 622,648,017
2021-01-12 2021-01-08 65.129 12,440,352 +3,032,114 0.23% 810,226,858
2021-01-11 2021-01-07 64.486 9,408,238 +102,689 0.17% 606,701,647
2021-01-08 2021-01-06 69.414 9,305,549 +826,177 0.17% 645,932,882
2021-01-07 2021-01-05 73.752 8,479,372 -1,661,596 0.15% 625,371,407
2021-01-06 2021-01-04 72.306 10,140,968 -48,441 0.19% 733,252,534
2021-01-05 2020-12-31 64.111 10,189,409 -321,135 0.19% 653,256,195
2021-01-04 2020-12-29 64.968 10,510,544 -1,057,693 0.19% 682,851,688
2020-12-30 2020-12-28 63.736 11,568,237 -572,255 0.21% 737,317,481
2020-12-29 2020-12-24 62.987 12,140,492 +153,099 0.22% 764,687,517
2020-12-28 2020-12-22 58.862 11,987,393 -1,633,955 0.22% 705,606,914
2020-12-23 2020-12-21 58.273 13,621,348 -9,991,275 0.25% 793,760,303
2020-12-22 2020-12-18 57.684 23,612,623 -99,943 0.43% 1,362,072,825
2020-12-21 2020-12-17 55.435 23,712,566 -6,674,525 0.43% 1,314,496,077
2020-12-18 2020-12-16 53.935 30,387,091 -312,678 0.56% 1,638,924,656
2020-12-17 2020-12-15 53.346 30,699,769 -773,805 0.56% 1,637,701,843
2020-12-16 2020-12-14 51.203 31,473,574 +6,675,124 0.58% 1,611,552,085
2020-12-15 2020-12-11 51.043 24,798,450 +16,099,791 0.45% 1,265,778,833
2020-12-14 2020-12-10 49.222 8,698,659 +192,308 0.16% 428,162,088
2020-12-11 2020-12-09 51.096 8,506,351 +128,827 0.16% 434,642,375
2020-12-10 2020-12-08 51.578 8,377,524 -22,442 0.15% 432,098,103
2020-12-09 2020-12-07 53.346 8,399,966 +2,031,311 0.15% 448,102,388
2020-12-08 2020-12-04 52.917 6,368,655 -48,543 0.12% 337,011,763
2020-12-07 2020-12-03 53.024 6,417,198 -115,292 0.12% 340,267,935
2020-12-04 2020-12-02 51.418 6,532,490 +233,384 0.12% 335,884,821
2020-12-03 2020-12-01 52.489 6,299,106 +41,075 0.12% 330,632,381
2020-12-02 2020-11-30 53.560 6,258,031 -201,643 0.11% 335,180,004
2020-12-01 2020-11-27 54.096 6,459,674 -499,627 0.12% 349,439,799
2020-11-30 2020-11-26 51.953 6,959,301 -58,066 0.13% 361,557,810
2020-11-27 2020-11-25 52.489 7,017,367 +456,498 0.13% 368,333,023
2020-11-26 2020-11-24 53.560 6,560,869 -14,937 0.12% 351,400,001
2020-11-25 2020-11-23 53.560 6,575,806 +391,151 0.12% 352,200,026
2020-11-24 2020-11-20 51.846 6,184,655 +83,084 0.11% 320,649,988
2020-11-23 2020-11-19 52.275 6,101,571 -138,256 0.11% 318,956,810
2020-11-20 2020-11-18 52.328 6,239,827 +182,039 0.11% 326,518,283
2020-11-19 2020-11-17 50.186 6,057,788 +17,924 0.11% 304,014,329
2020-11-18 2020-11-16 51.150 6,039,864 -98,021 0.11% 308,937,710
2020-11-17 2020-11-13 49.168 6,137,885 -593,821 0.11% 301,787,898
2020-11-16 2020-11-12 48.418 6,731,706 +161,502 0.12% 325,937,224
2020-11-13 2020-11-11 46.597 6,570,204 +327,670 0.12% 306,152,985
2020-11-12 2020-11-10 48.418 6,242,534 -435,027 0.11% 302,252,387
2020-11-11 2020-11-09 49.811 6,677,561 -596,527 0.12% 332,614,520
2020-11-10 2020-11-06 48.418 7,274,088 -90,553 0.13% 352,198,395
2020-11-09 2020-11-05 46.758 7,364,641 +238,985 0.14% 344,354,860
2020-11-06 2020-11-04 46.329 7,125,656 +372,479 0.13% 330,127,233
2020-11-05 2020-11-03 46.062 6,753,177 -84,018 0.12% 311,062,011
2020-11-04 2020-11-02 45.740 6,837,195 -1,734,504 0.13% 312,734,813
2020-11-03 2020-10-30 43.223 8,571,699 +826,177 0.16% 370,493,709
2020-11-02 2020-10-29 44.562 7,745,522 +304,332 0.14% 345,155,191
2020-10-30 2020-10-28 43.009 7,441,190 -122,293 0.14% 320,035,629
2020-10-29 2020-10-27 40.224 7,563,483 -37,248 0.14% 304,230,089
2020-10-28 2020-10-23 39.849 7,600,731 -358,477 0.14% 302,878,670
2020-10-27 2020-10-22 38.831 7,959,208 +85,885 0.15% 309,063,880
2020-10-23 2020-10-21 39.206 7,873,323 -132,842 0.14% 308,680,746
2020-10-22 2020-10-20 40.116 8,006,165 +157,954 0.15% 321,178,707
2020-10-21 2020-10-19 38.777 7,848,211 +250,187 0.14% 304,333,407
2020-10-20 2020-10-16 41.027 7,598,024 +15,870 0.14% 311,723,700
2020-10-19 2020-10-15 41.402 7,582,154 -373,413 0.14% 313,915,302
2020-10-16 2020-10-14 41.348 7,955,567 -18,671 0.15% 328,949,196
2020-10-15 2020-10-12 40.545 7,974,238 -339,806 0.15% 323,314,710
2020-10-14 2020-10-09 39.634 8,314,044 -873,786 0.15% 329,522,012
2020-10-12 2020-10-08 37.010 9,187,830 +63,480 0.17% 340,041,083
2020-10-09 2020-10-07 37.385 9,124,350 -8,402 0.17% 341,112,591
2020-10-08 2020-10-06 37.492 9,132,752 +918,596 0.17% 342,404,999
2020-10-07 2020-10-05 36.689 8,214,156 -801,158 0.15% 301,365,761
2020-10-06 2020-09-30 37.438 9,015,314 +351,942 0.17% 337,519,155
2020-10-05 2020-09-29 36.635 8,663,372 +67,215 0.16% 317,382,851
2020-09-30 2020-09-28 36.260 8,596,157 +811,240 0.16% 311,697,558
2020-09-29 2020-09-25 37.653 7,784,917 -215,646 0.14% 293,122,869
2020-09-28 2020-09-24 38.885 8,000,563 +463,032 0.15% 311,098,246
2020-09-25 2020-09-23 39.420 7,537,531 +182,972 0.14% 297,130,557
2020-09-24 2020-09-22 38.242 7,354,559 -3,486,745 0.14% 281,251,754
2020-09-23 2020-09-21 38.885 10,841,304 -304,145 0.20% 421,559,164
2020-09-22 2020-09-18 39.795 11,145,449 -376,214 0.20% 443,533,854
2020-09-21 2020-09-17 38.670 11,521,663 +10,269 0.21% 445,546,214
2020-09-18 2020-09-16 39.581 11,511,394 -370,336 0.21% 455,630,459
2020-09-17 2020-09-15 40.384 11,881,730 +1,101,292 0.22% 479,834,441
2020-09-16 2020-09-14 40.438 10,780,438 -1,381,628 0.20% 435,937,018
2020-09-15 2020-09-11 37.385 12,162,066 -1,120,240 0.22% 454,677,193
2020-09-14 2020-09-10 36.367 13,282,306 -818,708 0.24% 483,040,614
2020-09-11 2020-09-09 35.457 14,101,014 +943,802 0.26% 499,975,502
2020-09-10 2020-09-08 35.510 13,157,212 +274,458 0.24% 467,216,092
2020-09-09 2020-09-07 34.707 12,882,754 -218,446 0.24% 447,120,015
2020-09-08 2020-09-04 35.350 13,101,200 +49,477 0.24% 463,121,991
2020-09-07 2020-09-03 36.260 13,051,723 -1,194,922 0.24% 473,256,850
2020-09-04 2020-09-02 36.207 14,246,645 +258,589 0.26% 515,821,797
2020-09-03 2020-09-01 35.082 13,988,056 +796,303 0.26% 490,725,983
2020-09-02 2020-08-31 35.564 13,191,753 +88,686 0.24% 469,149,202
2020-09-01 2020-08-28 38.028 13,103,067 +345,407 0.24% 498,277,988
2020-08-31 2020-08-27 38.135 12,757,660 +5,601 0.23% 486,509,594
2020-08-28 2020-08-26 38.617 12,752,059 -795,370 0.23% 492,443,002
2020-08-27 2020-08-25 42.580 13,547,429 +80,284 0.25% 576,852,002
2020-08-26 2020-08-24 42.794 13,467,145 -37,341 0.25% 576,318,694
2020-08-25 2020-08-21 42.420 13,504,486 -40,142 0.25% 572,853,581
2020-08-24 2020-08-20 41.937 13,544,628 -52,278 0.25% 568,027,335
2020-08-21 2020-08-19 41.402 13,596,906 -1,109,037 0.25% 562,937,242
2020-08-20 2020-08-18 41.884 14,705,943 -1,376,028 0.27% 615,942,290
2020-08-19 2020-08-17 41.563 16,081,971 +230,583 0.30% 668,407,613
2020-08-18 2020-08-14 39.849 15,851,388 -542,849 0.29% 631,655,997
2020-08-17 2020-08-13 40.170 16,394,237 -646,005 0.30% 658,556,233
2020-08-14 2020-08-12 37.117 17,040,242 -1,572,630 0.31% 632,483,768
2020-08-13 2020-08-11 38.724 18,612,872 +243,559 0.34% 720,762,329
2020-08-12 2020-08-10 39.902 18,369,313 +2,693,241 0.34% 732,975,703
2020-08-11 2020-08-07 41.991 15,676,072 -3,421,772 0.29% 658,254,299
2020-08-10 2020-08-06 42.366 19,097,844 -7,551,345 0.35% 809,098,166
2020-08-07 2020-08-05 43.651 26,649,189 -1,501,074 0.49% 1,163,273,936
2020-08-06 2020-08-04 42.527 28,150,263 +3,232,777 0.52% 1,197,135,614
2020-08-05 2020-08-03 43.651 24,917,486 -2,275,019 0.46% 1,087,682,706
2020-08-04 2020-07-31 44.615 27,192,505 -1,812,361 0.51% 1,213,206,170
2020-08-03 2020-07-30 42.902 29,004,866 -1,048,358 0.54% 1,244,353,493
2020-07-31 2020-07-29 41.937 30,053,224 -966,206 0.56% 1,260,355,968
2020-07-30 2020-07-28 43.062 31,019,430 -3,486,745 0.58% 1,335,765,596
2020-07-29 2020-07-27 45.205 34,506,175 -2,543,877 0.64% 1,559,838,584
2020-07-28 2020-07-24 40.170 37,050,052 -682,413 0.69% 1,488,299,984
2020-07-27 2020-07-23 40.706 37,732,465 -267,924 0.70% 1,535,922,003
2020-07-24 2020-07-22 33.207 38,000,389 -152,166 0.71% 1,261,886,004
2020-07-23 2020-07-21 34.064 38,152,555 +1,089,433 0.71% 1,299,634,209
2020-07-22 2020-07-20 32.672 37,063,122 +1,027,820 0.69% 1,210,911,004
2020-07-21 2020-07-17 33.261 36,035,302 +254,854 0.67% 1,198,561,044
2020-07-20 2020-07-16 32.725 35,780,448 +67,215 0.67% 1,170,920,410
2020-07-17 2020-07-15 37.492 35,713,233 -1,552,465 0.67% 1,338,959,987
2020-07-16 2020-07-14 31.118 37,265,698 +3,515,684 0.70% 1,159,646,934
2020-07-15 2020-07-13 31.065 33,750,014 +2,040,703 0.63% 1,048,437,009
2020-07-14 2020-07-10 33.207 31,709,311 0.59% 1,052,977,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top