History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 945,531 | +0 | 0.02% | 14,504,446 |
| 2025-10-13 | 2025-10-09 | 15.130 | 945,531 | +0 | 0.02% | 14,305,884 |
| 2025-10-10 | 2025-10-08 | 17.220 | 945,531 | -20,000 | 0.02% | 16,282,044 |
| 2025-10-09 | 2025-10-06 | 17.110 | 965,531 | +4,000 | 0.02% | 16,520,235 |
| 2025-10-08 | 2025-10-03 | 17.280 | 961,531 | -8,000 | 0.02% | 16,615,256 |
| 2025-10-06 | 2025-10-02 | 17.600 | 969,531 | +20,000 | 0.02% | 17,063,746 |
| 2025-10-03 | 2025-09-30 | 17.630 | 949,531 | -16,000 | 0.02% | 16,740,232 |
| 2025-10-02 | 2025-09-29 | 17.360 | 965,531 | +13,000 | 0.02% | 16,761,618 |
| 2025-09-30 | 2025-09-26 | 17.380 | 952,531 | -15,000 | 0.02% | 16,554,989 |
| 2025-09-29 | 2025-09-25 | 17.100 | 967,531 | -6,500 | 0.02% | 16,544,780 |
| 2025-09-26 | 2025-09-24 | 17.290 | 974,031 | -80,263 | 0.02% | 16,840,996 |
| 2025-09-25 | 2025-09-23 | 17.590 | 1,054,294 | +29,500 | 0.02% | 18,545,031 |
| 2025-09-24 | 2025-09-22 | 18.040 | 1,024,794 | -76,000 | 0.02% | 18,487,284 |
| 2025-09-23 | 2025-09-19 | 17.990 | 1,100,794 | +2,000 | 0.02% | 19,803,284 |
| 2025-09-22 | 2025-09-18 | 18.340 | 1,098,794 | +50,000 | 0.02% | 20,151,882 |
| 2025-09-19 | 2025-09-17 | 19.050 | 1,048,794 | -29,000 | 0.02% | 19,979,526 |
| 2025-09-18 | 2025-09-16 | 18.320 | 1,077,794 | -20,300 | 0.02% | 19,745,186 |
| 2025-09-17 | 2025-09-15 | 18.240 | 1,098,094 | -203,219 | 0.02% | 20,029,235 |
| 2025-09-16 | 2025-09-12 | 18.620 | 1,301,313 | -69,000 | 0.02% | 24,230,448 |
| 2025-09-15 | 2025-09-11 | 18.680 | 1,370,313 | -79,000 | 0.02% | 25,597,447 |
| 2025-09-12 | 2025-09-10 | 18.720 | 1,449,313 | +16,000 | 0.02% | 27,131,139 |
| 2025-09-11 | 2025-09-09 | 18.980 | 1,433,313 | -5,500 | 0.02% | 27,204,281 |
| 2025-09-10 | 2025-09-08 | 19.030 | 1,438,813 | +33,000 | 0.02% | 27,380,611 |
| 2025-09-09 | 2025-09-05 | 19.100 | 1,405,813 | -4,000 | 0.02% | 26,851,028 |
| 2025-09-08 | 2025-09-04 | 19.172 | 1,409,813 | -35,500 | 0.02% | 27,029,120 |
| 2025-09-05 | 2025-09-03 | 19.202 | 1,445,313 | +53,777 | 0.02% | 27,753,552 |
| 2025-09-04 | 2025-09-02 | 19.263 | 1,391,536 | +18,800 | 0.02% | 26,805,283 |
| 2025-09-03 | 2025-09-01 | 19.950 | 1,372,736 | +28,694 | 0.02% | 27,386,544 |
| 2025-09-02 | 2025-08-29 | 19.111 | 1,344,042 | +66,294 | 0.02% | 25,686,648 |
| 2025-09-01 | 2025-08-28 | 19.132 | 1,277,748 | +41,557 | 0.02% | 24,445,498 |
| 2025-08-29 | 2025-08-27 | 20.476 | 1,236,191 | +24,736 | 0.02% | 25,312,094 |
| 2025-08-28 | 2025-08-26 | 20.941 | 1,211,455 | +34,631 | 0.02% | 25,368,810 |
| 2025-08-27 | 2025-08-25 | 21.325 | 1,176,824 | +1,979 | 0.02% | 25,095,568 |
| 2025-08-26 | 2025-08-22 | 22.356 | 1,174,845 | +398,752 | 0.02% | 26,264,477 |
| 2025-08-25 | 2025-08-21 | 23.710 | 776,093 | -14,892 | 0.01% | 18,401,144 |
| 2025-08-22 | 2025-08-20 | 22.315 | 790,985 | -71,241 | 0.01% | 17,651,043 |
| 2025-08-21 | 2025-08-19 | 20.577 | 862,226 | +32,652 | 0.01% | 17,741,974 |
| 2025-08-20 | 2025-08-18 | 20.921 | 829,574 | -1,979 | 0.01% | 17,355,157 |
| 2025-08-19 | 2025-08-15 | 20.921 | 831,553 | +47,494 | 0.01% | 17,396,558 |
| 2025-08-18 | 2025-08-14 | 21.628 | 784,059 | +11,874 | 0.01% | 16,957,646 |
| 2025-08-15 | 2025-08-13 | 21.850 | 772,185 | -23,747 | 0.01% | 16,872,526 |
| 2025-08-14 | 2025-08-12 | 21.022 | 795,932 | -990 | 0.01% | 16,731,788 |
| 2025-08-13 | 2025-08-11 | 21.244 | 796,922 | +4,849 | 0.01% | 16,929,791 |
| 2025-08-12 | 2025-08-08 | 21.648 | 792,073 | -120,557 | 0.01% | 17,146,984 |
| 2025-08-11 | 2025-08-07 | 21.042 | 912,630 | +27,705 | 0.01% | 19,203,418 |
| 2025-08-08 | 2025-08-06 | 20.435 | 884,925 | -8,905 | 0.01% | 18,083,841 |
| 2025-08-07 | 2025-08-05 | 20.415 | 893,830 | -12,863 | 0.01% | 18,247,751 |
| 2025-08-06 | 2025-08-04 | 20.122 | 906,693 | +71,241 | 0.01% | 18,244,610 |
| 2025-08-05 | 2025-08-01 | 20.193 | 835,452 | +244,004 | 0.01% | 16,870,193 |
| 2025-08-01 | 2025-07-30 | 21.729 | 591,448 | +36,610 | 0.01% | 12,851,626 |
| 2025-07-31 | 2025-07-29 | 22.083 | 554,838 | +27,705 | 0.01% | 12,252,387 |
| 2025-07-30 | 2025-07-28 | 21.022 | 527,133 | -28,645 | 0.01% | 11,081,195 |
| 2025-07-29 | 2025-07-25 | 20.617 | 555,778 | -5,937 | 0.01% | 11,458,680 |
| 2025-07-28 | 2025-07-24 | 20.567 | 561,715 | -17,810 | 0.01% | 11,552,700 |
| 2025-07-25 | 2025-07-23 | 20.921 | 579,525 | +58,378 | 0.01% | 12,123,990 |
| 2025-07-24 | 2025-07-22 | 20.870 | 521,147 | +12,368 | 0.01% | 10,876,355 |
| 2025-07-23 | 2025-07-21 | 22.285 | 508,779 | +21,768 | 0.01% | 11,338,114 |
| 2025-07-22 | 2025-07-18 | 22.335 | 487,011 | -9,103 | 0.01% | 10,877,625 |
| 2025-07-21 | 2025-07-17 | 21.274 | 496,114 | -2,968 | 0.01% | 10,554,475 |
| 2025-07-18 | 2025-07-16 | 21.173 | 499,082 | -93,009 | 0.01% | 10,567,177 |
| 2025-07-17 | 2025-07-15 | 21.325 | 592,091 | +13,358 | 0.01% | 12,626,238 |
| 2025-07-16 | 2025-07-14 | 20.819 | 578,733 | -25,726 | 0.01% | 12,048,931 |
| 2025-07-15 | 2025-07-11 | 20.415 | 604,459 | +1,979 | 0.01% | 12,340,174 |
| 2025-07-14 | 2025-07-10 | 20.718 | 602,480 | -93,009 | 0.01% | 12,482,442 |
| 2025-07-11 | 2025-07-09 | 19.465 | 695,489 | +16,820 | 0.01% | 13,537,847 |
| 2025-07-10 | 2025-07-08 | 19.344 | 678,669 | +5,937 | 0.01% | 13,128,134 |
| 2025-07-09 | 2025-07-07 | 19.061 | 672,732 | -120,763 | 0.01% | 12,822,917 |
| 2025-07-08 | 2025-07-04 | 17.646 | 793,495 | -8,905 | 0.01% | 14,002,046 |
| 2025-07-07 | 2025-07-03 | 17.444 | 802,400 | -5,937 | 0.01% | 13,996,994 |
| 2025-07-04 | 2025-07-02 | 17.788 | 808,337 | +19,789 | 0.01% | 14,378,321 |
| 2025-07-03 | 2025-06-30 | 18.434 | 788,548 | +2,969 | 0.01% | 14,536,372 |
| 2025-07-02 | 2025-06-27 | 18.111 | 785,579 | +9,894 | 0.01% | 14,227,576 |
| 2025-06-30 | 2025-06-26 | 18.232 | 775,685 | -8,905 | 0.01% | 14,142,461 |
| 2025-06-27 | 2025-06-25 | 18.232 | 784,590 | +32,652 | 0.01% | 14,304,819 |
| 2025-06-26 | 2025-06-24 | 18.839 | 751,938 | +16,821 | 0.01% | 14,165,470 |
| 2025-06-25 | 2025-06-23 | 18.333 | 735,117 | +50,462 | 0.01% | 13,477,111 |
| 2025-06-24 | 2025-06-20 | 18.333 | 684,655 | +29,684 | 0.01% | 12,551,977 |
| 2025-06-23 | 2025-06-19 | 18.111 | 654,971 | +39,677 | 0.01% | 11,862,142 |
| 2025-06-20 | 2025-06-18 | 20.112 | 615,294 | -10,884 | 0.01% | 12,374,818 |
| 2025-06-19 | 2025-06-17 | 20.668 | 626,178 | -33,938 | 0.01% | 12,941,785 |
| 2025-06-18 | 2025-06-16 | 20.011 | 660,116 | -22,758 | 0.01% | 13,209,565 |
| 2025-06-17 | 2025-06-13 | 19.667 | 682,874 | -87,072 | 0.01% | 13,430,323 |
| 2025-06-16 | 2025-06-12 | 19.526 | 769,946 | +51,452 | 0.01% | 15,033,858 |
| 2025-06-13 | 2025-06-11 | 19.728 | 718,494 | -52,639 | 0.01% | 14,174,444 |
| 2025-06-12 | 2025-06-10 | 19.586 | 771,133 | +94,988 | 0.01% | 15,103,796 |
| 2025-06-11 | 2025-06-09 | 19.607 | 676,145 | +58,377 | 0.01% | 13,256,981 |
| 2025-06-10 | 2025-06-06 | 19.890 | 617,768 | +9,945 | 0.01% | 12,287,218 |
| 2025-06-09 | 2025-06-05 | 20.314 | 607,823 | +150,051 | 0.01% | 12,347,421 |
| 2025-06-06 | 2025-06-04 | 23.043 | 457,772 | -70,252 | 0.01% | 10,548,413 |
| 2025-06-05 | 2025-06-03 | 20.415 | 528,024 | +11,379 | 0.01% | 10,779,735 |
| 2025-06-04 | 2025-06-02 | 19.869 | 516,645 | -63,325 | 0.01% | 10,265,469 |
| 2025-06-03 | 2025-05-30 | 19.526 | 579,970 | -15,832 | 0.01% | 11,324,413 |
| 2025-06-02 | 2025-05-29 | 19.566 | 595,802 | +34,137 | 0.01% | 11,657,633 |
| 2025-05-30 | 2025-05-28 | 19.516 | 561,665 | +123,682 | 0.01% | 10,961,390 |
| 2025-05-29 | 2025-05-27 | 20.002 | 437,983 | -10,607 | 0.01% | 8,760,651 |
| 2025-05-28 | 2025-05-26 | 18.340 | 448,590 | -3,750 | 0.01% | 8,227,353 |
| 2025-05-27 | 2025-05-23 | 18.361 | 452,340 | +56,252 | 0.01% | 8,305,297 |
| 2025-05-26 | 2025-05-22 | 17.915 | 396,088 | -34,639 | 0.01% | 7,095,874 |
| 2025-05-23 | 2025-05-21 | 16.861 | 430,727 | -16,679 | 0.01% | 7,262,521 |
| 2025-05-22 | 2025-05-20 | 17.570 | 447,406 | +47,371 | 0.01% | 7,861,092 |
| 2025-05-21 | 2025-05-19 | 17.793 | 400,035 | -24,672 | 0.01% | 7,117,943 |
| 2025-05-20 | 2025-05-16 | 17.874 | 424,707 | -2,961 | 0.01% | 7,591,367 |
| 2025-05-19 | 2025-05-15 | 17.368 | 427,668 | +50,331 | 0.01% | 7,427,618 |
| 2025-05-16 | 2025-05-14 | 17.550 | 377,337 | -8,882 | 0.01% | 6,622,306 |
| 2025-05-15 | 2025-05-13 | 15.929 | 386,219 | -56,746 | 0.01% | 6,152,026 |
| 2025-05-14 | 2025-05-12 | 14.429 | 442,965 | -14,803 | 0.01% | 6,391,626 |
| 2025-05-13 | 2025-05-09 | 14.186 | 457,768 | +987 | 0.01% | 6,493,898 |
| 2025-05-12 | 2025-05-08 | 13.963 | 456,781 | -74,017 | 0.01% | 6,378,069 |
| 2025-05-09 | 2025-05-07 | 13.700 | 530,798 | +20,725 | 0.01% | 7,271,733 |
| 2025-05-08 | 2025-05-06 | 14.044 | 510,073 | +1,974 | 0.01% | 7,163,538 |
| 2025-05-07 | 2025-05-02 | 13.679 | 508,099 | +18,750 | 0.01% | 6,950,469 |
| 2025-05-06 | 2025-04-30 | 13.639 | 489,349 | +76,978 | 0.01% | 6,674,147 |
| 2025-05-02 | 2025-04-29 | 13.720 | 412,371 | -15,791 | 0.01% | 5,657,685 |
| 2025-04-30 | 2025-04-28 | 13.315 | 428,162 | +24,673 | 0.01% | 5,700,795 |
| 2025-04-29 | 2025-04-25 | 13.679 | 403,489 | -112,506 | 0.01% | 5,519,471 |
| 2025-04-28 | 2025-04-24 | 12.869 | 515,995 | +47,371 | 0.01% | 6,640,200 |
| 2025-04-25 | 2025-04-23 | 12.565 | 468,624 | -66,121 | 0.01% | 5,888,141 |
| 2025-04-24 | 2025-04-22 | 12.038 | 534,745 | +22,698 | 0.01% | 6,437,173 |
| 2025-04-23 | 2025-04-17 | 11.653 | 512,047 | +2,961 | 0.01% | 5,966,775 |
| 2025-04-22 | 2025-04-16 | 11.511 | 509,086 | +18,751 | 0.01% | 5,860,052 |
| 2025-04-17 | 2025-04-15 | 12.200 | 490,335 | +4,441 | 0.01% | 5,982,068 |
| 2025-04-16 | 2025-04-14 | 12.342 | 485,894 | -7,896 | 0.01% | 5,996,817 |
| 2025-04-15 | 2025-04-11 | 12.099 | 493,790 | +100,170 | 0.01% | 5,974,184 |
| 2025-04-14 | 2025-04-10 | 11.450 | 393,620 | +17,764 | 0.01% | 4,507,000 |
| 2025-04-11 | 2025-04-09 | 10.396 | 375,856 | -41,450 | 0.01% | 3,907,517 |
| 2025-04-10 | 2025-04-08 | 9.869 | 417,306 | +987 | 0.01% | 4,118,562 |
| 2025-04-09 | 2025-04-07 | 9.920 | 416,319 | -19,738 | 0.01% | 4,129,913 |
| 2025-04-08 | 2025-04-03 | 12.930 | 436,057 | +21,712 | 0.01% | 5,638,011 |
| 2025-04-03 | 2025-04-01 | 13.882 | 414,345 | -64,148 | 0.01% | 5,751,944 |
| 2025-04-02 | 2025-03-31 | 13.436 | 478,493 | +13,817 | 0.01% | 6,429,113 |
| 2025-04-01 | 2025-03-28 | 13.700 | 464,676 | +27,632 | 0.01% | 6,365,887 |
| 2025-03-31 | 2025-03-27 | 13.841 | 437,044 | -18,750 | 0.01% | 6,049,338 |
| 2025-03-28 | 2025-03-26 | 13.619 | 455,794 | +2,960 | 0.01% | 6,207,259 |
| 2025-03-27 | 2025-03-25 | 13.254 | 452,834 | -6,908 | 0.01% | 6,001,762 |
| 2025-03-26 | 2025-03-24 | 13.375 | 459,742 | +62,174 | 0.01% | 6,149,221 |
| 2025-03-25 | 2025-03-21 | 13.092 | 397,568 | -96,715 | 0.01% | 5,204,822 |
| 2025-03-24 | 2025-03-20 | 13.294 | 494,283 | -87,833 | 0.01% | 6,571,152 |
| 2025-03-21 | 2025-03-19 | 13.477 | 582,116 | +79,938 | 0.01% | 7,845,004 |
| 2025-03-20 | 2025-03-18 | 14.997 | 502,178 | -122,374 | 0.01% | 7,530,978 |
| 2025-03-19 | 2025-03-17 | 13.679 | 624,552 | +15,790 | 0.01% | 8,543,471 |
| 2025-03-18 | 2025-03-14 | 13.173 | 608,762 | +30,593 | 0.01% | 8,019,049 |
| 2025-03-17 | 2025-03-13 | 13.375 | 578,169 | -5,921 | 0.01% | 7,733,226 |
| 2025-03-14 | 2025-03-12 | 13.193 | 584,090 | +51,318 | 0.01% | 7,705,889 |
| 2025-03-13 | 2025-03-11 | 13.558 | 532,772 | -20,724 | 0.01% | 7,223,197 |
| 2025-03-12 | 2025-03-10 | 12.848 | 553,496 | +13,816 | 0.01% | 7,111,574 |
| 2025-03-11 | 2025-03-07 | 12.099 | 539,680 | +5,921 | 0.01% | 6,529,390 |
| 2025-03-10 | 2025-03-06 | 12.423 | 533,759 | +31,581 | 0.01% | 6,630,826 |
| 2025-03-07 | 2025-03-05 | 12.078 | 502,178 | +2,961 | 0.01% | 6,065,490 |
| 2025-03-06 | 2025-03-04 | 11.876 | 499,217 | -4,935 | 0.01% | 5,928,556 |
| 2025-03-05 | 2025-03-03 | 11.876 | 504,152 | +7,895 | 0.01% | 5,987,163 |
| 2025-03-04 | 2025-02-28 | 11.714 | 496,257 | +6,908 | 0.01% | 5,812,948 |
| 2025-03-03 | 2025-02-27 | 12.565 | 489,349 | -4,934 | 0.01% | 6,148,545 |
| 2025-02-28 | 2025-02-26 | 12.220 | 494,283 | -8,882 | 0.01% | 6,040,251 |
| 2025-02-27 | 2025-02-25 | 11.997 | 503,165 | +22,698 | 0.01% | 6,036,624 |
| 2025-02-26 | 2025-02-24 | 12.301 | 480,467 | +8,882 | 0.01% | 5,910,364 |
| 2025-02-25 | 2025-02-21 | 12.099 | 471,585 | +37,502 | 0.01% | 5,705,534 |
| 2025-02-24 | 2025-02-20 | 12.484 | 434,083 | +8,882 | 0.01% | 5,418,954 |
| 2025-02-21 | 2025-02-19 | 12.666 | 425,201 | +10,856 | 0.01% | 5,385,627 |
| 2025-02-20 | 2025-02-18 | 12.767 | 414,345 | +19,244 | 0.01% | 5,290,109 |
| 2025-02-19 | 2025-02-17 | 13.112 | 395,101 | -50,331 | 0.01% | 5,180,532 |
| 2025-02-18 | 2025-02-14 | 13.436 | 445,432 | -2,961 | 0.01% | 5,984,900 |
| 2025-02-17 | 2025-02-13 | 13.375 | 448,393 | +23,686 | 0.01% | 5,997,424 |
| 2025-02-14 | 2025-02-12 | 13.578 | 424,707 | -37,502 | 0.01% | 5,766,685 |
| 2025-02-13 | 2025-02-11 | 14.206 | 462,209 | +59,213 | 0.01% | 6,566,265 |
| 2025-02-12 | 2025-02-10 | 14.166 | 402,996 | -5,921 | 0.01% | 5,708,735 |
| 2025-02-11 | 2025-02-07 | 14.145 | 408,917 | -40,463 | 0.01% | 5,784,323 |
| 2025-02-10 | 2025-02-06 | 12.788 | 449,380 | +2,961 | 0.01% | 5,746,522 |
| 2025-02-07 | 2025-02-05 | 12.646 | 446,419 | +17,764 | 0.01% | 5,645,329 |
| 2025-02-06 | 2025-02-04 | 13.071 | 428,655 | -987 | 0.01% | 5,603,116 |
| 2025-02-05 | 2025-02-03 | 12.707 | 429,642 | -987 | 0.01% | 5,459,291 |
| 2025-02-04 | 2025-01-28 | 12.727 | 430,629 | +1,974 | 0.01% | 5,480,559 |
| 2025-02-03 | 2025-01-24 | 12.848 | 428,655 | -987 | 0.01% | 5,507,559 |
| 2025-01-27 | 2025-01-23 | 12.605 | 429,642 | -3,947 | 0.01% | 5,415,756 |
| 2025-01-24 | 2025-01-22 | 13.173 | 433,589 | +3,947 | 0.01% | 5,711,545 |
| 2025-01-23 | 2025-01-21 | 13.517 | 429,642 | +3,948 | 0.01% | 5,807,571 |
| 2025-01-22 | 2025-01-20 | 12.767 | 425,694 | +19,737 | 0.01% | 5,435,006 |
| 2025-01-21 | 2025-01-17 | 12.585 | 405,957 | +82,899 | 0.01% | 5,108,973 |
| 2025-01-20 | 2025-01-16 | 13.132 | 323,058 | -8,882 | 0.01% | 4,242,457 |
| 2025-01-17 | 2025-01-15 | 12.848 | 331,940 | +25,659 | 0.01% | 4,264,919 |
| 2025-01-15 | 2025-01-13 | 12.727 | 306,281 | -12,829 | 0.01% | 3,897,999 |
| 2025-01-14 | 2025-01-10 | 12.848 | 319,110 | +16,777 | 0.01% | 4,100,074 |
| 2025-01-13 | 2025-01-09 | 13.375 | 302,333 | -2,961 | 0.00% | 4,043,817 |
| 2025-01-10 | 2025-01-08 | 13.477 | 305,294 | +3,948 | 0.01% | 4,114,356 |
| 2025-01-09 | 2025-01-07 | 14.328 | 301,346 | -6,909 | 0.00% | 4,317,644 |
| 2025-01-08 | 2025-01-06 | 14.733 | 308,255 | -7,895 | 0.01% | 4,541,575 |
| 2025-01-07 | 2025-01-03 | 14.308 | 316,150 | -24,178 | 0.01% | 4,523,347 |
| 2025-01-06 | 2025-01-02 | 13.173 | 340,328 | -93,755 | 0.01% | 4,483,044 |
| 2025-01-03 | 2024-12-31 | 13.477 | 434,083 | +37,995 | 0.01% | 5,850,007 |
| 2025-01-02 | 2024-12-27 | 11.410 | 396,088 | -8,882 | 0.01% | 4,519,205 |
| 2024-12-30 | 2024-12-24 | 10.234 | 404,970 | +10,856 | 0.01% | 4,144,539 |
| 2024-12-27 | 2024-12-20 | 10.518 | 394,114 | -987 | 0.01% | 4,145,254 |
| 2024-12-23 | 2024-12-19 | 10.599 | 395,101 | +6,908 | 0.01% | 4,187,664 |
| 2024-12-19 | 2024-12-17 | 10.599 | 388,193 | -986 | 0.01% | 4,114,446 |
| 2024-12-18 | 2024-12-16 | 10.781 | 389,179 | +10,855 | 0.01% | 4,195,879 |
| 2024-12-17 | 2024-12-13 | 10.903 | 378,324 | +9,869 | 0.01% | 4,124,850 |
| 2024-12-16 | 2024-12-12 | 11.450 | 368,455 | -7,895 | 0.01% | 4,218,858 |
| 2024-12-13 | 2024-12-11 | 11.349 | 376,350 | -2,961 | 0.01% | 4,271,121 |
| 2024-12-12 | 2024-12-10 | 11.227 | 379,311 | +12,830 | 0.01% | 4,258,603 |
| 2024-12-11 | 2024-12-09 | 11.734 | 366,481 | -24,672 | 0.01% | 4,300,233 |
| 2024-12-10 | 2024-12-06 | 11.268 | 391,153 | -42,436 | 0.01% | 4,407,410 |
| 2024-12-06 | 2024-12-04 | 11.470 | 433,589 | -25,659 | 0.01% | 4,973,437 |
| 2024-12-05 | 2024-12-03 | 11.227 | 459,248 | +86,846 | 0.01% | 5,156,072 |
| 2024-12-04 | 2024-12-02 | 11.876 | 372,402 | -4,935 | 0.01% | 4,422,538 |
| 2024-12-03 | 2024-11-29 | 11.653 | 377,337 | -70,069 | 0.01% | 4,397,028 |
| 2024-12-02 | 2024-11-28 | 11.268 | 447,406 | +63,161 | 0.01% | 5,041,254 |
| 2024-11-29 | 2024-11-27 | 11.349 | 384,245 | -28,620 | 0.01% | 4,360,720 |
| 2024-11-28 | 2024-11-26 | 10.903 | 412,865 | -144,085 | 0.01% | 4,501,449 |
| 2024-11-27 | 2024-11-25 | 10.822 | 556,950 | -1,974 | 0.01% | 6,027,253 |
| 2024-11-26 | 2024-11-22 | 11.146 | 558,924 | +46,384 | 0.01% | 6,229,848 |
| 2024-11-25 | 2024-11-21 | 11.288 | 512,540 | -5,922 | 0.01% | 5,785,554 |
| 2024-11-22 | 2024-11-20 | 11.693 | 518,462 | +29,607 | 0.01% | 6,062,541 |
| 2024-11-21 | 2024-11-19 | 11.146 | 488,855 | -5,921 | 0.01% | 5,448,848 |
| 2024-11-20 | 2024-11-18 | 10.376 | 494,776 | -14,804 | 0.01% | 5,133,819 |
| 2024-11-19 | 2024-11-15 | 9.880 | 509,580 | -24,672 | 0.01% | 5,034,414 |
| 2024-11-18 | 2024-11-14 | 9.809 | 534,252 | +3,948 | 0.01% | 5,240,268 |
| 2024-11-15 | 2024-11-13 | 9.890 | 530,304 | +69,082 | 0.01% | 5,244,531 |
| 2024-11-14 | 2024-11-12 | 10.538 | 461,222 | +14,803 | 0.01% | 4,860,437 |
| 2024-11-13 | 2024-11-11 | 10.822 | 446,419 | -10,856 | 0.01% | 4,831,099 |
| 2024-11-12 | 2024-11-08 | 10.883 | 457,275 | +30,594 | 0.01% | 4,976,382 |
| 2024-11-11 | 2024-11-07 | 11.065 | 426,681 | -3,948 | 0.01% | 4,721,260 |
| 2024-11-08 | 2024-11-06 | 10.842 | 430,629 | +96,715 | 0.01% | 4,668,948 |
| 2024-11-07 | 2024-11-05 | 11.025 | 333,914 | -19,737 | 0.01% | 3,681,252 |
| 2024-11-06 | 2024-11-04 | 10.619 | 353,651 | +17,764 | 0.01% | 3,755,503 |
| 2024-11-05 | 2024-11-01 | 10.234 | 335,887 | -1,974 | 0.01% | 3,437,530 |
| 2024-11-04 | 2024-10-31 | 10.295 | 337,861 | +6,908 | 0.01% | 3,478,274 |
| 2024-11-01 | 2024-10-30 | 10.558 | 330,953 | +1,974 | 0.01% | 3,494,347 |
| 2024-10-31 | 2024-10-29 | 10.640 | 328,979 | +17,764 | 0.01% | 3,500,173 |
| 2024-10-30 | 2024-10-28 | 11.004 | 311,215 | +80,925 | 0.01% | 3,424,698 |
| 2024-10-29 | 2024-10-25 | 11.065 | 230,290 | +3,947 | 0.00% | 2,548,178 |
| 2024-10-28 | 2024-10-24 | 10.964 | 226,343 | +1,974 | 0.00% | 2,481,569 |
| 2024-10-25 | 2024-10-23 | 11.410 | 224,369 | -3,948 | 0.00% | 2,559,960 |
| 2024-10-22 | 2024-10-18 | 11.470 | 228,317 | +1,974 | 0.00% | 2,618,886 |
| 2024-10-21 | 2024-10-17 | 10.842 | 226,343 | -4,934 | 0.00% | 2,454,047 |
| 2024-10-18 | 2024-10-16 | 11.106 | 231,277 | -333,569 | 0.00% | 2,568,473 |
| 2024-10-17 | 2024-10-15 | 11.187 | 564,846 | +987 | 0.01% | 6,318,749 |
| 2024-10-16 | 2024-10-14 | 12.058 | 563,859 | +5,280 | 0.01% | 6,799,069 |
| 2024-10-15 | 2024-10-10 | 12.707 | 558,579 | +16,777 | 0.01% | 7,097,642 |
| 2024-10-14 | 2024-10-09 | 12.524 | 541,802 | -41,449 | 0.01% | 6,785,644 |
| 2024-10-10 | 2024-10-08 | 13.092 | 583,251 | +1,974 | 0.01% | 7,635,720 |
| 2024-10-09 | 2024-10-07 | 15.382 | 581,277 | -22,699 | 0.01% | 8,941,016 |
| 2024-10-08 | 2024-10-04 | 14.693 | 603,976 | +11,843 | 0.01% | 8,874,005 |
| 2024-10-07 | 2024-10-03 | 14.733 | 592,133 | -15,790 | 0.01% | 8,724,000 |
| 2024-10-04 | 2024-10-02 | 14.571 | 607,923 | -4,935 | 0.01% | 8,858,077 |
| 2024-10-03 | 2024-09-30 | 13.071 | 612,858 | +57,240 | 0.01% | 8,010,904 |
| 2024-10-02 | 2024-09-27 | 11.795 | 555,618 | -2,961 | 0.01% | 6,553,318 |
| 2024-09-30 | 2024-09-26 | 10.923 | 558,579 | +987 | 0.01% | 6,101,482 |
| 2024-09-27 | 2024-09-25 | 10.538 | 557,592 | -22,698 | 0.01% | 5,876,001 |
| 2024-09-26 | 2024-09-24 | 10.619 | 580,290 | +28,619 | 0.01% | 6,162,236 |
| 2024-09-25 | 2024-09-23 | 10.356 | 551,671 | +987 | 0.01% | 5,712,984 |
| 2024-09-24 | 2024-09-20 | 9.849 | 550,684 | -2,960 | 0.01% | 5,423,763 |
| 2024-09-23 | 2024-09-19 | 9.717 | 553,644 | -49,345 | 0.01% | 5,379,986 |
| 2024-09-19 | 2024-09-16 | 9.018 | 602,989 | -4,934 | 0.01% | 5,437,902 |
| 2024-09-17 | 2024-09-13 | 9.150 | 607,923 | -5,922 | 0.01% | 5,562,478 |
| 2024-09-13 | 2024-09-11 | 8.887 | 613,845 | +6,909 | 0.01% | 5,454,944 |
| 2024-09-11 | 2024-09-09 | 8.917 | 606,936 | +6,908 | 0.01% | 5,411,997 |
| 2024-09-10 | 2024-09-05 | 9.018 | 600,028 | +11,843 | 0.01% | 5,411,199 |
| 2024-09-05 | 2024-09-03 | 9.261 | 588,185 | +2,960 | 0.01% | 5,447,436 |
| 2024-09-04 | 2024-09-02 | 9.191 | 585,225 | +7,895 | 0.01% | 5,378,677 |
| 2024-09-03 | 2024-08-30 | 9.211 | 577,330 | +2,219 | 0.01% | 5,317,881 |
| 2024-09-02 | 2024-08-29 | 9.028 | 575,111 | +18,647 | 0.01% | 5,191,962 |
| 2024-08-30 | 2024-08-28 | 8.977 | 556,464 | -981 | 0.01% | 4,995,271 |
| 2024-08-28 | 2024-08-26 | 9.119 | 557,445 | -982 | 0.01% | 5,083,597 |
| 2024-08-26 | 2024-08-22 | 9.374 | 558,427 | -23,554 | 0.01% | 5,234,803 |
| 2024-08-23 | 2024-08-21 | 9.293 | 581,981 | -1,963 | 0.01% | 5,408,162 |
| 2024-08-22 | 2024-08-20 | 8.702 | 583,944 | +982 | 0.01% | 5,081,304 |
| 2024-08-20 | 2024-08-16 | 9.079 | 582,962 | +3,925 | 0.01% | 5,292,538 |
| 2024-08-19 | 2024-08-15 | 8.773 | 579,037 | +1,963 | 0.01% | 5,079,904 |
| 2024-08-16 | 2024-08-14 | 8.467 | 577,074 | +2,945 | 0.01% | 4,886,283 |
| 2024-08-15 | 2024-08-13 | 8.671 | 574,129 | +981 | 0.01% | 4,978,346 |
| 2024-08-14 | 2024-08-12 | 8.641 | 573,148 | -9,814 | 0.01% | 4,952,320 |
| 2024-08-12 | 2024-08-08 | 8.661 | 582,962 | +1,963 | 0.01% | 5,048,999 |
| 2024-08-09 | 2024-08-07 | 8.671 | 580,999 | +981 | 0.01% | 5,037,917 |
| 2024-08-08 | 2024-08-06 | 8.651 | 580,018 | -5,888 | 0.01% | 5,017,591 |
| 2024-08-07 | 2024-08-05 | 8.345 | 585,906 | -18,647 | 0.01% | 4,889,426 |
| 2024-08-06 | 2024-08-02 | 8.824 | 604,553 | -7,852 | 0.01% | 5,334,557 |
| 2024-08-05 | 2024-08-01 | 9.058 | 612,405 | +4,907 | 0.01% | 5,547,363 |
| 2024-08-02 | 2024-07-31 | 9.303 | 607,498 | +6,870 | 0.01% | 5,651,474 |
| 2024-07-29 | 2024-07-25 | 8.753 | 600,628 | -1,963 | 0.01% | 5,257,083 |
| 2024-07-26 | 2024-07-24 | 8.834 | 602,591 | +4,908 | 0.01% | 5,323,384 |
| 2024-07-25 | 2024-07-23 | 9.170 | 597,683 | +5,888 | 0.01% | 5,480,996 |
| 2024-07-24 | 2024-07-22 | 9.537 | 591,795 | -10,796 | 0.01% | 5,644,081 |
| 2024-07-23 | 2024-07-19 | 8.712 | 602,591 | +8,833 | 0.01% | 5,249,704 |
| 2024-07-22 | 2024-07-18 | 8.793 | 593,758 | -3,925 | 0.01% | 5,221,152 |
| 2024-07-19 | 2024-07-17 | 8.630 | 597,683 | +3,925 | 0.01% | 5,158,226 |
| 2024-07-18 | 2024-07-16 | 8.661 | 593,758 | -39,256 | 0.01% | 5,142,502 |
| 2024-07-17 | 2024-07-15 | 8.630 | 633,014 | -982 | 0.01% | 5,463,146 |
| 2024-07-16 | 2024-07-12 | 8.814 | 633,996 | -981 | 0.01% | 5,587,901 |
| 2024-07-15 | 2024-07-11 | 8.712 | 634,977 | +5,888 | 0.01% | 5,531,847 |
| 2024-07-11 | 2024-07-09 | 8.539 | 629,089 | +58,885 | 0.01% | 5,371,582 |
| 2024-07-10 | 2024-07-08 | 8.600 | 570,204 | +982 | 0.01% | 4,903,642 |
| 2024-07-09 | 2024-07-05 | 8.773 | 569,222 | +27,479 | 0.01% | 4,993,797 |
| 2024-07-05 | 2024-07-03 | 8.732 | 541,743 | -2,944 | 0.01% | 4,730,643 |
| 2024-07-04 | 2024-07-02 | 9.048 | 544,687 | -7,851 | 0.01% | 4,928,401 |
| 2024-07-03 | 2024-06-28 | 9.649 | 552,538 | +10,795 | 0.01% | 5,331,608 |
| 2024-07-02 | 2024-06-27 | 9.588 | 541,743 | +2,945 | 0.01% | 5,194,324 |
| 2024-06-28 | 2024-06-26 | 10.037 | 538,798 | -6,870 | 0.01% | 5,407,646 |
| 2024-06-27 | 2024-06-25 | 10.312 | 545,668 | +8,832 | 0.01% | 5,626,717 |
| 2024-06-26 | 2024-06-24 | 10.138 | 536,836 | -2,944 | 0.01% | 5,442,655 |
| 2024-06-25 | 2024-06-21 | 9.547 | 539,780 | -2,944 | 0.01% | 5,153,502 |
| 2024-06-21 | 2024-06-19 | 9.873 | 542,724 | -25,517 | 0.01% | 5,358,570 |
| 2024-06-20 | 2024-06-18 | 9.782 | 568,241 | +2,944 | 0.01% | 5,558,401 |
| 2024-06-19 | 2024-06-17 | 9.873 | 565,297 | +14,722 | 0.01% | 5,581,443 |
| 2024-06-18 | 2024-06-14 | 10.026 | 550,575 | -6,870 | 0.01% | 5,520,236 |
| 2024-06-17 | 2024-06-13 | 9.038 | 557,445 | +981 | 0.01% | 5,038,157 |
| 2024-06-13 | 2024-06-11 | 8.844 | 556,464 | +982 | 0.01% | 4,921,561 |
| 2024-06-12 | 2024-06-07 | 8.661 | 555,482 | +981 | 0.01% | 4,810,996 |
| 2024-06-11 | 2024-06-06 | 8.692 | 554,501 | -6,870 | 0.01% | 4,819,450 |
| 2024-06-07 | 2024-06-05 | 8.875 | 561,371 | +981 | 0.01% | 4,982,120 |
| 2024-06-06 | 2024-06-04 | 9.079 | 560,390 | +3,926 | 0.01% | 5,087,614 |
| 2024-06-05 | 2024-06-03 | 8.865 | 556,464 | +1,963 | 0.01% | 4,932,901 |
| 2024-06-04 | 2024-05-31 | 8.844 | 554,501 | +3,926 | 0.01% | 4,904,200 |
| 2024-05-31 | 2024-05-29 | 8.722 | 550,575 | +1,962 | 0.01% | 4,802,322 |
| 2024-05-30 | 2024-05-28 | 8.825 | 548,613 | +5,175 | 0.01% | 4,841,440 |
| 2024-05-29 | 2024-05-27 | 8.558 | 543,438 | -1,951 | 0.01% | 4,650,951 |
| 2024-05-28 | 2024-05-24 | 8.435 | 545,389 | +1,951 | 0.01% | 4,600,568 |
| 2024-05-24 | 2024-05-22 | 8.722 | 543,438 | -976 | 0.01% | 4,740,071 |
| 2024-05-23 | 2024-05-21 | 8.220 | 544,414 | -975 | 0.01% | 4,475,164 |
| 2024-05-22 | 2024-05-20 | 8.333 | 545,389 | +975 | 0.01% | 4,544,668 |
| 2024-05-21 | 2024-05-17 | 8.251 | 544,414 | +30,246 | 0.01% | 4,491,904 |
| 2024-05-20 | 2024-05-16 | 7.677 | 514,168 | +6,829 | 0.01% | 3,947,227 |
| 2024-05-17 | 2024-05-14 | 7.205 | 507,339 | +976 | 0.01% | 3,655,601 |
| 2024-05-07 | 2024-05-03 | 7.462 | 506,363 | +1,951 | 0.01% | 3,778,319 |
| 2024-05-06 | 2024-05-02 | 7.451 | 504,412 | -4,878 | 0.01% | 3,758,591 |
| 2024-05-02 | 2024-04-29 | 7.052 | 509,290 | +5,854 | 0.01% | 3,591,359 |
| 2024-04-24 | 2024-04-22 | 6.877 | 503,436 | -2,927 | 0.01% | 3,462,359 |
| 2024-04-23 | 2024-04-19 | 6.765 | 506,363 | -1,951 | 0.01% | 3,425,399 |
| 2024-04-22 | 2024-04-18 | 6.939 | 508,314 | +1,951 | 0.01% | 3,527,167 |
| 2024-04-19 | 2024-04-17 | 7.011 | 506,363 | -1,951 | 0.01% | 3,549,959 |
| 2024-04-18 | 2024-04-16 | 6.939 | 508,314 | -5,854 | 0.01% | 3,527,167 |
| 2024-04-17 | 2024-04-15 | 7.164 | 514,168 | +1,951 | 0.01% | 3,683,727 |
| 2024-04-15 | 2024-04-11 | 7.472 | 512,217 | -976 | 0.01% | 3,827,250 |
| 2024-04-12 | 2024-04-10 | 7.554 | 513,193 | -1,951 | 0.01% | 3,876,622 |
| 2024-04-11 | 2024-04-09 | 7.359 | 515,144 | +1,951 | 0.01% | 3,791,040 |
| 2024-04-10 | 2024-04-08 | 6.939 | 513,193 | +976 | 0.01% | 3,561,022 |
| 2024-04-05 | 2024-04-02 | 7.123 | 512,217 | +2,927 | 0.01% | 3,648,750 |
| 2024-04-03 | 2024-03-28 | 6.826 | 509,290 | +12,683 | 0.01% | 3,476,519 |
| 2024-04-02 | 2024-03-27 | 6.765 | 496,607 | +1,952 | 0.01% | 3,359,402 |
| 2024-03-26 | 2024-03-22 | 7.134 | 494,655 | +14,634 | 0.01% | 3,528,718 |
| 2024-03-25 | 2024-03-21 | 7.246 | 480,021 | -975 | 0.01% | 3,478,443 |
| 2024-03-21 | 2024-03-19 | 7.195 | 480,996 | -5,854 | 0.01% | 3,460,859 |
| 2024-03-20 | 2024-03-18 | 6.724 | 486,850 | +52,685 | 0.01% | 3,273,439 |
| 2024-03-19 | 2024-03-15 | 6.816 | 434,165 | -976 | 0.01% | 2,959,250 |
| 2024-03-18 | 2024-03-14 | 6.631 | 435,141 | -975 | 0.01% | 2,885,623 |
| 2024-03-15 | 2024-03-13 | 6.877 | 436,116 | +59,515 | 0.01% | 2,999,368 |
| 2024-03-14 | 2024-03-12 | 6.601 | 376,601 | -976 | 0.01% | 2,485,837 |
| 2024-03-13 | 2024-03-11 | 6.314 | 377,577 | +27,318 | 0.01% | 2,383,919 |
| 2024-03-12 | 2024-03-08 | 5.945 | 350,259 | +976 | 0.01% | 2,082,201 |
| 2024-03-08 | 2024-03-06 | 5.596 | 349,283 | +18,537 | 0.01% | 1,954,679 |
| 2024-03-07 | 2024-03-05 | 5.566 | 330,746 | +99,517 | 0.01% | 1,840,771 |
| 2024-03-06 | 2024-03-04 | 5.678 | 231,229 | +10,732 | 0.00% | 1,312,978 |
| 2024-03-01 | 2024-02-28 | 5.494 | 220,497 | +10,732 | 0.00% | 1,211,359 |
| 2024-02-29 | 2024-02-27 | 5.668 | 209,765 | -16,586 | 0.00% | 1,188,950 |
| 2024-02-28 | 2024-02-26 | 5.596 | 226,351 | -125,859 | 0.00% | 1,266,719 |
| 2024-02-27 | 2024-02-23 | 5.617 | 352,210 | +975 | 0.01% | 1,978,279 |
| 2024-02-26 | 2024-02-22 | 5.627 | 351,235 | -48,782 | 0.01% | 1,976,403 |
| 2024-02-23 | 2024-02-21 | 5.525 | 400,017 | +202,935 | 0.01% | 2,209,899 |
| 2024-02-14 | 2024-02-07 | 5.238 | 197,082 | +976 | 0.00% | 1,032,222 |
| 2024-02-05 | 2024-02-01 | 5.074 | 196,106 | +976 | 0.00% | 994,950 |
| 2024-01-25 | 2024-01-23 | 5.320 | 195,130 | -3,903 | 0.00% | 1,037,998 |
| 2024-01-24 | 2024-01-22 | 5.022 | 199,033 | +5,854 | 0.00% | 999,600 |
| 2024-01-22 | 2024-01-18 | 5.432 | 193,179 | +4,878 | 0.00% | 1,049,400 |
| 2024-01-19 | 2024-01-17 | 5.217 | 188,301 | -2,927 | 0.00% | 982,371 |
| 2024-01-17 | 2024-01-15 | 5.986 | 191,228 | -2,927 | 0.00% | 1,144,642 |
| 2024-01-12 | 2024-01-10 | 5.801 | 194,155 | -1,951 | 0.00% | 1,126,342 |
| 2023-12-28 | 2023-12-22 | 6.344 | 196,106 | -48,783 | 0.00% | 1,244,190 |
| 2023-12-21 | 2023-12-19 | 6.539 | 244,889 | -15,610 | 0.00% | 1,601,383 |
| 2023-12-18 | 2023-12-14 | 6.590 | 260,499 | +976 | 0.00% | 1,716,810 |
| 2023-12-15 | 2023-12-13 | 6.406 | 259,523 | -976 | 0.00% | 1,662,498 |
| 2023-12-14 | 2023-12-12 | 6.519 | 260,499 | -4,878 | 0.00% | 1,698,120 |
| 2023-12-13 | 2023-12-11 | 6.375 | 265,377 | -1,952 | 0.00% | 1,691,839 |
| 2023-12-12 | 2023-12-08 | 6.437 | 267,329 | +976 | 0.00% | 1,720,723 |
| 2023-12-08 | 2023-12-06 | 6.539 | 266,353 | +976 | 0.00% | 1,741,741 |
| 2023-12-06 | 2023-12-04 | 6.888 | 265,377 | -9,757 | 0.00% | 1,827,839 |
| 2023-12-01 | 2023-11-29 | 7.113 | 275,134 | +1,952 | 0.00% | 1,957,082 |
| 2023-11-27 | 2023-11-23 | 7.380 | 273,182 | +2,927 | 0.00% | 2,015,997 |
| 2023-11-24 | 2023-11-22 | 7.164 | 270,255 | -976 | 0.00% | 1,936,227 |
| 2023-11-23 | 2023-11-21 | 7.134 | 271,231 | -4,878 | 0.00% | 1,934,879 |
| 2023-11-21 | 2023-11-17 | 6.642 | 276,109 | +3,902 | 0.00% | 1,833,837 |
| 2023-11-20 | 2023-11-16 | 6.754 | 272,207 | +976 | 0.00% | 1,838,611 |
| 2023-11-17 | 2023-11-15 | 6.795 | 271,231 | +976 | 0.00% | 1,843,139 |
| 2023-11-16 | 2023-11-14 | 6.847 | 270,255 | +975 | 0.00% | 1,850,357 |
| 2023-11-13 | 2023-11-09 | 6.631 | 269,280 | -975 | 0.00% | 1,785,721 |
| 2023-11-10 | 2023-11-08 | 6.724 | 270,255 | -4,879 | 0.00% | 1,817,117 |
| 2023-11-07 | 2023-11-03 | 6.406 | 275,134 | +4,879 | 0.00% | 1,762,502 |
| 2023-10-26 | 2023-10-24 | 5.996 | 270,255 | +1,951 | 0.00% | 1,620,447 |
| 2023-10-24 | 2023-10-19 | 6.119 | 268,304 | -976 | 0.00% | 1,641,749 |
| 2023-10-18 | 2023-10-16 | 6.109 | 269,280 | +1,951 | 0.00% | 1,644,961 |
| 2023-10-17 | 2023-10-13 | 5.945 | 267,329 | +1,952 | 0.00% | 1,589,203 |
| 2023-10-16 | 2023-10-12 | 7.236 | 265,377 | +975 | 0.00% | 1,920,318 |
| 2023-10-10 | 2023-10-06 | 7.164 | 264,402 | +5,854 | 0.00% | 1,894,293 |
| 2023-09-25 | 2023-09-21 | 7.175 | 258,548 | +2,927 | 0.00% | 1,855,002 |
| 2023-09-14 | 2023-09-12 | 7.697 | 255,621 | +976 | 0.00% | 1,967,622 |
| 2023-09-06 | 2023-09-04 | 8.262 | 254,645 | +1,610 | 0.00% | 2,103,909 |
| 2023-08-25 | 2023-08-23 | 7.427 | 253,035 | +969 | 0.00% | 1,879,197 |
| 2023-08-23 | 2023-08-21 | 7.901 | 252,066 | +970 | 0.00% | 1,991,601 |
| 2023-08-11 | 2023-08-09 | 8.510 | 251,096 | -9,695 | 0.00% | 2,136,746 |
| 2023-08-10 | 2023-08-08 | 8.468 | 260,791 | +9,695 | 0.00% | 2,208,488 |
| 2023-08-08 | 2023-08-04 | 8.860 | 251,096 | -970 | 0.00% | 2,224,806 |
| 2023-08-04 | 2023-08-02 | 8.654 | 252,066 | +970 | 0.00% | 2,181,401 |
| 2023-08-02 | 2023-07-31 | 8.964 | 251,096 | -64,956 | 0.00% | 2,250,706 |
| 2023-08-01 | 2023-07-28 | 8.943 | 316,052 | -2,908 | 0.01% | 2,826,421 |
| 2023-07-31 | 2023-07-27 | 8.757 | 318,960 | -970 | 0.01% | 2,793,207 |
| 2023-07-28 | 2023-07-26 | 8.840 | 319,930 | -969 | 0.01% | 2,828,102 |
| 2023-07-27 | 2023-07-25 | 8.623 | 320,899 | -970 | 0.01% | 2,767,157 |
| 2023-07-25 | 2023-07-21 | 8.561 | 321,869 | -6,786 | 0.01% | 2,755,602 |
| 2023-07-24 | 2023-07-20 | 8.417 | 328,655 | +56,230 | 0.01% | 2,766,238 |
| 2023-07-21 | 2023-07-19 | 8.128 | 272,425 | +2,908 | 0.00% | 2,214,279 |
| 2023-07-20 | 2023-07-18 | 7.850 | 269,517 | +14,543 | 0.00% | 2,115,583 |
| 2023-07-19 | 2023-07-14 | 7.819 | 254,974 | +3,878 | 0.00% | 1,993,537 |
| 2023-07-18 | 2023-07-13 | 8.004 | 251,096 | -1,939 | 0.00% | 2,009,836 |
| 2023-07-11 | 2023-07-07 | 7.757 | 253,035 | +969 | 0.00% | 1,962,717 |
| 2023-07-10 | 2023-07-06 | 8.025 | 252,066 | +1,939 | 0.00% | 2,022,801 |
| 2023-06-30 | 2023-06-28 | 8.386 | 250,127 | +970 | 0.00% | 2,097,540 |
| 2023-06-28 | 2023-06-26 | 8.180 | 249,157 | +969 | 0.00% | 2,038,006 |
| 2023-06-27 | 2023-06-23 | 8.066 | 248,188 | +4,847 | 0.00% | 2,001,920 |
| 2023-06-26 | 2023-06-21 | 8.376 | 243,341 | -969 | 0.00% | 2,038,124 |
| 2023-06-23 | 2023-06-20 | 8.654 | 244,310 | -33,932 | 0.00% | 2,114,280 |
| 2023-06-21 | 2023-06-19 | 8.933 | 278,242 | +2,908 | 0.00% | 2,485,420 |
| 2023-06-20 | 2023-06-16 | 9.283 | 275,334 | +19,390 | 0.00% | 2,556,004 |
| 2023-06-19 | 2023-06-15 | 8.757 | 255,944 | +1,939 | 0.00% | 2,241,361 |
| 2023-06-16 | 2023-06-14 | 8.407 | 254,005 | +1,939 | 0.00% | 2,135,301 |
| 2023-06-15 | 2023-06-13 | 8.314 | 252,066 | +970 | 0.00% | 2,095,601 |
| 2023-06-14 | 2023-06-12 | 8.128 | 251,096 | +2,908 | 0.00% | 2,040,916 |
| 2023-06-13 | 2023-06-09 | 8.211 | 248,188 | +969 | 0.00% | 2,037,760 |
| 2023-06-09 | 2023-06-07 | 8.252 | 247,219 | +3,878 | 0.00% | 2,040,004 |
| 2023-06-08 | 2023-06-06 | 8.396 | 243,341 | +970 | 0.00% | 2,043,144 |
| 2023-06-06 | 2023-06-02 | 8.510 | 242,371 | -1,939 | 0.00% | 2,062,499 |
| 2023-06-05 | 2023-06-01 | 8.107 | 244,310 | +969 | 0.00% | 1,980,720 |
| 2023-05-31 | 2023-05-29 | 8.376 | 243,341 | +970 | 0.00% | 2,038,325 |
| 2023-05-30 | 2023-05-25 | 8.637 | 242,371 | +3,371 | 0.00% | 2,093,328 |
| 2023-05-24 | 2023-05-22 | 9.074 | 239,000 | -959 | 0.00% | 2,168,794 |
| 2023-05-23 | 2023-05-19 | 8.960 | 239,959 | -960 | 0.00% | 2,149,996 |
| 2023-05-19 | 2023-05-17 | 8.960 | 240,919 | -960 | 0.00% | 2,158,598 |
| 2023-05-16 | 2023-05-12 | 9.033 | 241,879 | +960 | 0.00% | 2,184,839 |
| 2023-05-15 | 2023-05-11 | 9.293 | 240,919 | +960 | 0.00% | 2,238,918 |
| 2023-05-12 | 2023-05-10 | 9.147 | 239,959 | -1,920 | 0.00% | 2,194,996 |
| 2023-05-09 | 2023-05-05 | 9.543 | 241,879 | -1,920 | 0.00% | 2,308,319 |
| 2023-05-08 | 2023-05-04 | 9.272 | 243,799 | +960 | 0.00% | 2,260,602 |
| 2023-05-05 | 2023-05-03 | 9.450 | 242,839 | +1,920 | 0.00% | 2,294,711 |
| 2023-05-03 | 2023-04-28 | 9.502 | 240,919 | -960 | 0.00% | 2,289,117 |
| 2023-04-27 | 2023-04-25 | 9.387 | 241,879 | +5,759 | 0.00% | 2,270,519 |
| 2023-04-25 | 2023-04-21 | 9.752 | 236,120 | -960 | 0.00% | 2,302,559 |
| 2023-04-24 | 2023-04-20 | 9.845 | 237,080 | +3,839 | 0.00% | 2,334,151 |
| 2023-04-20 | 2023-04-18 | 10.366 | 233,241 | +960 | 0.00% | 2,417,854 |
| 2023-04-19 | 2023-04-17 | 10.627 | 232,281 | -4,799 | 0.00% | 2,468,403 |
| 2023-04-18 | 2023-04-14 | 9.835 | 237,080 | +1,920 | 0.00% | 2,331,681 |
| 2023-04-17 | 2023-04-13 | 10.023 | 235,160 | -7,679 | 0.00% | 2,356,898 |
| 2023-04-14 | 2023-04-12 | 9.710 | 242,839 | +1,920 | 0.00% | 2,357,961 |
| 2023-04-13 | 2023-04-11 | 10.585 | 240,919 | -3,840 | 0.00% | 2,550,157 |
| 2023-04-11 | 2023-04-04 | 10.502 | 244,759 | +12,478 | 0.00% | 2,570,404 |
| 2023-04-06 | 2023-04-03 | 10.689 | 232,281 | -3,839 | 0.00% | 2,482,923 |
| 2023-04-04 | 2023-03-31 | 10.502 | 236,120 | +2,879 | 0.00% | 2,479,679 |
| 2023-04-03 | 2023-03-30 | 10.627 | 233,241 | +960 | 0.00% | 2,478,605 |
| 2023-03-31 | 2023-03-29 | 10.710 | 232,281 | +1,920 | 0.00% | 2,487,763 |
| 2023-03-29 | 2023-03-27 | 10.564 | 230,361 | +14,398 | 0.00% | 2,433,599 |
| 2023-03-28 | 2023-03-24 | 10.793 | 215,963 | +959 | 0.00% | 2,330,995 |
| 2023-03-24 | 2023-03-22 | 10.877 | 215,004 | -959 | 0.00% | 2,338,564 |
| 2023-03-23 | 2023-03-21 | 10.835 | 215,963 | -1,920 | 0.00% | 2,339,995 |
| 2023-03-22 | 2023-03-20 | 9.981 | 217,883 | -2,880 | 0.00% | 2,174,658 |
| 2023-03-21 | 2023-03-17 | 10.231 | 220,763 | -960 | 0.00% | 2,258,603 |
| 2023-03-20 | 2023-03-16 | 10.002 | 221,723 | +2,880 | 0.00% | 2,217,605 |
| 2023-03-17 | 2023-03-15 | 9.908 | 218,843 | +960 | 0.00% | 2,168,280 |
| 2023-03-16 | 2023-03-14 | 9.533 | 217,883 | +1,920 | 0.00% | 2,077,048 |
| 2023-03-14 | 2023-03-10 | 9.793 | 215,963 | +2,879 | 0.00% | 2,114,995 |
| 2023-03-07 | 2023-03-03 | 11.210 | 213,084 | +1,920 | 0.00% | 2,388,720 |
| 2023-03-06 | 2023-03-02 | 11.044 | 211,164 | -1,920 | 0.00% | 2,331,997 |
| 2023-03-02 | 2023-02-28 | 10.095 | 213,084 | +1,920 | 0.00% | 2,151,180 |
| 2023-03-01 | 2023-02-27 | 10.345 | 211,164 | -2,880 | 0.00% | 2,184,597 |
| 2023-02-28 | 2023-02-24 | 10.210 | 214,044 | +1,920 | 0.00% | 2,185,402 |
| 2023-02-21 | 2023-02-17 | 10.564 | 212,124 | -3,839 | 0.00% | 2,240,939 |
| 2023-02-14 | 2023-02-10 | 10.898 | 215,963 | +2,879 | 0.00% | 2,353,495 |
| 2023-02-13 | 2023-02-09 | 11.273 | 213,084 | +12,478 | 0.00% | 2,402,040 |
| 2023-02-09 | 2023-02-07 | 11.044 | 200,606 | +1,920 | 0.00% | 2,215,399 |
| 2023-02-08 | 2023-02-06 | 11.064 | 198,686 | +1,919 | 0.00% | 2,198,335 |
| 2023-02-06 | 2023-02-02 | 12.356 | 196,767 | +27,836 | 0.00% | 2,431,303 |
| 2023-02-02 | 2023-01-31 | 12.294 | 168,931 | -3,840 | 0.00% | 2,076,795 |
| 2023-02-01 | 2023-01-30 | 12.419 | 172,771 | +4,799 | 0.00% | 2,145,603 |
| 2023-01-30 | 2023-01-26 | 13.377 | 167,972 | -3,839 | 0.00% | 2,247,005 |
| 2023-01-27 | 2023-01-20 | 12.627 | 171,811 | -3,839 | 0.00% | 2,169,481 |
| 2023-01-26 | 2023-01-19 | 12.669 | 175,650 | -960 | 0.00% | 2,225,276 |
| 2023-01-20 | 2023-01-18 | 12.565 | 176,610 | +13,438 | 0.00% | 2,219,038 |
| 2023-01-19 | 2023-01-17 | 12.961 | 163,172 | +959 | 0.00% | 2,114,795 |
| 2023-01-18 | 2023-01-16 | 13.836 | 162,213 | -12,477 | 0.00% | 2,244,326 |
| 2023-01-16 | 2023-01-12 | 13.606 | 174,690 | +14,397 | 0.00% | 2,376,914 |
| 2023-01-13 | 2023-01-11 | 13.565 | 160,293 | +9,598 | 0.00% | 2,174,341 |
| 2023-01-11 | 2023-01-09 | 14.586 | 150,695 | -1,919 | 0.00% | 2,198,007 |
| 2023-01-10 | 2023-01-06 | 13.356 | 152,614 | +1,919 | 0.00% | 2,038,377 |
| 2023-01-09 | 2023-01-05 | 13.711 | 150,695 | -959 | 0.00% | 2,066,127 |
| 2023-01-05 | 2023-01-03 | 12.565 | 151,654 | +1,919 | 0.00% | 1,905,475 |
| 2022-12-28 | 2022-12-22 | 13.377 | 149,735 | -960 | 0.00% | 2,003,044 |
| 2022-12-22 | 2022-12-20 | 12.669 | 150,695 | +1,920 | 0.00% | 1,909,126 |
| 2022-12-21 | 2022-12-19 | 13.127 | 148,775 | +1,920 | 0.00% | 1,953,002 |
| 2022-12-19 | 2022-12-15 | 13.606 | 146,855 | +960 | 0.00% | 1,998,178 |
| 2022-12-16 | 2022-12-14 | 13.857 | 145,895 | +960 | 0.00% | 2,021,595 |
| 2022-12-14 | 2022-12-12 | 14.627 | 144,935 | +959 | 0.00% | 2,120,033 |
| 2022-12-13 | 2022-12-09 | 14.940 | 143,976 | -959 | 0.00% | 2,151,005 |
| 2022-12-12 | 2022-12-08 | 13.836 | 144,935 | -960 | 0.00% | 2,005,273 |
| 2022-12-09 | 2022-12-07 | 12.356 | 145,895 | -3,840 | 0.00% | 1,802,716 |
| 2022-12-07 | 2022-12-05 | 13.419 | 149,735 | -23,036 | 0.00% | 2,009,284 |
| 2022-12-06 | 2022-12-02 | 12.440 | 172,771 | -7,678 | 0.00% | 2,149,203 |
| 2022-12-05 | 2022-12-01 | 12.335 | 180,449 | +23,995 | 0.00% | 2,225,914 |
| 2022-12-02 | 2022-11-30 | 12.440 | 156,454 | +5,759 | 0.00% | 1,946,226 |
| 2022-12-01 | 2022-11-29 | 11.919 | 150,695 | -24,955 | 0.00% | 1,796,086 |
| 2022-11-30 | 2022-11-28 | 11.252 | 175,650 | -8,639 | 0.00% | 1,976,397 |
| 2022-11-28 | 2022-11-24 | 11.773 | 184,289 | +22,076 | 0.00% | 2,169,602 |
| 2022-11-25 | 2022-11-23 | 11.585 | 162,213 | +1,920 | 0.00% | 1,879,285 |
| 2022-11-24 | 2022-11-22 | 11.523 | 160,293 | -9,598 | 0.00% | 1,847,021 |
| 2022-11-23 | 2022-11-21 | 12.356 | 169,891 | +2,879 | 0.00% | 2,099,217 |
| 2022-11-22 | 2022-11-18 | 12.836 | 167,012 | +20,157 | 0.00% | 2,143,683 |
| 2022-11-21 | 2022-11-17 | 12.669 | 146,855 | -2,880 | 0.00% | 1,860,478 |
| 2022-11-17 | 2022-11-15 | 13.356 | 149,735 | +960 | 0.00% | 1,999,924 |
| 2022-11-16 | 2022-11-14 | 11.877 | 148,775 | -5,759 | 0.00% | 1,767,002 |
| 2022-11-15 | 2022-11-11 | 12.065 | 154,534 | -24,956 | 0.00% | 1,864,382 |
| 2022-11-11 | 2022-11-09 | 11.481 | 179,490 | +33,595 | 0.00% | 2,060,744 |
| 2022-11-10 | 2022-11-08 | 12.273 | 145,895 | -3,840 | 0.00% | 1,790,556 |
| 2022-11-08 | 2022-11-04 | 11.856 | 149,735 | +960 | 0.00% | 1,775,284 |
| 2022-11-07 | 2022-11-03 | 10.648 | 148,775 | -27,835 | 0.00% | 1,584,102 |
| 2022-11-04 | 2022-11-02 | 10.981 | 176,610 | -3,839 | 0.00% | 1,939,358 |
| 2022-11-02 | 2022-10-31 | 8.699 | 180,449 | -960 | 0.00% | 1,569,796 |
| 2022-11-01 | 2022-10-28 | 8.804 | 181,409 | +1,919 | 0.00% | 1,597,047 |
| 2022-10-28 | 2022-10-26 | 9.418 | 179,490 | +12,478 | 0.00% | 1,690,483 |
| 2022-10-27 | 2022-10-25 | 8.231 | 167,012 | -17,277 | 0.00% | 1,374,602 |
| 2022-10-24 | 2022-10-20 | 8.877 | 184,289 | -9,598 | 0.00% | 1,635,841 |
| 2022-10-17 | 2022-10-13 | 9.522 | 193,887 | -960 | 0.00% | 1,846,278 |
| 2022-10-14 | 2022-10-12 | 9.679 | 194,847 | +960 | 0.00% | 1,885,869 |
| 2022-10-12 | 2022-10-10 | 8.783 | 193,887 | -5,759 | 0.00% | 1,702,858 |
| 2022-10-03 | 2022-09-29 | 9.804 | 199,646 | +1,919 | 0.00% | 1,957,278 |
| 2022-09-28 | 2022-09-26 | 11.148 | 197,727 | +960 | 0.00% | 2,204,205 |
| 2022-09-19 | 2022-09-15 | 12.898 | 196,767 | +960 | 0.00% | 2,537,903 |
| 2022-09-13 | 2022-09-08 | 13.336 | 195,807 | +9,598 | 0.00% | 2,611,201 |
| 2022-09-09 | 2022-09-07 | 13.544 | 186,209 | -14,397 | 0.00% | 2,522,007 |
| 2022-09-08 | 2022-09-06 | 13.877 | 200,606 | -2,880 | 0.00% | 2,783,879 |
| 2022-09-07 | 2022-09-05 | 13.316 | 203,486 | +9,599 | 0.00% | 2,709,534 |
| 2022-09-06 | 2022-09-02 | 13.316 | 193,887 | +12,956 | 0.00% | 2,581,718 |
| 2022-09-05 | 2022-09-01 | 13.610 | 180,931 | +1,905 | 0.00% | 2,462,401 |
| 2022-08-31 | 2022-08-29 | 14.492 | 179,026 | -953 | 0.00% | 2,594,394 |
| 2022-08-26 | 2022-08-24 | 16.067 | 179,979 | +953 | 0.00% | 2,891,706 |
| 2022-08-25 | 2022-08-23 | 16.550 | 179,026 | +1,904 | 0.00% | 2,962,874 |
| 2022-08-23 | 2022-08-19 | 17.117 | 177,122 | +952 | 0.00% | 3,031,803 |
| 2022-08-22 | 2022-08-18 | 17.159 | 176,170 | +2,857 | 0.00% | 3,022,907 |
| 2022-08-18 | 2022-08-16 | 17.831 | 173,313 | -3,809 | 0.00% | 3,090,364 |
| 2022-08-16 | 2022-08-12 | 18.587 | 177,122 | +28,568 | 0.00% | 3,292,203 |
| 2022-08-09 | 2022-08-05 | 18.902 | 148,554 | -4,761 | 0.00% | 2,808,004 |
| 2022-08-08 | 2022-08-04 | 18.797 | 153,315 | +4,761 | 0.00% | 2,881,897 |
| 2022-08-04 | 2022-08-02 | 18.356 | 148,554 | +952 | 0.00% | 2,726,883 |
| 2022-08-03 | 2022-08-01 | 19.028 | 147,602 | +953 | 0.00% | 2,808,609 |
| 2022-08-02 | 2022-07-29 | 19.112 | 146,649 | +2,857 | 0.00% | 2,802,795 |
| 2022-08-01 | 2022-07-28 | 20.477 | 143,792 | +952 | 0.00% | 2,944,490 |
| 2022-07-25 | 2022-07-21 | 21.370 | 142,840 | +29,520 | 0.00% | 3,052,496 |
| 2022-07-22 | 2022-07-20 | 21.633 | 113,320 | +9,523 | 0.00% | 2,451,402 |
| 2022-07-20 | 2022-07-18 | 21.528 | 103,797 | +1,904 | 0.00% | 2,234,495 |
| 2022-07-19 | 2022-07-15 | 22.000 | 101,893 | -952 | 0.00% | 2,241,657 |
| 2022-07-18 | 2022-07-14 | 22.788 | 102,845 | +952 | 0.00% | 2,343,601 |
| 2022-07-14 | 2022-07-12 | 22.420 | 101,893 | -5,713 | 0.00% | 2,284,457 |
| 2022-07-13 | 2022-07-11 | 23.103 | 107,606 | +952 | 0.00% | 2,485,993 |
| 2022-07-12 | 2022-07-08 | 24.573 | 106,654 | -952 | 0.00% | 2,620,800 |
| 2022-07-11 | 2022-07-07 | 24.940 | 107,606 | +952 | 0.00% | 2,683,743 |
| 2022-07-07 | 2022-07-05 | 24.625 | 106,654 | -952 | 0.00% | 2,626,400 |
| 2022-07-05 | 2022-06-30 | 25.413 | 107,606 | -953 | 0.00% | 2,734,593 |
| 2022-06-30 | 2022-06-28 | 26.463 | 108,559 | -952 | 0.00% | 2,872,812 |
| 2022-06-29 | 2022-06-27 | 26.411 | 109,511 | +952 | 0.00% | 2,892,255 |
| 2022-06-28 | 2022-06-24 | 24.520 | 108,559 | +1,905 | 0.00% | 2,661,911 |
| 2022-06-27 | 2022-06-23 | 22.735 | 106,654 | -1,905 | 0.00% | 2,424,800 |
| 2022-06-23 | 2022-06-21 | 21.580 | 108,559 | -85,704 | 0.00% | 2,342,710 |
| 2022-06-21 | 2022-06-17 | 21.475 | 194,263 | +953 | 0.00% | 4,171,807 |
| 2022-06-17 | 2022-06-15 | 21.370 | 193,310 | +952 | 0.00% | 4,131,041 |
| 2022-06-16 | 2022-06-14 | 21.475 | 192,358 | -952 | 0.00% | 4,130,897 |
| 2022-06-15 | 2022-06-13 | 22.788 | 193,310 | +952 | 0.00% | 4,405,091 |
| 2022-06-10 | 2022-06-08 | 21.895 | 192,358 | +1,904 | 0.00% | 4,211,697 |
| 2022-06-09 | 2022-06-07 | 21.370 | 190,454 | +953 | 0.00% | 4,070,008 |
| 2022-06-08 | 2022-06-06 | 21.265 | 189,501 | +1,904 | 0.00% | 4,029,743 |
| 2022-06-06 | 2022-06-01 | 20.015 | 187,597 | +952 | 0.00% | 3,754,824 |
| 2022-06-01 | 2022-05-30 | 18.635 | 186,645 | +1,743 | 0.00% | 3,478,161 |
| 2022-05-25 | 2022-05-23 | 18.847 | 184,902 | -16,037 | 0.00% | 3,484,880 |
| 2022-05-24 | 2022-05-20 | 19.292 | 200,939 | -1,887 | 0.00% | 3,876,592 |
| 2022-05-18 | 2022-05-16 | 18.084 | 202,826 | +28,301 | 0.00% | 3,667,897 |
| 2022-05-10 | 2022-05-05 | 17.406 | 174,525 | -943 | 0.00% | 3,037,703 |
| 2022-05-06 | 2022-05-04 | 16.748 | 175,468 | +943 | 0.00% | 2,938,796 |
| 2022-05-05 | 2022-05-03 | 17.851 | 174,525 | -1,981 | 0.00% | 3,115,403 |
| 2022-05-04 | 2022-04-29 | 17.872 | 176,506 | -32,075 | 0.00% | 3,154,507 |
| 2022-05-03 | 2022-04-28 | 15.646 | 208,581 | +33,018 | 0.00% | 3,263,439 |
| 2022-04-29 | 2022-04-27 | 18.529 | 175,563 | +1,887 | 0.00% | 3,253,036 |
| 2022-04-27 | 2022-04-25 | 16.876 | 173,676 | +23,585 | 0.00% | 2,930,875 |
| 2022-04-26 | 2022-04-22 | 18.381 | 150,091 | +1,886 | 0.00% | 2,758,787 |
| 2022-04-21 | 2022-04-19 | 18.211 | 148,205 | +28,302 | 0.00% | 2,698,985 |
| 2022-04-20 | 2022-04-14 | 19.568 | 119,903 | -5,661 | 0.00% | 2,346,260 |
| 2022-04-14 | 2022-04-12 | 17.151 | 125,564 | +4,717 | 0.00% | 2,153,566 |
| 2022-04-11 | 2022-04-07 | 17.978 | 120,847 | +1,887 | 0.00% | 2,172,582 |
| 2022-04-08 | 2022-04-06 | 19.356 | 118,960 | +943 | 0.00% | 2,302,588 |
| 2022-04-07 | 2022-04-04 | 20.501 | 118,017 | -3,773 | 0.00% | 2,419,444 |
| 2022-04-06 | 2022-04-01 | 20.204 | 121,790 | +2,830 | 0.00% | 2,460,645 |
| 2022-04-04 | 2022-03-31 | 19.928 | 118,960 | +4,717 | 0.00% | 2,370,682 |
| 2022-04-01 | 2022-03-30 | 23.108 | 114,243 | -943 | 0.00% | 2,639,979 |
| 2022-03-31 | 2022-03-29 | 22.313 | 115,186 | +6,603 | 0.00% | 2,570,196 |
| 2022-03-29 | 2022-03-25 | 20.670 | 108,583 | +1,887 | 0.00% | 2,244,455 |
| 2022-03-28 | 2022-03-24 | 22.048 | 106,696 | +943 | 0.00% | 2,352,480 |
| 2022-03-25 | 2022-03-23 | 22.154 | 105,753 | -1,886 | 0.00% | 2,342,898 |
| 2022-03-24 | 2022-03-22 | 21.995 | 107,639 | +943 | 0.00% | 2,367,567 |
| 2022-03-23 | 2022-03-21 | 20.925 | 106,696 | +5,660 | 0.00% | 2,232,594 |
| 2022-03-18 | 2022-03-16 | 18.360 | 101,036 | +4,717 | 0.00% | 1,854,977 |
| 2022-03-17 | 2022-03-15 | 16.006 | 96,319 | -10,377 | 0.00% | 1,541,712 |
| 2022-03-16 | 2022-03-14 | 16.664 | 106,696 | -11,226 | 0.00% | 1,777,932 |
| 2022-03-15 | 2022-03-11 | 21.942 | 117,922 | -2,830 | 0.00% | 2,587,496 |
| 2022-03-11 | 2022-03-09 | 23.055 | 120,752 | -944 | 0.00% | 2,783,992 |
| 2022-03-08 | 2022-03-04 | 26.183 | 121,696 | +944 | 0.00% | 3,186,308 |
| 2022-03-07 | 2022-03-03 | 27.031 | 120,752 | +3,773 | 0.00% | 3,263,991 |
| 2022-03-03 | 2022-03-01 | 30.688 | 116,979 | +944 | 0.00% | 3,589,806 |
| 2022-02-25 | 2022-02-23 | 31.960 | 116,035 | -944 | 0.00% | 3,708,436 |
| 2022-02-24 | 2022-02-22 | 32.702 | 116,979 | -15,094 | 0.00% | 3,825,406 |
| 2022-02-23 | 2022-02-21 | 35.617 | 132,073 | +1,887 | 0.00% | 4,704,005 |
| 2022-02-22 | 2022-02-18 | 37.631 | 130,186 | -943 | 0.00% | 4,898,996 |
| 2022-02-18 | 2022-02-16 | 37.578 | 131,129 | +16,980 | 0.00% | 4,927,532 |
| 2022-02-15 | 2022-02-11 | 37.419 | 114,149 | +944 | 0.00% | 4,271,312 |
| 2022-02-14 | 2022-02-10 | 38.585 | 113,205 | -1,887 | 0.00% | 4,367,988 |
| 2022-02-09 | 2022-02-07 | 37.101 | 115,092 | -943 | 0.00% | 4,269,998 |
| 2022-02-08 | 2022-02-04 | 36.836 | 116,035 | +943 | 0.00% | 4,274,234 |
| 2022-02-07 | 2022-01-31 | 35.299 | 115,092 | +1,887 | 0.00% | 4,062,598 |
| 2022-02-04 | 2022-01-27 | 35.352 | 113,205 | +943 | 0.00% | 4,001,989 |
| 2022-01-28 | 2022-01-26 | 36.889 | 112,262 | +1,887 | 0.00% | 4,141,203 |
| 2022-01-27 | 2022-01-25 | 36.306 | 110,375 | -944 | 0.00% | 4,007,244 |
| 2022-01-25 | 2022-01-21 | 38.797 | 111,319 | -943 | 0.00% | 4,318,817 |
| 2022-01-24 | 2022-01-20 | 39.751 | 112,262 | +1,887 | 0.00% | 4,462,503 |
| 2022-01-21 | 2022-01-19 | 38.161 | 110,375 | +4,717 | 0.00% | 4,211,993 |
| 2022-01-20 | 2022-01-18 | 38.797 | 105,658 | -944 | 0.00% | 4,099,189 |
| 2022-01-18 | 2022-01-14 | 38.638 | 106,602 | +944 | 0.00% | 4,118,863 |
| 2022-01-17 | 2022-01-13 | 38.002 | 105,658 | -3,774 | 0.00% | 4,015,189 |
| 2022-01-14 | 2022-01-12 | 39.751 | 109,432 | -2,830 | 0.00% | 4,350,008 |
| 2022-01-13 | 2022-01-11 | 36.571 | 112,262 | +1,887 | 0.00% | 4,105,503 |
| 2022-01-11 | 2022-01-07 | 35.988 | 110,375 | -944 | 0.00% | 3,972,144 |
| 2022-01-10 | 2022-01-06 | 36.306 | 111,319 | +1,887 | 0.00% | 4,041,516 |
| 2022-01-07 | 2022-01-05 | 36.359 | 109,432 | -943 | 0.00% | 3,978,807 |
| 2022-01-06 | 2022-01-04 | 37.101 | 110,375 | +6,603 | 0.00% | 4,094,994 |
| 2022-01-05 | 2022-01-03 | 39.327 | 103,772 | +5,661 | 0.00% | 4,081,018 |
| 2022-01-04 | 2021-12-31 | 42.136 | 98,111 | +943 | 0.00% | 4,133,989 |
| 2022-01-03 | 2021-12-29 | 40.069 | 97,168 | +1,887 | 0.00% | 3,893,404 |
| 2021-12-30 | 2021-12-28 | 41.182 | 95,281 | +1,887 | 0.00% | 3,923,845 |
| 2021-12-29 | 2021-12-24 | 41.712 | 93,394 | +30,188 | 0.00% | 3,895,634 |
| 2021-12-28 | 2021-12-22 | 42.083 | 63,206 | +943 | 0.00% | 2,659,888 |
| 2021-12-22 | 2021-12-20 | 41.288 | 62,263 | +6,604 | 0.00% | 2,570,703 |
| 2021-12-16 | 2021-12-14 | 45.369 | 55,659 | -17,924 | 0.00% | 2,525,187 |
| 2021-12-15 | 2021-12-13 | 46.800 | 73,583 | +22,641 | 0.00% | 3,443,679 |
| 2021-12-14 | 2021-12-10 | 47.913 | 50,942 | -944 | 0.00% | 2,440,781 |
| 2021-12-10 | 2021-12-08 | 47.330 | 51,886 | +944 | 0.00% | 2,455,761 |
| 2021-12-08 | 2021-12-06 | 47.171 | 50,942 | +9,433 | 0.00% | 2,402,982 |
| 2021-12-06 | 2021-12-02 | 55.068 | 41,509 | +1,887 | 0.00% | 2,285,821 |
| 2021-11-30 | 2021-11-26 | 51.941 | 39,622 | -943 | 0.00% | 2,058,007 |
| 2021-11-29 | 2021-11-25 | 52.259 | 40,565 | +943 | 0.00% | 2,119,888 |
| 2021-11-25 | 2021-11-23 | 49.662 | 39,622 | -3,773 | 0.00% | 1,967,707 |
| 2021-11-24 | 2021-11-22 | 43.355 | 43,395 | +16,980 | 0.00% | 1,881,384 |
| 2021-11-23 | 2021-11-19 | 42.083 | 26,415 | +944 | 0.00% | 1,111,618 |
| 2021-11-18 | 2021-11-16 | 43.196 | 25,471 | -944 | 0.00% | 1,100,242 |
| 2021-11-17 | 2021-11-15 | 43.249 | 26,415 | +944 | 0.00% | 1,142,419 |
| 2021-11-16 | 2021-11-12 | 41.871 | 25,471 | +1,887 | 0.00% | 1,066,492 |
| 2021-11-05 | 2021-11-03 | 38.055 | 23,584 | +1,886 | 0.00% | 897,483 |
| 2021-10-27 | 2021-10-25 | 41.235 | 21,698 | +21,698 | 0.00% | 894,713 |
| 2020-07-14 | 2020-07-10 | 33.207 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy