History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 260,050 | +0 | 0.00% | 3,989,167 |
| 2025-10-13 | 2025-10-09 | 15.130 | 260,050 | +0 | 0.00% | 3,934,556 |
| 2025-10-10 | 2025-10-08 | 17.220 | 260,050 | -40,000 | 0.00% | 4,478,061 |
| 2025-10-09 | 2025-10-06 | 17.110 | 300,050 | +3,000 | 0.00% | 5,133,856 |
| 2025-10-06 | 2025-10-02 | 17.600 | 297,050 | -3,000 | 0.00% | 5,228,080 |
| 2025-10-02 | 2025-09-29 | 17.360 | 300,050 | +53,000 | 0.00% | 5,208,868 |
| 2025-09-30 | 2025-09-26 | 17.380 | 247,050 | -60,000 | 0.00% | 4,293,729 |
| 2025-09-29 | 2025-09-25 | 17.100 | 307,050 | +32,000 | 0.00% | 5,250,555 |
| 2025-09-25 | 2025-09-23 | 17.590 | 275,050 | -103,550 | 0.00% | 4,838,130 |
| 2025-09-24 | 2025-09-22 | 18.040 | 378,600 | +11,000 | 0.01% | 6,829,944 |
| 2025-09-23 | 2025-09-19 | 17.990 | 367,600 | +82,000 | 0.01% | 6,613,124 |
| 2025-09-22 | 2025-09-18 | 18.340 | 285,600 | +4,000 | 0.00% | 5,237,904 |
| 2025-09-19 | 2025-09-17 | 19.050 | 281,600 | -4,000 | 0.00% | 5,364,480 |
| 2025-09-17 | 2025-09-15 | 18.240 | 285,600 | -1,000 | 0.00% | 5,209,344 |
| 2025-09-16 | 2025-09-12 | 18.620 | 286,600 | +12,000 | 0.00% | 5,336,492 |
| 2025-09-15 | 2025-09-11 | 18.680 | 274,600 | +20,000 | 0.00% | 5,129,528 |
| 2025-09-09 | 2025-09-05 | 19.100 | 254,600 | -484,400 | 0.00% | 4,862,860 |
| 2025-09-08 | 2025-09-04 | 19.172 | 739,000 | -5,000 | 0.01% | 14,168,205 |
| 2025-09-05 | 2025-09-03 | 19.202 | 744,000 | +6,855 | 0.01% | 14,286,623 |
| 2025-09-04 | 2025-09-02 | 19.263 | 737,145 | +141,492 | 0.01% | 14,199,691 |
| 2025-09-03 | 2025-09-01 | 19.950 | 595,653 | +15,831 | 0.01% | 11,883,477 |
| 2025-09-02 | 2025-08-29 | 19.111 | 579,822 | +16,821 | 0.01% | 11,081,263 |
| 2025-09-01 | 2025-08-28 | 19.132 | 563,001 | -26,715 | 0.01% | 10,771,169 |
| 2025-08-29 | 2025-08-27 | 20.476 | 589,716 | +31,662 | 0.01% | 12,074,952 |
| 2025-08-28 | 2025-08-26 | 20.941 | 558,054 | +17,810 | 0.01% | 11,686,085 |
| 2025-08-27 | 2025-08-25 | 21.325 | 540,244 | +1,979 | 0.01% | 11,520,610 |
| 2025-08-26 | 2025-08-22 | 22.356 | 538,265 | +369,413 | 0.01% | 12,033,288 |
| 2025-08-25 | 2025-08-21 | 23.710 | 168,852 | -2,968 | 0.00% | 4,003,476 |
| 2025-08-22 | 2025-08-20 | 22.315 | 171,820 | -392,171 | 0.00% | 3,834,210 |
| 2025-08-21 | 2025-08-19 | 20.577 | 563,991 | -1,978 | 0.01% | 11,605,210 |
| 2025-08-20 | 2025-08-18 | 20.921 | 565,969 | +6,926 | 0.01% | 11,840,391 |
| 2025-08-19 | 2025-08-15 | 20.921 | 559,043 | +57,388 | 0.01% | 11,695,495 |
| 2025-08-18 | 2025-08-14 | 21.628 | 501,655 | +19,789 | 0.01% | 10,849,806 |
| 2025-08-15 | 2025-08-13 | 21.850 | 481,866 | -14,841 | 0.01% | 10,528,949 |
| 2025-08-14 | 2025-08-12 | 21.022 | 496,707 | -10,884 | 0.01% | 10,441,591 |
| 2025-08-13 | 2025-08-11 | 21.244 | 507,591 | +33,641 | 0.01% | 10,783,250 |
| 2025-08-12 | 2025-08-08 | 21.648 | 473,950 | -31,663 | 0.01% | 10,260,182 |
| 2025-08-11 | 2025-08-07 | 21.042 | 505,613 | -11,873 | 0.01% | 10,639,030 |
| 2025-08-08 | 2025-08-06 | 20.435 | 517,486 | +11,873 | 0.01% | 10,575,059 |
| 2025-08-07 | 2025-08-05 | 20.415 | 505,613 | +8,906 | 0.01% | 10,322,209 |
| 2025-08-05 | 2025-08-01 | 20.193 | 496,707 | -11,874 | 0.01% | 10,029,951 |
| 2025-08-04 | 2025-07-31 | 21.426 | 508,581 | -97,956 | 0.01% | 10,896,802 |
| 2025-07-31 | 2025-07-29 | 22.083 | 606,537 | -24,737 | 0.01% | 13,394,046 |
| 2025-07-30 | 2025-07-28 | 21.022 | 631,274 | -37,599 | 0.01% | 13,270,409 |
| 2025-07-29 | 2025-07-25 | 20.617 | 668,873 | -17,810 | 0.01% | 13,790,401 |
| 2025-07-25 | 2025-07-23 | 20.921 | 686,683 | +15,831 | 0.01% | 14,365,796 |
| 2025-07-24 | 2025-07-22 | 20.870 | 670,852 | +167,218 | 0.01% | 14,000,703 |
| 2025-07-23 | 2025-07-21 | 22.285 | 503,634 | +24,737 | 0.01% | 11,223,458 |
| 2025-07-22 | 2025-07-18 | 22.335 | 478,897 | -91,030 | 0.01% | 10,696,395 |
| 2025-07-21 | 2025-07-17 | 21.274 | 569,927 | +16,821 | 0.01% | 12,124,795 |
| 2025-07-18 | 2025-07-16 | 21.173 | 553,106 | +50,462 | 0.01% | 11,711,040 |
| 2025-07-17 | 2025-07-15 | 21.325 | 502,644 | +19,789 | 0.01% | 10,718,796 |
| 2025-07-16 | 2025-07-14 | 20.819 | 482,855 | +14,842 | 0.01% | 10,052,799 |
| 2025-07-15 | 2025-07-11 | 20.415 | 468,013 | -19,789 | 0.01% | 9,554,596 |
| 2025-07-14 | 2025-07-10 | 20.718 | 487,802 | -149,408 | 0.01% | 10,106,493 |
| 2025-07-11 | 2025-07-09 | 19.465 | 637,210 | +9,894 | 0.01% | 12,403,434 |
| 2025-07-10 | 2025-07-08 | 19.344 | 627,316 | +11,874 | 0.01% | 12,134,765 |
| 2025-07-09 | 2025-07-07 | 19.061 | 615,442 | -12,863 | 0.01% | 11,730,915 |
| 2025-07-08 | 2025-07-04 | 17.646 | 628,305 | -44,526 | 0.01% | 11,087,096 |
| 2025-07-07 | 2025-07-03 | 17.444 | 672,831 | -19,789 | 0.01% | 11,736,804 |
| 2025-07-04 | 2025-07-02 | 17.788 | 692,620 | -79,156 | 0.01% | 12,320,001 |
| 2025-07-02 | 2025-06-27 | 18.111 | 771,776 | -14,842 | 0.01% | 13,977,591 |
| 2025-06-30 | 2025-06-26 | 18.232 | 786,618 | +443,326 | 0.01% | 14,341,794 |
| 2025-06-27 | 2025-06-25 | 18.232 | 343,292 | +31,663 | 0.01% | 6,258,976 |
| 2025-06-26 | 2025-06-24 | 18.839 | 311,629 | -15,832 | 0.01% | 5,870,659 |
| 2025-06-25 | 2025-06-23 | 18.333 | 327,461 | +81,136 | 0.01% | 6,003,437 |
| 2025-06-24 | 2025-06-20 | 18.333 | 246,325 | -431,453 | 0.00% | 4,515,947 |
| 2025-06-23 | 2025-06-19 | 18.111 | 677,778 | +989 | 0.01% | 12,275,199 |
| 2025-06-20 | 2025-06-18 | 20.112 | 676,789 | +151,387 | 0.01% | 13,611,608 |
| 2025-06-19 | 2025-06-17 | 20.668 | 525,402 | +14,842 | 0.01% | 10,858,956 |
| 2025-06-17 | 2025-06-13 | 19.667 | 510,560 | -30,673 | 0.01% | 10,041,363 |
| 2025-06-16 | 2025-06-12 | 19.526 | 541,233 | -4,947 | 0.01% | 10,568,040 |
| 2025-06-13 | 2025-06-11 | 19.728 | 546,180 | -118,735 | 0.01% | 10,775,034 |
| 2025-06-12 | 2025-06-10 | 19.586 | 664,915 | -31,663 | 0.01% | 13,023,357 |
| 2025-06-11 | 2025-06-09 | 19.607 | 696,578 | +73,220 | 0.01% | 13,657,605 |
| 2025-06-10 | 2025-06-06 | 19.890 | 623,358 | +126,651 | 0.01% | 12,398,401 |
| 2025-06-09 | 2025-06-05 | 20.314 | 496,707 | -50,463 | 0.01% | 10,090,191 |
| 2025-06-06 | 2025-06-04 | 23.043 | 547,170 | +21,768 | 0.01% | 12,608,406 |
| 2025-06-05 | 2025-06-03 | 20.415 | 525,402 | -34,631 | 0.01% | 10,726,206 |
| 2025-06-04 | 2025-06-02 | 19.869 | 560,033 | +16,821 | 0.01% | 11,127,566 |
| 2025-06-03 | 2025-05-30 | 19.526 | 543,212 | -153,366 | 0.01% | 10,606,682 |
| 2025-06-02 | 2025-05-29 | 19.566 | 696,578 | -7,915 | 0.01% | 13,629,445 |
| 2025-05-30 | 2025-05-28 | 19.516 | 704,493 | +10,884 | 0.01% | 13,748,805 |
| 2025-05-29 | 2025-05-27 | 20.002 | 693,609 | -137,351 | 0.01% | 13,873,749 |
| 2025-05-28 | 2025-05-26 | 18.340 | 830,960 | -53,292 | 0.01% | 15,240,200 |
| 2025-05-27 | 2025-05-23 | 18.361 | 884,252 | +1,974 | 0.01% | 16,235,521 |
| 2025-05-26 | 2025-05-22 | 17.915 | 882,278 | -25,659 | 0.01% | 15,805,917 |
| 2025-05-22 | 2025-05-20 | 17.570 | 907,937 | +174,679 | 0.01% | 15,952,795 |
| 2025-05-21 | 2025-05-19 | 17.793 | 733,258 | -2,961 | 0.01% | 13,047,079 |
| 2025-05-20 | 2025-05-16 | 17.874 | 736,219 | -33,554 | 0.01% | 13,159,445 |
| 2025-05-19 | 2025-05-15 | 17.368 | 769,773 | -111,518 | 0.01% | 13,369,201 |
| 2025-05-16 | 2025-05-14 | 17.550 | 881,291 | -50,332 | 0.01% | 15,466,755 |
| 2025-05-15 | 2025-05-13 | 15.929 | 931,623 | +56,253 | 0.02% | 14,839,686 |
| 2025-05-14 | 2025-05-12 | 14.429 | 875,370 | +29,607 | 0.01% | 12,630,880 |
| 2025-05-13 | 2025-05-09 | 14.186 | 845,763 | +16,777 | 0.01% | 11,997,995 |
| 2025-05-12 | 2025-05-08 | 13.963 | 828,986 | +149,020 | 0.01% | 11,575,197 |
| 2025-05-09 | 2025-05-07 | 13.700 | 679,966 | -19,738 | 0.01% | 9,315,279 |
| 2025-05-07 | 2025-05-02 | 13.679 | 699,704 | -21,711 | 0.01% | 9,571,502 |
| 2025-05-06 | 2025-04-30 | 13.639 | 721,415 | +16,777 | 0.01% | 9,839,255 |
| 2025-05-02 | 2025-04-29 | 13.720 | 704,638 | -73,030 | 0.01% | 9,667,556 |
| 2025-04-30 | 2025-04-28 | 13.315 | 777,668 | -75,004 | 0.01% | 10,354,320 |
| 2025-04-29 | 2025-04-25 | 13.679 | 852,672 | +28,620 | 0.01% | 11,664,006 |
| 2025-04-28 | 2025-04-24 | 12.869 | 824,052 | -25,659 | 0.01% | 10,604,503 |
| 2025-04-25 | 2025-04-23 | 12.565 | 849,711 | +50,331 | 0.01% | 10,676,402 |
| 2025-04-24 | 2025-04-22 | 12.038 | 799,380 | +90,794 | 0.01% | 9,622,805 |
| 2025-04-23 | 2025-04-17 | 11.653 | 708,586 | +117,440 | 0.01% | 8,257,002 |
| 2025-04-22 | 2025-04-16 | 11.511 | 591,146 | -39,476 | 0.01% | 6,804,639 |
| 2025-04-17 | 2025-04-15 | 12.200 | 630,622 | +28,620 | 0.01% | 7,693,564 |
| 2025-04-16 | 2025-04-14 | 12.342 | 602,002 | +70,069 | 0.01% | 7,429,801 |
| 2025-04-15 | 2025-04-11 | 12.099 | 531,933 | -240,801 | 0.01% | 6,435,662 |
| 2025-04-14 | 2025-04-10 | 11.450 | 772,734 | +20,725 | 0.01% | 8,847,905 |
| 2025-04-11 | 2025-04-09 | 10.396 | 752,009 | -37,502 | 0.01% | 7,818,121 |
| 2025-04-10 | 2025-04-08 | 9.869 | 789,511 | +110,532 | 0.01% | 7,792,003 |
| 2025-04-09 | 2025-04-07 | 9.920 | 678,979 | -16,777 | 0.01% | 6,735,518 |
| 2025-04-07 | 2025-04-02 | 13.781 | 695,756 | -4,935 | 0.01% | 9,587,996 |
| 2025-04-03 | 2025-04-01 | 13.882 | 700,691 | -214,155 | 0.01% | 9,727,004 |
| 2025-04-02 | 2025-03-31 | 13.436 | 914,846 | +638,073 | 0.01% | 12,292,027 |
| 2025-04-01 | 2025-03-28 | 13.700 | 276,773 | -46,384 | 0.00% | 3,791,686 |
| 2025-03-31 | 2025-03-27 | 13.841 | 323,157 | -50,331 | 0.01% | 4,472,973 |
| 2025-03-28 | 2025-03-26 | 13.619 | 373,488 | -26,646 | 0.01% | 5,086,369 |
| 2025-03-27 | 2025-03-25 | 13.254 | 400,134 | -75,003 | 0.01% | 5,303,288 |
| 2025-03-26 | 2025-03-24 | 13.375 | 475,137 | +29,458 | 0.01% | 6,355,135 |
| 2025-03-25 | 2025-03-21 | 13.092 | 445,679 | +68,441 | 0.01% | 5,834,675 |
| 2025-03-24 | 2025-03-20 | 13.294 | 377,238 | +11,843 | 0.01% | 5,015,119 |
| 2025-03-21 | 2025-03-19 | 13.477 | 365,395 | +34,541 | 0.01% | 4,924,319 |
| 2025-03-20 | 2025-03-18 | 14.997 | 330,854 | +2,960 | 0.01% | 4,961,695 |
| 2025-03-19 | 2025-03-17 | 13.679 | 327,894 | -35,676 | 0.01% | 4,485,380 |
| 2025-03-18 | 2025-03-14 | 13.173 | 363,570 | +30,594 | 0.01% | 4,789,204 |
| 2025-03-17 | 2025-03-13 | 13.375 | 332,976 | +24,672 | 0.01% | 4,453,678 |
| 2025-03-14 | 2025-03-12 | 13.193 | 308,304 | -66,121 | 0.01% | 4,067,449 |
| 2025-03-13 | 2025-03-11 | 13.558 | 374,425 | +2,960 | 0.01% | 5,076,366 |
| 2025-03-12 | 2025-03-10 | 12.848 | 371,465 | -833,526 | 0.01% | 4,772,755 |
| 2025-03-11 | 2025-03-07 | 12.099 | 1,204,991 | +1,036,825 | 0.02% | 14,578,744 |
| 2025-03-10 | 2025-03-06 | 12.423 | 168,166 | -10,856 | 0.00% | 2,089,107 |
| 2025-03-07 | 2025-03-05 | 12.078 | 179,022 | +27,633 | 0.00% | 2,162,293 |
| 2025-03-06 | 2025-03-04 | 11.876 | 151,389 | -10,855 | 0.00% | 1,797,852 |
| 2025-03-05 | 2025-03-03 | 11.876 | 162,244 | -714,113 | 0.00% | 1,926,763 |
| 2025-03-04 | 2025-02-28 | 11.714 | 876,357 | -28,620 | 0.01% | 10,265,282 |
| 2025-03-03 | 2025-02-27 | 12.565 | 904,977 | +511,842 | 0.01% | 11,370,805 |
| 2025-02-28 | 2025-02-26 | 12.220 | 393,135 | +111,519 | 0.01% | 4,804,199 |
| 2025-02-27 | 2025-02-25 | 11.997 | 281,616 | -44,410 | 0.00% | 3,378,633 |
| 2025-02-26 | 2025-02-24 | 12.301 | 326,026 | +5,773 | 0.01% | 4,010,540 |
| 2025-02-25 | 2025-02-21 | 12.099 | 320,253 | -86,846 | 0.01% | 3,874,624 |
| 2025-02-24 | 2025-02-20 | 12.484 | 407,099 | +105,597 | 0.01% | 5,082,094 |
| 2025-02-21 | 2025-02-19 | 12.666 | 301,502 | -45,397 | 0.00% | 3,818,846 |
| 2025-02-20 | 2025-02-18 | 12.767 | 346,899 | +23,685 | 0.01% | 4,428,999 |
| 2025-02-19 | 2025-02-17 | 13.112 | 323,214 | +115,466 | 0.01% | 4,237,956 |
| 2025-02-18 | 2025-02-14 | 13.436 | 207,748 | -37,502 | 0.00% | 2,791,338 |
| 2025-02-17 | 2025-02-13 | 13.375 | 245,250 | -17,764 | 0.00% | 3,280,310 |
| 2025-02-14 | 2025-02-12 | 13.578 | 263,014 | +92,768 | 0.00% | 3,571,212 |
| 2025-02-13 | 2025-02-11 | 14.206 | 170,246 | -65,135 | 0.00% | 2,418,560 |
| 2025-02-12 | 2025-02-10 | 14.166 | 235,381 | -14,803 | 0.00% | 3,334,345 |
| 2025-02-11 | 2025-02-07 | 14.145 | 250,184 | +61,187 | 0.00% | 3,538,970 |
| 2025-02-10 | 2025-02-06 | 12.788 | 188,997 | -57,240 | 0.00% | 2,416,831 |
| 2025-02-07 | 2025-02-05 | 12.646 | 246,237 | -722,887 | 0.00% | 3,113,866 |
| 2025-02-06 | 2025-02-04 | 13.071 | 969,124 | +113,492 | 0.02% | 12,667,795 |
| 2025-02-05 | 2025-02-03 | 12.707 | 855,632 | +5,921 | 0.01% | 10,872,177 |
| 2025-02-04 | 2025-01-28 | 12.727 | 849,711 | -72,043 | 0.01% | 10,814,162 |
| 2025-02-03 | 2025-01-24 | 12.848 | 921,754 | +3,948 | 0.02% | 11,843,124 |
| 2025-01-27 | 2025-01-23 | 12.605 | 917,806 | +117,440 | 0.02% | 11,569,198 |
| 2025-01-24 | 2025-01-22 | 13.173 | 800,366 | +41,449 | 0.01% | 10,542,994 |
| 2025-01-22 | 2025-01-20 | 12.767 | 758,917 | +62,174 | 0.01% | 9,689,398 |
| 2025-01-21 | 2025-01-17 | 12.585 | 696,743 | -37,502 | 0.01% | 8,768,518 |
| 2025-01-20 | 2025-01-16 | 13.132 | 734,245 | +5,921 | 0.01% | 9,642,241 |
| 2025-01-17 | 2025-01-15 | 12.848 | 728,324 | +40,463 | 0.01% | 9,357,845 |
| 2025-01-16 | 2025-01-14 | 12.727 | 687,861 | -6,908 | 0.01% | 8,754,318 |
| 2025-01-15 | 2025-01-13 | 12.727 | 694,769 | -21,712 | 0.01% | 8,842,235 |
| 2025-01-14 | 2025-01-10 | 12.848 | 716,481 | +21,712 | 0.01% | 9,205,681 |
| 2025-01-10 | 2025-01-08 | 13.477 | 694,769 | -54,279 | 0.01% | 9,363,195 |
| 2025-01-09 | 2025-01-07 | 14.328 | 749,048 | -154,942 | 0.01% | 10,732,256 |
| 2025-01-08 | 2025-01-06 | 14.733 | 903,990 | +546,736 | 0.01% | 13,318,644 |
| 2025-01-07 | 2025-01-03 | 14.308 | 357,254 | -336,529 | 0.01% | 5,111,446 |
| 2025-01-06 | 2025-01-02 | 13.173 | 693,783 | -51,318 | 0.01% | 9,139,006 |
| 2025-01-03 | 2024-12-31 | 13.477 | 745,101 | +17,764 | 0.01% | 10,041,504 |
| 2025-01-02 | 2024-12-27 | 11.410 | 727,337 | -6,908 | 0.01% | 8,298,623 |
| 2024-12-30 | 2024-12-24 | 10.234 | 734,245 | +7,895 | 0.01% | 7,514,401 |
| 2024-12-27 | 2024-12-20 | 10.518 | 726,350 | -114,479 | 0.01% | 7,639,682 |
| 2024-12-23 | 2024-12-19 | 10.599 | 840,829 | +8,882 | 0.01% | 8,911,921 |
| 2024-12-20 | 2024-12-18 | 10.619 | 831,947 | -24,672 | 0.01% | 8,834,641 |
| 2024-12-19 | 2024-12-17 | 10.599 | 856,619 | +26,646 | 0.01% | 9,079,279 |
| 2024-12-18 | 2024-12-16 | 10.781 | 829,973 | +50,331 | 0.01% | 8,948,239 |
| 2024-12-16 | 2024-12-12 | 11.450 | 779,642 | -34,541 | 0.01% | 8,927,002 |
| 2024-12-13 | 2024-12-11 | 11.349 | 814,183 | -10,856 | 0.01% | 9,240,001 |
| 2024-12-12 | 2024-12-10 | 11.227 | 825,039 | -51,318 | 0.01% | 9,262,884 |
| 2024-12-11 | 2024-12-09 | 11.734 | 876,357 | -58,226 | 0.01% | 10,283,042 |
| 2024-12-10 | 2024-12-06 | 11.268 | 934,583 | -987 | 0.02% | 10,530,637 |
| 2024-12-09 | 2024-12-05 | 11.247 | 935,570 | -5,921 | 0.02% | 10,522,798 |
| 2024-12-05 | 2024-12-03 | 11.227 | 941,491 | +103,623 | 0.02% | 10,570,315 |
| 2024-12-04 | 2024-12-02 | 11.876 | 837,868 | +47,370 | 0.01% | 9,950,277 |
| 2024-12-03 | 2024-11-29 | 11.653 | 790,498 | +58,227 | 0.01% | 9,211,505 |
| 2024-12-02 | 2024-11-28 | 11.268 | 732,271 | +19,738 | 0.01% | 8,251,038 |
| 2024-11-29 | 2024-11-27 | 11.349 | 712,533 | -41,450 | 0.01% | 8,086,396 |
| 2024-11-28 | 2024-11-26 | 10.903 | 753,983 | -60,200 | 0.01% | 8,220,643 |
| 2024-11-27 | 2024-11-25 | 10.822 | 814,183 | -56,253 | 0.01% | 8,811,001 |
| 2024-11-26 | 2024-11-22 | 11.146 | 870,436 | +10,856 | 0.01% | 9,702,005 |
| 2024-11-25 | 2024-11-21 | 11.288 | 859,580 | -14,803 | 0.01% | 9,702,943 |
| 2024-11-22 | 2024-11-20 | 11.693 | 874,383 | +134,217 | 0.01% | 10,224,439 |
| 2024-11-21 | 2024-11-19 | 11.146 | 740,166 | -13,817 | 0.01% | 8,249,997 |
| 2024-11-20 | 2024-11-18 | 10.376 | 753,983 | +2,961 | 0.01% | 7,823,363 |
| 2024-11-19 | 2024-11-15 | 9.880 | 751,022 | -79,938 | 0.01% | 7,419,750 |
| 2024-11-18 | 2024-11-14 | 9.809 | 830,960 | -57,240 | 0.01% | 8,150,560 |
| 2024-11-15 | 2024-11-13 | 9.890 | 888,200 | +146,060 | 0.01% | 8,784,005 |
| 2024-11-14 | 2024-11-12 | 10.538 | 742,140 | +8,882 | 0.01% | 7,820,800 |
| 2024-11-13 | 2024-11-11 | 10.822 | 733,258 | -14,803 | 0.01% | 7,935,239 |
| 2024-11-11 | 2024-11-07 | 11.065 | 748,061 | +11,842 | 0.01% | 8,277,356 |
| 2024-11-08 | 2024-11-06 | 10.842 | 736,219 | -6,908 | 0.01% | 7,982,203 |
| 2024-11-07 | 2024-11-05 | 11.025 | 743,127 | -25,659 | 0.01% | 8,192,641 |
| 2024-11-06 | 2024-11-04 | 10.619 | 768,786 | -49,344 | 0.01% | 8,163,920 |
| 2024-11-04 | 2024-10-31 | 10.295 | 818,130 | -84,873 | 0.01% | 8,422,635 |
| 2024-11-01 | 2024-10-30 | 10.558 | 903,003 | -40,462 | 0.01% | 9,534,302 |
| 2024-10-31 | 2024-10-29 | 10.640 | 943,465 | +105,597 | 0.02% | 10,037,997 |
| 2024-10-30 | 2024-10-28 | 11.004 | 837,868 | -13,817 | 0.01% | 9,220,138 |
| 2024-10-28 | 2024-10-24 | 10.964 | 851,685 | +50,332 | 0.01% | 9,337,664 |
| 2024-10-25 | 2024-10-23 | 11.410 | 801,353 | -4,935 | 0.01% | 9,143,116 |
| 2024-10-24 | 2024-10-22 | 11.349 | 806,288 | -48,357 | 0.01% | 9,150,402 |
| 2024-10-23 | 2024-10-21 | 11.470 | 854,645 | +9,869 | 0.01% | 9,803,116 |
| 2024-10-22 | 2024-10-18 | 11.470 | 844,776 | -5,922 | 0.01% | 9,689,915 |
| 2024-10-18 | 2024-10-16 | 11.106 | 850,698 | -73,029 | 0.01% | 9,447,523 |
| 2024-10-17 | 2024-10-15 | 11.187 | 923,727 | +79,937 | 0.02% | 10,333,434 |
| 2024-10-16 | 2024-10-14 | 12.058 | 843,790 | -83,885 | 0.01% | 10,174,506 |
| 2024-10-15 | 2024-10-10 | 12.707 | 927,675 | -39,476 | 0.02% | 11,787,599 |
| 2024-10-14 | 2024-10-09 | 12.524 | 967,151 | +152,968 | 0.02% | 12,112,805 |
| 2024-10-10 | 2024-10-08 | 13.092 | 814,183 | +22,699 | 0.01% | 10,659,001 |
| 2024-10-09 | 2024-10-07 | 15.382 | 791,484 | +65,134 | 0.01% | 12,174,353 |
| 2024-10-08 | 2024-10-04 | 14.693 | 726,350 | +3,948 | 0.01% | 10,672,003 |
| 2024-10-07 | 2024-10-03 | 14.733 | 722,402 | -99,676 | 0.01% | 10,643,276 |
| 2024-10-04 | 2024-10-02 | 14.571 | 822,078 | -32,567 | 0.01% | 11,978,540 |
| 2024-10-03 | 2024-09-30 | 13.071 | 854,645 | +46,383 | 0.01% | 11,171,396 |
| 2024-10-02 | 2024-09-27 | 11.795 | 808,262 | +32,568 | 0.01% | 9,533,165 |
| 2024-09-30 | 2024-09-26 | 10.923 | 775,694 | -25,659 | 0.01% | 8,473,077 |
| 2024-09-27 | 2024-09-25 | 10.538 | 801,353 | +52,305 | 0.01% | 8,444,796 |
| 2024-09-26 | 2024-09-24 | 10.619 | 749,048 | +36,515 | 0.01% | 7,954,317 |
| 2024-09-25 | 2024-09-23 | 10.356 | 712,533 | +91,780 | 0.01% | 7,378,836 |
| 2024-09-24 | 2024-09-20 | 9.849 | 620,753 | +34,541 | 0.01% | 6,113,882 |
| 2024-09-20 | 2024-09-17 | 9.028 | 586,212 | +12,830 | 0.01% | 5,292,543 |
| 2024-09-17 | 2024-09-13 | 9.150 | 573,382 | -4,935 | 0.01% | 5,246,429 |
| 2024-09-13 | 2024-09-11 | 8.887 | 578,317 | +6,909 | 0.01% | 5,139,224 |
| 2024-09-12 | 2024-09-10 | 8.907 | 571,408 | +3,947 | 0.01% | 5,089,407 |
| 2024-09-10 | 2024-09-05 | 9.018 | 567,461 | +1,974 | 0.01% | 5,117,502 |
| 2024-09-05 | 2024-09-03 | 9.261 | 565,487 | -104,610 | 0.01% | 5,237,220 |
| 2024-09-04 | 2024-09-02 | 9.191 | 670,097 | -40,463 | 0.01% | 6,158,717 |
| 2024-09-03 | 2024-08-30 | 9.211 | 710,560 | +29,456 | 0.01% | 6,545,084 |
| 2024-09-02 | 2024-08-29 | 9.028 | 681,104 | +5,889 | 0.01% | 6,148,840 |
| 2024-08-30 | 2024-08-28 | 8.977 | 675,215 | +33,368 | 0.01% | 6,061,276 |
| 2024-08-23 | 2024-08-21 | 9.293 | 641,847 | -30,424 | 0.01% | 5,964,478 |
| 2024-08-22 | 2024-08-20 | 8.702 | 672,271 | -33,368 | 0.01% | 5,849,898 |
| 2024-08-21 | 2024-08-19 | 9.262 | 705,639 | -982 | 0.01% | 6,535,706 |
| 2024-08-20 | 2024-08-16 | 9.079 | 706,621 | -102,067 | 0.01% | 6,415,202 |
| 2024-08-19 | 2024-08-15 | 8.773 | 808,688 | -13,740 | 0.01% | 7,094,638 |
| 2024-08-16 | 2024-08-14 | 8.467 | 822,428 | -32,387 | 0.01% | 6,963,779 |
| 2024-08-15 | 2024-08-13 | 8.671 | 854,815 | -5,888 | 0.01% | 7,412,211 |
| 2024-08-14 | 2024-08-12 | 8.641 | 860,703 | -24,536 | 0.01% | 7,436,956 |
| 2024-08-13 | 2024-08-09 | 8.753 | 885,239 | +25,517 | 0.01% | 7,748,181 |
| 2024-08-12 | 2024-08-08 | 8.661 | 859,722 | +37,294 | 0.01% | 7,446,000 |
| 2024-08-09 | 2024-08-07 | 8.671 | 822,428 | -9,814 | 0.01% | 7,131,379 |
| 2024-08-08 | 2024-08-06 | 8.651 | 832,242 | +23,554 | 0.01% | 7,199,517 |
| 2024-08-07 | 2024-08-05 | 8.345 | 808,688 | +143,287 | 0.01% | 6,748,558 |
| 2024-08-06 | 2024-08-02 | 8.824 | 665,401 | +14,721 | 0.01% | 5,871,478 |
| 2024-08-05 | 2024-08-01 | 9.058 | 650,680 | +8,833 | 0.01% | 5,894,070 |
| 2024-08-02 | 2024-07-31 | 9.303 | 641,847 | -8,440 | 0.01% | 5,971,018 |
| 2024-07-31 | 2024-07-29 | 9.058 | 650,287 | -2,945 | 0.01% | 5,890,510 |
| 2024-07-30 | 2024-07-26 | 8.834 | 653,232 | -12,758 | 0.01% | 5,770,755 |
| 2024-07-29 | 2024-07-25 | 8.753 | 665,990 | -19,628 | 0.01% | 5,829,173 |
| 2024-07-26 | 2024-07-24 | 8.834 | 685,618 | +32,386 | 0.01% | 6,056,858 |
| 2024-07-25 | 2024-07-23 | 9.170 | 653,232 | +7,852 | 0.01% | 5,990,403 |
| 2024-07-24 | 2024-07-22 | 9.537 | 645,380 | -206,098 | 0.01% | 6,155,133 |
| 2024-07-23 | 2024-07-19 | 8.712 | 851,478 | -10,796 | 0.01% | 7,417,979 |
| 2024-07-22 | 2024-07-18 | 8.793 | 862,274 | -15,702 | 0.01% | 7,582,321 |
| 2024-07-19 | 2024-07-17 | 8.630 | 877,976 | +303,258 | 0.01% | 7,577,259 |
| 2024-07-17 | 2024-07-15 | 8.630 | 574,718 | +10,795 | 0.01% | 4,960,030 |
| 2024-07-16 | 2024-07-12 | 8.814 | 563,923 | -16,684 | 0.01% | 4,970,293 |
| 2024-07-15 | 2024-07-11 | 8.712 | 580,607 | -11,777 | 0.01% | 5,058,182 |
| 2024-07-12 | 2024-07-10 | 8.549 | 592,384 | -10,795 | 0.01% | 5,064,206 |
| 2024-07-11 | 2024-07-09 | 8.539 | 603,179 | -2,945 | 0.01% | 5,150,345 |
| 2024-07-10 | 2024-07-08 | 8.600 | 606,124 | -7,851 | 0.01% | 5,212,547 |
| 2024-07-09 | 2024-07-05 | 8.773 | 613,975 | -10,796 | 0.01% | 5,386,416 |
| 2024-07-08 | 2024-07-04 | 8.844 | 624,771 | -3,925 | 0.01% | 5,525,692 |
| 2024-07-05 | 2024-07-03 | 8.732 | 628,696 | -21,591 | 0.01% | 5,489,940 |
| 2024-07-04 | 2024-07-02 | 9.048 | 650,287 | -1,963 | 0.01% | 5,883,884 |
| 2024-07-03 | 2024-06-28 | 9.649 | 652,250 | +38,275 | 0.01% | 6,293,759 |
| 2024-07-02 | 2024-06-27 | 9.588 | 613,975 | +104,030 | 0.01% | 5,886,896 |
| 2024-06-28 | 2024-06-26 | 10.037 | 509,945 | +12,759 | 0.01% | 5,118,063 |
| 2024-06-27 | 2024-06-25 | 10.312 | 497,186 | +68,699 | 0.01% | 5,126,789 |
| 2024-06-26 | 2024-06-24 | 10.138 | 428,487 | -12,758 | 0.01% | 4,344,170 |
| 2024-06-25 | 2024-06-21 | 9.547 | 441,245 | +4,907 | 0.01% | 4,212,748 |
| 2024-06-24 | 2024-06-20 | 9.486 | 436,338 | +981 | 0.01% | 4,139,223 |
| 2024-06-21 | 2024-06-19 | 9.873 | 435,357 | +981 | 0.01% | 4,298,485 |
| 2024-06-20 | 2024-06-18 | 9.782 | 434,376 | +16,685 | 0.01% | 4,248,965 |
| 2024-06-19 | 2024-06-17 | 9.873 | 417,691 | +9,814 | 0.01% | 4,124,060 |
| 2024-06-18 | 2024-06-14 | 10.026 | 407,877 | -84,402 | 0.01% | 4,089,502 |
| 2024-06-17 | 2024-06-13 | 9.038 | 492,279 | +15,703 | 0.01% | 4,449,190 |
| 2024-06-14 | 2024-06-12 | 8.916 | 476,576 | -8,833 | 0.01% | 4,248,996 |
| 2024-06-13 | 2024-06-11 | 8.844 | 485,409 | -16,684 | 0.01% | 4,293,126 |
| 2024-06-12 | 2024-06-07 | 8.661 | 502,093 | -85,384 | 0.01% | 4,348,597 |
| 2024-06-11 | 2024-06-06 | 8.692 | 587,477 | +6,870 | 0.01% | 5,106,061 |
| 2024-06-07 | 2024-06-05 | 8.875 | 580,607 | -18,647 | 0.01% | 5,152,838 |
| 2024-06-06 | 2024-06-04 | 9.079 | 599,254 | -33,368 | 0.01% | 5,440,449 |
| 2024-06-05 | 2024-06-03 | 8.865 | 632,622 | +38,275 | 0.01% | 5,608,021 |
| 2024-06-04 | 2024-05-31 | 8.844 | 594,347 | +14,722 | 0.01% | 5,256,611 |
| 2024-06-03 | 2024-05-30 | 8.692 | 579,625 | -9,815 | 0.01% | 5,037,815 |
| 2024-05-31 | 2024-05-29 | 8.722 | 589,440 | +4,908 | 0.01% | 5,141,318 |
| 2024-05-30 | 2024-05-28 | 8.825 | 584,532 | +16,117 | 0.01% | 5,158,420 |
| 2024-05-29 | 2024-05-27 | 8.558 | 568,415 | +77,077 | 0.01% | 4,864,714 |
| 2024-05-28 | 2024-05-24 | 8.435 | 491,338 | -12,684 | 0.01% | 4,144,627 |
| 2024-05-27 | 2024-05-23 | 8.671 | 504,022 | -48,782 | 0.01% | 4,370,440 |
| 2024-05-24 | 2024-05-22 | 8.722 | 552,804 | -53,661 | 0.01% | 4,821,765 |
| 2024-05-23 | 2024-05-21 | 8.220 | 606,465 | +40,002 | 0.01% | 4,985,232 |
| 2024-05-22 | 2024-05-20 | 8.333 | 566,463 | +46,831 | 0.01% | 4,720,276 |
| 2024-05-21 | 2024-05-17 | 8.251 | 519,632 | -3,903 | 0.01% | 4,287,430 |
| 2024-05-20 | 2024-05-16 | 7.677 | 523,535 | -101,467 | 0.01% | 4,019,137 |
| 2024-05-17 | 2024-05-14 | 7.205 | 625,002 | +19,513 | 0.01% | 4,503,415 |
| 2024-05-16 | 2024-05-13 | 7.195 | 605,489 | +29,269 | 0.01% | 4,356,610 |
| 2024-05-14 | 2024-05-10 | 7.175 | 576,220 | -10,732 | 0.01% | 4,134,201 |
| 2024-05-10 | 2024-05-08 | 7.021 | 586,952 | +55,612 | 0.01% | 4,120,960 |
| 2024-05-09 | 2024-05-07 | 7.369 | 531,340 | -26,342 | 0.01% | 3,915,675 |
| 2024-05-08 | 2024-05-06 | 7.462 | 557,682 | +67,320 | 0.01% | 4,161,245 |
| 2024-05-07 | 2024-05-03 | 7.462 | 490,362 | -3,903 | 0.01% | 3,658,925 |
| 2024-05-06 | 2024-05-02 | 7.451 | 494,265 | -85,857 | 0.01% | 3,682,981 |
| 2024-05-03 | 2024-04-30 | 7.041 | 580,122 | +1,951 | 0.01% | 4,084,899 |
| 2024-05-02 | 2024-04-29 | 7.052 | 578,171 | +50,734 | 0.01% | 4,077,087 |
| 2024-04-30 | 2024-04-26 | 7.031 | 527,437 | -8,781 | 0.01% | 3,708,514 |
| 2024-04-29 | 2024-04-25 | 6.877 | 536,218 | +48,782 | 0.01% | 3,687,815 |
| 2024-04-26 | 2024-04-24 | 7.011 | 487,436 | +161,959 | 0.01% | 3,417,267 |
| 2024-04-25 | 2024-04-23 | 7.021 | 325,477 | -37,075 | 0.01% | 2,285,158 |
| 2024-04-24 | 2024-04-22 | 6.877 | 362,552 | +11,708 | 0.01% | 2,493,435 |
| 2024-04-23 | 2024-04-19 | 6.765 | 350,844 | -55,612 | 0.01% | 2,373,358 |
| 2024-04-22 | 2024-04-18 | 6.939 | 406,456 | +66,344 | 0.01% | 2,820,379 |
| 2024-04-19 | 2024-04-17 | 7.011 | 340,112 | +3,902 | 0.01% | 2,384,423 |
| 2024-04-18 | 2024-04-16 | 6.939 | 336,210 | +6,830 | 0.01% | 2,332,945 |
| 2024-04-17 | 2024-04-15 | 7.164 | 329,380 | -71,223 | 0.01% | 2,359,824 |
| 2024-04-16 | 2024-04-12 | 7.246 | 400,603 | +11,708 | 0.01% | 2,902,945 |
| 2024-04-15 | 2024-04-11 | 7.472 | 388,895 | +1,952 | 0.01% | 2,905,796 |
| 2024-04-12 | 2024-04-10 | 7.554 | 386,943 | +75,125 | 0.01% | 2,922,939 |
| 2024-04-11 | 2024-04-09 | 7.359 | 311,818 | -66,345 | 0.01% | 2,294,726 |
| 2024-04-10 | 2024-04-08 | 6.939 | 378,163 | -68,295 | 0.01% | 2,624,055 |
| 2024-04-09 | 2024-04-05 | 6.918 | 446,458 | +6,829 | 0.01% | 3,088,799 |
| 2024-04-08 | 2024-04-03 | 7.052 | 439,629 | +31,221 | 0.01% | 3,100,131 |
| 2024-04-05 | 2024-04-02 | 7.123 | 408,408 | -81,954 | 0.01% | 2,909,272 |
| 2024-04-03 | 2024-03-28 | 6.826 | 490,362 | +41,953 | 0.01% | 3,347,313 |
| 2024-04-02 | 2024-03-27 | 6.765 | 448,409 | -45,856 | 0.01% | 3,033,357 |
| 2024-03-28 | 2024-03-26 | 6.713 | 494,265 | +3,903 | 0.01% | 3,318,230 |
| 2024-03-27 | 2024-03-25 | 6.959 | 490,362 | +35,123 | 0.01% | 3,412,651 |
| 2024-03-26 | 2024-03-22 | 7.134 | 455,239 | +35,123 | 0.01% | 3,247,536 |
| 2024-03-25 | 2024-03-21 | 7.246 | 420,116 | -217,570 | 0.01% | 3,044,345 |
| 2024-03-22 | 2024-03-20 | 7.041 | 637,686 | -1,951 | 0.01% | 4,490,233 |
| 2024-03-21 | 2024-03-19 | 7.195 | 639,637 | -15,611 | 0.01% | 4,602,311 |
| 2024-03-20 | 2024-03-18 | 6.724 | 655,248 | -7,805 | 0.01% | 4,405,699 |
| 2024-03-19 | 2024-03-15 | 6.816 | 663,053 | -34,148 | 0.01% | 4,519,341 |
| 2024-03-18 | 2024-03-14 | 6.631 | 697,201 | -50,733 | 0.01% | 4,623,465 |
| 2024-03-15 | 2024-03-13 | 6.877 | 747,934 | +75,808 | 0.01% | 5,143,883 |
| 2024-03-14 | 2024-03-12 | 6.601 | 672,126 | +975 | 0.01% | 4,436,514 |
| 2024-03-13 | 2024-03-11 | 6.314 | 671,151 | -9,756 | 0.01% | 4,237,466 |
| 2024-03-12 | 2024-03-08 | 5.945 | 680,907 | -80,004 | 0.01% | 4,047,819 |
| 2024-03-11 | 2024-03-07 | 5.545 | 760,911 | -24,391 | 0.01% | 4,219,261 |
| 2024-03-08 | 2024-03-06 | 5.596 | 785,302 | -18,537 | 0.01% | 4,394,754 |
| 2024-03-07 | 2024-03-05 | 5.566 | 803,839 | -528,803 | 0.01% | 4,473,775 |
| 2024-03-06 | 2024-03-04 | 5.678 | 1,332,642 | +15,610 | 0.02% | 7,567,084 |
| 2024-03-05 | 2024-03-01 | 5.678 | 1,317,032 | +21,464 | 0.02% | 7,478,446 |
| 2024-03-04 | 2024-02-29 | 5.607 | 1,295,568 | +31,221 | 0.02% | 7,263,615 |
| 2024-03-01 | 2024-02-28 | 5.494 | 1,264,347 | +114,151 | 0.02% | 6,946,025 |
| 2024-02-29 | 2024-02-27 | 5.668 | 1,150,196 | -55,612 | 0.02% | 6,519,319 |
| 2024-02-28 | 2024-02-26 | 5.596 | 1,205,808 | -78,052 | 0.02% | 6,748,015 |
| 2024-02-26 | 2024-02-22 | 5.627 | 1,283,860 | -17,171 | 0.02% | 7,224,292 |
| 2024-02-23 | 2024-02-21 | 5.525 | 1,301,031 | +53,661 | 0.02% | 7,187,563 |
| 2024-02-20 | 2024-02-16 | 5.617 | 1,247,370 | +57,563 | 0.02% | 7,006,177 |
| 2024-02-15 | 2024-02-09 | 5.258 | 1,189,807 | -83,906 | 0.02% | 6,256,035 |
| 2024-02-14 | 2024-02-07 | 5.238 | 1,273,713 | -9,757 | 0.02% | 6,671,105 |
| 2024-02-08 | 2024-02-06 | 5.279 | 1,283,470 | +39,026 | 0.02% | 6,774,827 |
| 2024-02-07 | 2024-02-05 | 4.879 | 1,244,444 | -3,902 | 0.02% | 6,071,382 |
| 2024-02-02 | 2024-01-31 | 4.848 | 1,248,346 | +283,914 | 0.02% | 6,052,034 |
| 2024-01-31 | 2024-01-29 | 5.320 | 964,432 | +60,491 | 0.02% | 5,130,317 |
| 2024-01-29 | 2024-01-25 | 5.812 | 903,941 | -83,516 | 0.02% | 5,253,254 |
| 2024-01-24 | 2024-01-22 | 5.022 | 987,457 | -5,854 | 0.02% | 4,959,290 |
| 2024-01-22 | 2024-01-18 | 5.432 | 993,311 | -31,221 | 0.02% | 5,395,931 |
| 2024-01-19 | 2024-01-17 | 5.217 | 1,024,532 | +141,470 | 0.02% | 5,345,011 |
| 2024-01-18 | 2024-01-16 | 5.812 | 883,062 | -61,466 | 0.01% | 5,131,916 |
| 2024-01-15 | 2024-01-11 | 5.914 | 944,528 | -9,659 | 0.02% | 5,585,936 |
| 2024-01-03 | 2023-12-29 | 6.662 | 954,187 | +205,862 | 0.02% | 6,356,999 |
| 2023-12-27 | 2023-12-21 | 6.611 | 748,325 | +67,320 | 0.01% | 4,947,152 |
| 2023-12-22 | 2023-12-20 | 6.488 | 681,005 | +13,659 | 0.01% | 4,418,341 |
| 2023-12-19 | 2023-12-15 | 6.662 | 667,346 | +139,519 | 0.01% | 4,446,002 |
| 2023-12-18 | 2023-12-14 | 6.590 | 527,827 | -976 | 0.01% | 3,478,627 |
| 2023-12-15 | 2023-12-13 | 6.406 | 528,803 | +21,464 | 0.01% | 3,387,499 |
| 2023-12-14 | 2023-12-12 | 6.519 | 507,339 | +21,465 | 0.01% | 3,307,201 |
| 2023-12-12 | 2023-12-08 | 6.437 | 485,874 | +73,173 | 0.01% | 3,127,437 |
| 2023-12-08 | 2023-12-06 | 6.539 | 412,701 | +25,367 | 0.01% | 2,698,743 |
| 2023-12-07 | 2023-12-05 | 6.529 | 387,334 | -975 | 0.01% | 2,528,892 |
| 2023-12-06 | 2023-12-04 | 6.888 | 388,309 | -23,416 | 0.01% | 2,674,558 |
| 2023-12-04 | 2023-11-30 | 6.980 | 411,725 | -119,334 | 0.01% | 2,873,820 |
| 2023-12-01 | 2023-11-29 | 7.113 | 531,059 | -5,854 | 0.01% | 3,777,526 |
| 2023-11-29 | 2023-11-27 | 7.216 | 536,913 | +17,562 | 0.01% | 3,874,198 |
| 2023-11-24 | 2023-11-22 | 7.164 | 519,351 | -211,716 | 0.01% | 3,720,861 |
| 2023-11-23 | 2023-11-21 | 7.134 | 731,067 | -107,322 | 0.01% | 5,215,209 |
| 2023-11-22 | 2023-11-20 | 6.918 | 838,389 | +400,017 | 0.01% | 5,800,356 |
| 2023-11-20 | 2023-11-16 | 6.754 | 438,372 | +97,565 | 0.01% | 2,960,966 |
| 2023-11-15 | 2023-11-13 | 6.642 | 340,807 | -146,348 | 0.01% | 2,263,543 |
| 2023-11-14 | 2023-11-10 | 6.519 | 487,155 | -107,944 | 0.01% | 3,175,627 |
| 2023-11-13 | 2023-11-09 | 6.631 | 595,099 | -69,355 | 0.01% | 3,946,379 |
| 2023-11-08 | 2023-11-06 | 6.744 | 664,454 | -2,927 | 0.01% | 4,481,218 |
| 2023-10-27 | 2023-10-25 | 6.139 | 667,381 | +14,635 | 0.01% | 4,097,377 |
| 2023-10-20 | 2023-10-18 | 6.221 | 652,746 | -10,732 | 0.01% | 4,061,049 |
| 2023-10-17 | 2023-10-13 | 5.945 | 663,478 | +397,090 | 0.01% | 3,944,208 |
| 2023-10-16 | 2023-10-12 | 7.236 | 266,388 | -34,148 | 0.00% | 1,927,634 |
| 2023-10-09 | 2023-10-05 | 7.113 | 300,536 | -39,026 | 0.01% | 2,137,771 |
| 2023-10-03 | 2023-09-28 | 7.185 | 339,562 | -2,927 | 0.01% | 2,439,733 |
| 2023-09-29 | 2023-09-27 | 7.257 | 342,489 | -482,229 | 0.01% | 2,485,336 |
| 2023-09-22 | 2023-09-20 | 7.287 | 824,718 | +209,765 | 0.01% | 6,010,081 |
| 2023-09-19 | 2023-09-15 | 7.533 | 614,953 | -220,497 | 0.01% | 4,632,704 |
| 2023-09-14 | 2023-09-12 | 7.697 | 835,450 | +60,490 | 0.01% | 6,430,810 |
| 2023-09-11 | 2023-09-06 | 7.974 | 774,960 | +159,031 | 0.01% | 6,179,654 |
| 2023-09-06 | 2023-09-04 | 8.262 | 615,929 | +1,955 | 0.01% | 5,088,882 |
| 2023-09-05 | 2023-08-31 | 8.180 | 613,974 | -5,817 | 0.01% | 5,022,066 |
| 2023-09-04 | 2023-08-30 | 8.190 | 619,791 | -103,735 | 0.01% | 5,076,039 |
| 2023-08-29 | 2023-08-25 | 8.118 | 723,526 | -23,268 | 0.01% | 5,873,380 |
| 2023-08-28 | 2023-08-24 | 7.973 | 746,794 | -18,420 | 0.01% | 5,954,421 |
| 2023-08-24 | 2023-08-22 | 7.870 | 765,214 | -26,176 | 0.01% | 6,022,359 |
| 2023-08-22 | 2023-08-18 | 7.942 | 791,390 | +87,509 | 0.01% | 6,285,510 |
| 2023-08-18 | 2023-08-16 | 8.252 | 703,881 | -64,955 | 0.01% | 5,808,292 |
| 2023-08-16 | 2023-08-14 | 8.241 | 768,836 | +65,925 | 0.01% | 6,336,358 |
| 2023-08-14 | 2023-08-10 | 8.376 | 702,911 | -15,512 | 0.01% | 5,887,292 |
| 2023-08-11 | 2023-08-09 | 8.510 | 718,423 | +217,165 | 0.01% | 6,113,549 |
| 2023-08-10 | 2023-08-08 | 8.468 | 501,258 | -53,322 | 0.01% | 4,244,863 |
| 2023-07-28 | 2023-07-26 | 8.840 | 554,580 | +4,847 | 0.01% | 4,902,349 |
| 2023-07-25 | 2023-07-21 | 8.561 | 549,733 | -163,842 | 0.01% | 4,706,403 |
| 2023-07-24 | 2023-07-20 | 8.417 | 713,575 | +21,328 | 0.01% | 6,006,051 |
| 2023-07-19 | 2023-07-14 | 7.819 | 692,247 | -80,467 | 0.01% | 5,412,395 |
| 2023-07-18 | 2023-07-13 | 8.004 | 772,714 | +95,979 | 0.01% | 6,185,000 |
| 2023-07-11 | 2023-07-07 | 7.757 | 676,735 | +7,756 | 0.01% | 5,249,231 |
| 2023-07-10 | 2023-07-06 | 8.025 | 668,979 | +60,108 | 0.01% | 5,368,479 |
| 2023-07-04 | 2023-06-30 | 8.211 | 608,871 | -40,718 | 0.01% | 4,999,166 |
| 2023-07-03 | 2023-06-29 | 8.128 | 649,589 | -64,956 | 0.01% | 5,279,880 |
| 2023-06-23 | 2023-06-20 | 8.654 | 714,545 | +119,247 | 0.01% | 6,183,733 |
| 2023-06-07 | 2023-06-05 | 8.355 | 595,298 | -339,320 | 0.01% | 4,973,689 |
| 2023-06-06 | 2023-06-02 | 8.510 | 934,618 | +307,327 | 0.02% | 7,953,299 |
| 2023-06-02 | 2023-05-31 | 8.128 | 627,291 | +6,107 | 0.01% | 5,098,642 |
| 2023-06-01 | 2023-05-30 | 8.283 | 621,184 | -104,025 | 0.01% | 5,145,114 |
| 2023-05-31 | 2023-05-29 | 8.376 | 725,209 | -10,665 | 0.01% | 6,074,652 |
| 2023-05-30 | 2023-05-25 | 8.637 | 735,874 | +7,323 | 0.01% | 6,355,653 |
| 2023-05-29 | 2023-05-24 | 8.804 | 728,551 | -210,205 | 0.01% | 6,413,851 |
| 2023-05-17 | 2023-05-15 | 9.252 | 938,756 | -37,434 | 0.02% | 8,684,961 |
| 2023-05-15 | 2023-05-11 | 9.293 | 976,190 | -20,156 | 0.02% | 9,071,966 |
| 2023-05-11 | 2023-05-09 | 9.252 | 996,346 | +95,984 | 0.02% | 9,217,759 |
| 2023-05-10 | 2023-05-08 | 9.429 | 900,362 | -38,394 | 0.02% | 8,489,223 |
| 2023-05-04 | 2023-05-02 | 9.658 | 938,756 | -1,920 | 0.02% | 9,066,395 |
| 2023-04-25 | 2023-04-21 | 9.752 | 940,676 | +95,984 | 0.02% | 9,173,142 |
| 2023-04-24 | 2023-04-20 | 9.845 | 844,692 | +844,692 | 0.01% | 8,316,343 |
| 2020-07-14 | 2020-07-10 | 33.207 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy