History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.340 29,110,185 +0 0.47% 446,550,238
2025-10-13 2025-10-09 15.130 29,110,185 +0 0.47% 440,437,099
2025-10-10 2025-10-08 17.220 29,110,185 -19,000 0.47% 501,277,386
2025-10-09 2025-10-06 17.110 29,129,185 -95,000 0.47% 498,400,355
2025-10-08 2025-10-03 17.280 29,224,185 +70,000 0.47% 504,993,917
2025-10-06 2025-10-02 17.600 29,154,185 -89,000 0.47% 513,113,656
2025-10-03 2025-09-30 17.630 29,243,185 +11,000 0.47% 515,557,352
2025-10-02 2025-09-29 17.360 29,232,185 -9,000 0.47% 507,470,732
2025-09-30 2025-09-26 17.380 29,241,185 +36,000 0.47% 508,211,795
2025-09-29 2025-09-25 17.100 29,205,185 +6,000 0.47% 499,408,664
2025-09-26 2025-09-24 17.290 29,199,185 +6,000 0.47% 504,853,909
2025-09-25 2025-09-23 17.590 29,193,185 +51,000 0.47% 513,508,124
2025-09-24 2025-09-22 18.040 29,142,185 +4,000 0.47% 525,725,017
2025-09-23 2025-09-19 17.990 29,138,185 +26,000 0.47% 524,195,948
2025-09-22 2025-09-18 18.340 29,112,185 +34,000 0.47% 533,917,473
2025-09-19 2025-09-17 19.050 29,078,185 +336,000 0.47% 553,939,424
2025-09-18 2025-09-16 18.320 28,742,185 -912,000 0.46% 526,556,829
2025-09-17 2025-09-15 18.240 29,654,185 -24,000 0.48% 540,892,334
2025-09-16 2025-09-12 18.620 29,678,185 +16,000 0.48% 552,607,805
2025-09-15 2025-09-11 18.680 29,662,185 +21,000 0.48% 554,089,616
2025-09-12 2025-09-10 18.720 29,641,185 -32,000 0.48% 554,882,983
2025-09-11 2025-09-09 18.980 29,673,185 -51,000 0.48% 563,197,051
2025-09-10 2025-09-08 19.030 29,724,185 -1,000 0.48% 565,651,241
2025-09-08 2025-09-04 19.172 29,725,185 -5,000 0.48% 569,895,143
2025-09-05 2025-09-03 19.202 29,730,185 +228,351 0.48% 570,892,412
2025-09-04 2025-09-02 19.263 29,501,834 -402,709 0.48% 568,296,485
2025-09-03 2025-09-01 19.950 29,904,543 +469,003 0.49% 596,605,670
2025-09-02 2025-08-29 19.111 29,435,540 +31,662 0.48% 562,557,080
2025-09-01 2025-08-28 19.132 29,403,878 -35,620 0.48% 562,546,315
2025-08-29 2025-08-27 20.476 29,439,498 +608,516 0.48% 602,799,522
2025-08-28 2025-08-26 20.941 28,830,982 +592,685 0.47% 603,743,189
2025-08-27 2025-08-25 21.325 28,238,297 +390,835 0.46% 602,176,794
2025-08-26 2025-08-22 22.356 27,847,462 +128,630 0.45% 622,549,374
2025-08-25 2025-08-21 23.710 27,718,832 -1,019,141 0.45% 657,212,768
2025-08-22 2025-08-20 22.315 28,737,973 -748,030 0.47% 641,295,599
2025-08-21 2025-08-19 20.577 29,486,003 +959,774 0.48% 606,731,771
2025-08-20 2025-08-18 20.921 28,526,229 -413,593 0.47% 596,784,820
2025-08-19 2025-08-15 20.921 28,939,822 +199,870 0.47% 605,437,419
2025-08-18 2025-08-14 21.628 28,739,952 -111,809 0.47% 621,588,356
2025-08-15 2025-08-13 21.850 28,851,761 -269,132 0.47% 630,421,584
2025-08-14 2025-08-12 21.022 29,120,893 -172,166 0.48% 612,168,646
2025-08-13 2025-08-11 21.244 29,293,059 -734,177 0.48% 622,300,996
2025-08-12 2025-08-08 21.648 30,027,236 +88,062 0.49% 650,036,708
2025-08-11 2025-08-07 21.042 29,939,174 +70,251 0.49% 629,975,410
2025-08-08 2025-08-06 20.435 29,868,923 +61,347 0.49% 610,384,888
2025-08-07 2025-08-05 20.415 29,807,576 -102,904 0.49% 608,528,731
2025-08-06 2025-08-04 20.122 29,910,480 +11,874 0.49% 601,863,077
2025-08-05 2025-08-01 20.193 29,898,606 +1,461,428 0.49% 603,739,349
2025-08-04 2025-07-31 21.426 28,437,178 +82,125 0.46% 609,291,915
2025-08-01 2025-07-30 21.729 28,355,053 -400,730 0.46% 616,129,469
2025-07-31 2025-07-29 22.083 28,755,783 -372,036 0.47% 635,008,732
2025-07-30 2025-07-28 21.022 29,127,819 -86,083 0.48% 612,314,241
2025-07-29 2025-07-25 20.617 29,213,902 +206,796 0.48% 602,313,772
2025-07-28 2025-07-24 20.567 29,007,106 +11,874 0.47% 596,584,374
2025-07-25 2025-07-23 20.921 28,995,232 +108,840 0.47% 606,596,628
2025-07-24 2025-07-22 20.870 28,886,392 -407,656 0.47% 602,859,924
2025-07-23 2025-07-21 22.285 29,294,048 -29,684 0.48% 652,816,377
2025-07-22 2025-07-18 22.335 29,323,732 -1,038,930 0.48% 654,959,693
2025-07-21 2025-07-17 21.274 30,362,662 -21,768 0.50% 645,944,201
2025-07-18 2025-07-16 21.173 30,384,430 +14,842 0.50% 643,336,481
2025-07-17 2025-07-15 21.325 30,369,588 +137,535 0.50% 647,626,206
2025-07-16 2025-07-14 20.819 30,232,053 -2,969 0.49% 629,416,203
2025-07-15 2025-07-11 20.415 30,235,022 -225,596 0.49% 617,255,142
2025-07-14 2025-07-10 20.718 30,460,618 -13,852 0.50% 631,096,294
2025-07-11 2025-07-09 19.465 30,474,470 +230,543 0.50% 593,192,296
2025-07-10 2025-07-08 19.344 30,243,927 -709,441 0.49% 585,036,784
2025-07-09 2025-07-07 19.061 30,953,368 -109,829 0.51% 590,000,878
2025-07-08 2025-07-04 17.646 31,063,197 +26,715 0.51% 548,142,465
2025-07-07 2025-07-03 17.444 31,036,482 +84,104 0.51% 541,397,614
2025-07-04 2025-07-02 17.788 30,952,378 +11,873 0.51% 550,566,454
2025-07-03 2025-06-30 18.434 30,940,505 +5,937 0.51% 570,368,182
2025-07-02 2025-06-27 18.111 30,934,568 +105,872 0.51% 560,254,198
2025-06-30 2025-06-26 18.232 30,828,696 -5,937 0.50% 562,075,618
2025-06-27 2025-06-25 18.232 30,834,633 +13,853 0.50% 562,183,863
2025-06-26 2025-06-24 18.839 30,820,780 -21,768 0.50% 580,620,803
2025-06-25 2025-06-23 18.333 30,842,548 +88,061 0.50% 565,445,289
2025-06-23 2025-06-19 18.111 30,754,487 +170,187 0.50% 556,992,761
2025-06-20 2025-06-18 20.112 30,584,300 -48,483 0.50% 615,112,680
2025-06-19 2025-06-17 20.668 30,632,783 -287,932 0.50% 633,115,324
2025-06-18 2025-06-16 20.011 30,920,715 +16,820 0.51% 618,753,654
2025-06-17 2025-06-13 19.667 30,903,895 +286,943 0.50% 607,797,786
2025-06-16 2025-06-12 19.526 30,616,952 -252,312 0.50% 597,822,331
2025-06-13 2025-06-11 19.728 30,869,264 +759,903 0.50% 608,988,577
2025-06-12 2025-06-10 19.586 30,109,361 -284,963 0.49% 589,736,991
2025-06-11 2025-06-09 19.607 30,394,324 -234,502 0.50% 595,932,783
2025-06-10 2025-06-06 19.890 30,628,826 -51,451 0.50% 609,198,048
2025-06-09 2025-06-05 20.314 30,680,277 -182,061 0.50% 623,244,410
2025-06-06 2025-06-04 23.043 30,862,338 -222,627 0.50% 711,159,029
2025-06-05 2025-06-03 20.415 31,084,965 -165,240 0.51% 634,606,930
2025-06-04 2025-06-02 19.869 31,250,205 -189,975 0.51% 620,925,424
2025-06-03 2025-05-30 19.526 31,440,180 -90,041 0.51% 613,896,566
2025-06-02 2025-05-29 19.566 31,530,221 +222,628 0.52% 616,929,342
2025-05-30 2025-05-28 19.516 31,307,593 -569,927 0.51% 610,995,397
2025-05-29 2025-05-27 20.002 31,877,520 -483,719 0.52% 637,622,526
2025-05-28 2025-05-26 18.340 32,361,239 -24,672 0.53% 593,520,456
2025-05-27 2025-05-23 18.361 32,385,911 -242,281 0.53% 594,629,276
2025-05-26 2025-05-22 17.915 32,628,192 -57,239 0.53% 584,530,593
2025-05-23 2025-05-21 16.861 32,685,431 +186,521 0.54% 551,111,552
2025-05-22 2025-05-20 17.570 32,498,910 -1,273,454 0.53% 571,018,087
2025-05-21 2025-05-19 17.793 33,772,364 +193,431 0.55% 600,921,786
2025-05-20 2025-05-16 17.874 33,578,933 -125,335 0.55% 600,202,015
2025-05-19 2025-05-15 17.368 33,704,268 -120,401 0.55% 585,366,269
2025-05-16 2025-05-14 17.550 33,824,669 -2,465,410 0.55% 593,626,690
2025-05-15 2025-05-13 15.929 36,290,079 -3,042,527 0.59% 578,059,352
2025-05-14 2025-05-12 14.429 39,332,606 -245,735 0.64% 567,537,663
2025-05-13 2025-05-09 14.186 39,578,341 +41,449 0.65% 561,458,418
2025-05-12 2025-05-08 13.963 39,536,892 -27,633 0.65% 552,056,745
2025-05-09 2025-05-07 13.700 39,564,525 -16,777 0.65% 542,019,141
2025-05-08 2025-05-06 14.044 39,581,302 -60,200 0.65% 555,885,419
2025-05-07 2025-05-02 13.679 39,641,502 -8,882 0.65% 542,270,334
2025-05-06 2025-04-30 13.639 39,650,384 -2,961 0.65% 540,784,747
2025-05-02 2025-04-29 13.720 39,653,345 -3,197 0.65% 544,039,545
2025-04-30 2025-04-28 13.315 39,656,542 -76,978 0.65% 528,010,043
2025-04-29 2025-04-25 13.679 39,733,520 -316,791 0.65% 543,529,081
2025-04-28 2025-04-24 12.869 40,050,311 +257,578 0.66% 515,396,648
2025-04-25 2025-04-23 12.565 39,792,733 -71,056 0.65% 499,985,523
2025-04-24 2025-04-22 12.038 39,863,789 -170,732 0.65% 479,873,748
2025-04-23 2025-04-17 11.653 40,034,521 -34,541 0.66% 466,513,755
2025-04-22 2025-04-16 11.511 40,069,062 -232,905 0.66% 461,232,056
2025-04-17 2025-04-15 12.200 40,301,967 -345,061 0.66% 491,682,449
2025-04-16 2025-04-14 12.342 40,647,028 -290,145 0.67% 501,658,368
2025-04-15 2025-04-11 12.099 40,937,173 -1,160,581 0.67% 495,283,832
2025-04-14 2025-04-10 11.450 42,097,754 -340,299 0.69% 482,024,758
2025-04-11 2025-04-09 10.396 42,438,053 +627,661 0.70% 441,199,273
2025-04-10 2025-04-08 9.869 41,810,392 -975,539 0.69% 412,643,656
2025-04-09 2025-04-07 9.920 42,785,931 +441,139 0.70% 424,439,363
2025-04-08 2025-04-03 12.930 42,344,792 +741,154 0.69% 547,498,148
2025-04-07 2025-04-02 13.781 41,603,638 +14,803 0.68% 573,326,734
2025-04-03 2025-04-01 13.882 41,588,835 -434,280 0.68% 577,336,877
2025-04-02 2025-03-31 13.436 42,023,115 +341,463 0.69% 564,629,730
2025-04-01 2025-03-28 13.700 41,681,652 -77,634,559 0.68% 571,022,987
2025-03-31 2025-03-27 13.841 119,316,211 -76,978 1.96% 1,651,513,503
2025-03-28 2025-03-26 13.619 119,393,189 -266,459 1.96% 1,625,963,519
2025-03-27 2025-03-25 13.254 119,659,648 -9,869 1.96% 1,585,942,513
2025-03-26 2025-03-24 13.375 119,669,517 -344,424 1.96% 1,600,624,446
2025-03-25 2025-03-21 13.092 120,013,941 +374,030 1.97% 1,571,180,886
2025-03-24 2025-03-20 13.294 119,639,911 +301,001 1.96% 1,590,530,101
2025-03-21 2025-03-19 13.477 119,338,910 +211,194 1.96% 1,608,294,897
2025-03-20 2025-03-18 14.997 119,127,716 -1,554,378 1.95% 1,786,514,341
2025-03-19 2025-03-17 13.679 120,682,094 -734,245 1.98% 1,650,853,679
2025-03-18 2025-03-14 13.173 121,416,339 -563,513 1.99% 1,599,382,951
2025-03-17 2025-03-13 13.375 121,979,852 +130,269 2.00% 1,631,526,039
2025-03-14 2025-03-12 13.193 121,849,583 -198,365 2.00% 1,607,559,320
2025-03-13 2025-03-11 13.558 122,047,948 -612,364 2.00% 1,654,697,351
2025-03-12 2025-03-10 12.848 122,660,312 -396,729 2.01% 1,575,996,667
2025-03-11 2025-03-07 12.099 123,057,041 -112,505 2.02% 1,488,821,977
2025-03-10 2025-03-06 12.423 123,169,546 -341,464 2.02% 1,530,121,040
2025-03-07 2025-03-05 12.078 123,511,010 -132,243 2.02% 1,491,811,342
2025-03-06 2025-03-04 11.876 123,643,253 +10,856 2.03% 1,468,351,430
2025-03-05 2025-03-03 11.876 123,632,397 -49,344 2.03% 1,468,222,507
2025-03-04 2025-02-28 11.714 123,681,741 +985,901 2.03% 1,448,756,509
2025-03-03 2025-02-27 12.565 122,695,840 +32,567 2.01% 1,541,641,879
2025-02-28 2025-02-26 12.220 122,663,273 -406,598 2.01% 1,498,973,077
2025-02-27 2025-02-25 11.997 123,069,871 -344,424 2.02% 1,476,506,707
2025-02-26 2025-02-24 12.301 123,414,295 -620,752 2.02% 1,518,155,054
2025-02-25 2025-02-21 12.099 124,035,047 -1,154,660 2.03% 1,500,654,513
2025-02-24 2025-02-20 12.484 125,189,707 +339,490 2.05% 1,562,828,444
2025-02-21 2025-02-19 12.666 124,850,217 -315,805 2.05% 1,581,361,972
2025-02-20 2025-02-18 12.767 125,166,022 +718,455 2.05% 1,598,044,877
2025-02-19 2025-02-17 13.112 124,447,567 +340,477 2.04% 1,631,746,399
2025-02-18 2025-02-14 13.436 124,107,090 -553,645 2.03% 1,667,523,999
2025-02-17 2025-02-13 13.375 124,660,735 +160,863 2.04% 1,667,383,850
2025-02-14 2025-02-12 13.578 124,499,872 +251,657 2.04% 1,690,463,039
2025-02-13 2025-02-11 14.206 124,248,215 -770,267 2.04% 1,765,103,386
2025-02-12 2025-02-10 14.166 125,018,482 +34,541 2.05% 1,770,978,827
2025-02-11 2025-02-07 14.145 124,983,941 +568,932 2.05% 1,767,956,639
2025-02-10 2025-02-06 12.788 124,415,009 +12,829 2.04% 1,590,977,751
2025-02-07 2025-02-05 12.646 124,402,180 -89,402 2.04% 1,573,166,003
2025-02-06 2025-02-04 13.071 124,491,582 -367,172 2.04% 1,627,277,698
2025-02-05 2025-02-03 12.707 124,858,754 -6,908 2.05% 1,586,530,806
2025-02-04 2025-01-28 12.727 124,865,662 +607,923 2.05% 1,589,149,076
2025-02-03 2025-01-24 12.848 124,257,739 +168,758 2.04% 1,596,521,151
2025-01-27 2025-01-23 12.605 124,088,981 +2,800,789 2.03% 1,564,175,844
2025-01-24 2025-01-22 13.173 121,288,192 +126,322 1.99% 1,597,694,907
2025-01-23 2025-01-21 13.517 121,161,870 -1,030,262 1.99% 1,637,773,250
2025-01-22 2025-01-20 12.767 122,192,132 +865,501 2.00% 1,560,076,029
2025-01-21 2025-01-17 12.585 121,326,631 +1,085,577 1.99% 1,526,896,889
2025-01-20 2025-01-16 13.132 120,241,054 +65,135 1.97% 1,579,027,713
2025-01-17 2025-01-15 12.848 120,175,919 +96,715 1.97% 1,544,076,032
2025-01-16 2025-01-14 12.727 120,079,204 -89,807 1.97% 1,528,232,446
2025-01-15 2025-01-13 12.727 120,169,011 +209,220 1.97% 1,529,375,408
2025-01-14 2025-01-10 12.848 119,959,791 -1,762,582 1.97% 1,541,299,119
2025-01-13 2025-01-09 13.375 121,722,373 +451,008 2.00% 1,628,082,161
2025-01-10 2025-01-08 13.477 121,271,365 +2,412,942 1.99% 1,634,338,017
2025-01-09 2025-01-07 14.328 118,858,423 +9,869 1.95% 1,702,987,066
2025-01-08 2025-01-06 14.733 118,848,554 -154,942 1.95% 1,751,016,687
2025-01-07 2025-01-03 14.308 119,003,496 -2,306,358 1.95% 1,702,653,960
2025-01-06 2025-01-02 13.173 121,309,854 +686,874 1.99% 1,597,980,254
2025-01-03 2024-12-31 13.477 120,622,980 -3,471,996 1.98% 1,625,599,926
2025-01-02 2024-12-27 11.410 124,094,976 -602,002 2.03% 1,415,873,867
2024-12-30 2024-12-24 10.234 124,696,978 -169,745 2.04% 1,276,172,196
2024-12-27 2024-12-20 10.518 124,866,723 +180,601 2.05% 1,313,336,590
2024-12-23 2024-12-19 10.599 124,686,122 +105,597 2.04% 1,321,544,460
2024-12-20 2024-12-18 10.619 124,580,525 +23,192 2.04% 1,322,949,954
2024-12-19 2024-12-17 10.599 124,557,333 -5,922 2.04% 1,320,179,429
2024-12-18 2024-12-16 10.781 124,563,255 -166,784 2.04% 1,342,961,469
2024-12-17 2024-12-13 10.903 124,730,039 -802,340 2.05% 1,359,926,090
2024-12-16 2024-12-12 11.450 125,532,379 -110,532 2.06% 1,437,362,066
2024-12-13 2024-12-11 11.349 125,642,911 +325,673 2.06% 1,425,896,453
2024-12-12 2024-12-10 11.227 125,317,238 +854,152 2.05% 1,406,962,593
2024-12-11 2024-12-09 11.734 124,463,086 +162,837 2.04% 1,460,431,193
2024-12-10 2024-12-06 11.268 124,300,249 +430,283 2.04% 1,400,582,714
2024-12-09 2024-12-05 11.247 123,869,966 +143,099 2.03% 1,393,224,084
2024-12-06 2024-12-04 11.470 123,726,867 +15,790 2.03% 1,419,196,132
2024-12-05 2024-12-03 11.227 123,711,077 -317,778 2.03% 1,388,929,891
2024-12-04 2024-12-02 11.876 124,028,855 -224,023 2.03% 1,472,930,728
2024-12-03 2024-11-29 11.653 124,252,878 -1,566,192 2.04% 1,447,892,350
2024-12-02 2024-11-28 11.268 125,819,070 +204,286 2.06% 1,417,696,392
2024-11-29 2024-11-27 11.349 125,614,784 +140,138 2.06% 1,425,577,246
2024-11-28 2024-11-26 10.903 125,474,646 +100,662 2.06% 1,368,044,507
2024-11-27 2024-11-25 10.822 125,373,984 -30,593 2.06% 1,356,783,819
2024-11-26 2024-11-22 11.146 125,404,577 +809,248 2.06% 1,397,777,512
2024-11-25 2024-11-21 11.288 124,595,329 -132,243 2.04% 1,406,432,612
2024-11-22 2024-11-20 11.693 124,727,572 -1,758,635 2.05% 1,458,479,245
2024-11-21 2024-11-19 11.146 126,486,207 -405,611 2.07% 1,409,833,516
2024-11-20 2024-11-18 10.376 126,891,818 -2,961 2.08% 1,316,635,475
2024-11-19 2024-11-15 9.880 126,894,779 -21,711 2.08% 1,253,661,664
2024-11-18 2024-11-14 9.809 126,916,490 +1,974 2.08% 1,244,873,971
2024-11-15 2024-11-13 9.890 126,914,516 -2,724,799 2.08% 1,255,142,663
2024-11-14 2024-11-12 10.538 129,639,315 -103,623 2.13% 1,366,161,503
2024-11-11 2024-11-07 11.065 129,742,938 +69,082 2.13% 1,435,616,175
2024-11-08 2024-11-06 10.842 129,673,856 +150,007 2.13% 1,405,944,507
2024-11-07 2024-11-05 11.025 129,523,849 +1,353,517 2.12% 1,427,942,150
2024-11-06 2024-11-04 10.619 128,170,332 +4,935 2.10% 1,361,070,961
2024-11-05 2024-11-01 10.234 128,165,397 +108,557 2.10% 1,311,668,645
2024-11-04 2024-10-31 10.295 128,056,840 -27,632 2.10% 1,318,343,144
2024-11-01 2024-10-30 10.558 128,084,472 +303,961 2.10% 1,352,372,022
2024-10-31 2024-10-29 10.640 127,780,511 -8,388 2.10% 1,359,520,923
2024-10-30 2024-10-28 11.004 127,788,899 +50,331 2.10% 1,406,225,373
2024-10-29 2024-10-25 11.065 127,738,568 -987 2.10% 1,413,437,657
2024-10-28 2024-10-24 10.964 127,739,555 -17,764 2.10% 1,400,504,910
2024-10-25 2024-10-23 11.410 127,757,319 +152,968 2.10% 1,457,659,731
2024-10-24 2024-10-22 11.349 127,604,351 -607,923 2.09% 1,448,156,447
2024-10-23 2024-10-21 11.470 128,212,274 -232,906 2.10% 1,470,645,526
2024-10-22 2024-10-18 11.470 128,445,180 -7,895 2.11% 1,473,317,050
2024-10-21 2024-10-17 10.842 128,453,075 +492,457 2.11% 1,392,708,605
2024-10-18 2024-10-16 11.106 127,960,618 -326,660 2.10% 1,421,081,086
2024-10-17 2024-10-15 11.187 128,287,278 +569,435 2.10% 1,435,108,180
2024-10-16 2024-10-14 12.058 127,717,843 +15,790 2.10% 1,540,034,723
2024-10-15 2024-10-10 12.707 127,702,053 -171,719 2.10% 1,622,659,482
2024-10-14 2024-10-09 12.524 127,873,772 -26,646 2.10% 1,601,518,365
2024-10-10 2024-10-08 13.092 127,900,418 +234,880 2.10% 1,674,427,907
2024-10-09 2024-10-07 15.382 127,665,538 +2,242,210 2.09% 1,963,710,343
2024-10-08 2024-10-04 14.693 125,423,328 -328,158 2.06% 1,842,800,403
2024-10-07 2024-10-03 14.733 125,751,486 -475,680 2.06% 1,852,718,800
2024-10-04 2024-10-02 14.571 126,227,166 +94,741 2.07% 1,839,262,406
2024-10-03 2024-09-30 13.071 126,132,425 -568,448 2.07% 1,648,725,792
2024-10-02 2024-09-27 11.795 126,700,873 -977,019 2.08% 1,494,392,103
2024-09-30 2024-09-26 10.923 127,677,892 +91,287 2.09% 1,394,653,884
2024-09-27 2024-09-25 10.538 127,586,605 -209,220 2.10% 1,344,529,690
2024-09-26 2024-09-24 10.619 127,795,825 -5,585,788 2.10% 1,357,093,983
2024-09-25 2024-09-23 10.356 133,381,613 -553,645 2.19% 1,381,270,820
2024-09-24 2024-09-20 9.849 133,935,258 -199,351 2.20% 1,319,146,895
2024-09-23 2024-09-19 9.717 134,134,609 -646,412 2.21% 1,303,441,160
2024-09-20 2024-09-17 9.028 134,781,021 -59,213 2.22% 1,216,853,855
2024-09-19 2024-09-16 9.018 134,840,234 +4,934 2.22% 1,216,022,135
2024-09-17 2024-09-13 9.150 134,835,300 -258,565 2.22% 1,233,739,110
2024-09-16 2024-09-12 8.937 135,093,865 -92,767 2.22% 1,207,358,345
2024-09-13 2024-09-11 8.887 135,186,632 +13,549,483 2.22% 1,201,338,286
2024-09-12 2024-09-10 8.907 121,637,149 -69,082 2.00% 1,083,395,640
2024-09-11 2024-09-09 8.917 121,706,231 +68,096 2.00% 1,085,244,171
2024-09-10 2024-09-05 9.018 121,638,135 -79,938 2.00% 1,096,962,384
2024-09-09 2024-09-04 8.947 121,718,073 +101,649 2.00% 1,089,049,821
2024-09-05 2024-09-03 9.261 121,616,424 -18,649 2.00% 1,126,342,318
2024-09-04 2024-09-02 9.191 121,635,073 -101,650 2.00% 1,117,921,808
2024-09-03 2024-08-30 9.211 121,736,723 +580,109 2.00% 1,121,336,885
2024-09-02 2024-08-29 9.028 121,156,614 -28,461 2.00% 1,093,772,299
2024-08-30 2024-08-28 8.977 121,185,075 +15,703 2.01% 1,087,855,258
2024-08-29 2024-08-27 9.079 121,169,372 -12,759 2.01% 1,100,060,655
2024-08-28 2024-08-26 9.119 121,182,131 +2,944 2.01% 1,105,115,554
2024-08-27 2024-08-23 9.109 121,179,187 +9,815 2.01% 1,103,853,970
2024-08-26 2024-08-22 9.374 121,169,372 -288,537 2.01% 1,135,865,098
2024-08-23 2024-08-21 9.293 121,457,909 -26,989 2.02% 1,128,669,292
2024-08-22 2024-08-20 8.702 121,484,898 +109,919 2.02% 1,057,124,735
2024-08-21 2024-08-19 9.262 121,374,979 -11,777 2.01% 1,124,188,457
2024-08-20 2024-08-16 9.079 121,386,756 -102,068 2.01% 1,102,034,219
2024-08-19 2024-08-15 8.773 121,488,824 -318,961 2.02% 1,065,824,135
2024-08-16 2024-08-14 8.467 121,807,785 +8,833 2.02% 1,031,388,157
2024-08-15 2024-08-13 8.671 121,798,952 -10,796 2.02% 1,056,134,385
2024-08-12 2024-08-08 8.661 121,809,748 -10,795 2.02% 1,054,986,837
2024-08-09 2024-08-07 8.671 121,820,543 -115,807 2.02% 1,056,321,603
2024-08-08 2024-08-06 8.651 121,936,350 -48,090 2.02% 1,054,840,879
2024-08-07 2024-08-05 8.345 121,984,440 +133,582 2.02% 1,017,968,664
2024-08-06 2024-08-02 8.824 121,850,858 +9,814 2.02% 1,075,208,166
2024-08-05 2024-08-01 9.058 121,841,044 +49,071 2.02% 1,103,675,605
2024-08-02 2024-07-31 9.303 121,791,973 +12,758 2.02% 1,133,014,621
2024-08-01 2024-07-30 8.865 121,779,215 -13,739 2.02% 1,079,539,390
2024-07-31 2024-07-29 9.058 121,792,954 +3,925 2.02% 1,103,239,990
2024-07-29 2024-07-25 8.753 121,789,029 +146,231 2.02% 1,065,975,940
2024-07-26 2024-07-24 8.834 121,642,798 +50,053 2.02% 1,074,611,711
2024-07-25 2024-07-23 9.170 121,592,745 -112,863 2.02% 1,115,054,881
2024-07-24 2024-07-22 9.537 121,705,608 -71,644 2.02% 1,160,733,476
2024-07-23 2024-07-19 8.712 121,777,252 -32,387 2.02% 1,060,909,541
2024-07-22 2024-07-18 8.793 121,809,639 +29,443 2.02% 1,071,120,972
2024-07-19 2024-07-17 8.630 121,780,196 +10,796 2.02% 1,051,008,310
2024-07-17 2024-07-15 8.630 121,769,400 -54,960 2.02% 1,050,915,136
2024-07-16 2024-07-12 8.814 121,824,360 -3,926 2.02% 1,073,733,039
2024-07-15 2024-07-11 8.712 121,828,286 +7,852 2.02% 1,061,354,143
2024-07-12 2024-07-10 8.549 121,820,434 +10,795 2.02% 1,041,425,420
2024-07-11 2024-07-09 8.539 121,809,639 -19,628 2.02% 1,040,091,975
2024-07-10 2024-07-08 8.600 121,829,267 +15,703 2.02% 1,047,707,731
2024-07-09 2024-07-05 8.773 121,813,564 +12,758 2.02% 1,068,673,086
2024-07-08 2024-07-04 8.844 121,800,806 -132,491 2.02% 1,077,248,649
2024-07-05 2024-07-03 8.732 121,933,297 +247,317 2.02% 1,064,753,827
2024-07-04 2024-07-02 9.048 121,685,980 +1,639,949 2.02% 1,101,031,085
2024-07-03 2024-06-28 9.649 120,046,031 -1,058,950 1.99% 1,158,360,809
2024-07-02 2024-06-27 9.588 121,104,981 +316,017 2.01% 1,161,175,062
2024-06-27 2024-06-25 10.312 120,788,964 +420,047 2.01% 1,245,528,988
2024-06-26 2024-06-24 10.138 120,368,917 -6,870 2.00% 1,220,347,468
2024-06-25 2024-06-21 9.547 120,375,787 -7,852 2.00% 1,149,277,227
2024-06-24 2024-06-20 9.486 120,383,639 +39,257 2.00% 1,141,992,414
2024-06-21 2024-06-19 9.873 120,344,382 +58,885 2.00% 1,188,216,746
2024-06-20 2024-06-18 9.782 120,285,497 -884,257 2.00% 1,176,604,678
2024-06-19 2024-06-17 9.873 121,169,754 -36,313 2.01% 1,196,366,032
2024-06-18 2024-06-14 10.026 121,206,067 -371,957 2.01% 1,215,249,716
2024-06-17 2024-06-13 9.038 121,578,024 -88,328 2.02% 1,098,815,485
2024-06-14 2024-06-12 8.916 121,666,352 +1,817,586 2.02% 1,084,737,390
2024-06-13 2024-06-11 8.844 119,848,766 +298,351 1.99% 1,059,984,129
2024-06-12 2024-06-07 8.661 119,550,415 +3,287,750 1.98% 1,035,418,891
2024-06-11 2024-06-06 8.692 116,262,665 +35,331 1.93% 1,010,497,808
2024-06-07 2024-06-05 8.875 116,227,334 +3,493,847 1.93% 1,031,507,766
2024-06-06 2024-06-04 9.079 112,733,487 -751,766 1.87% 1,023,473,766
2024-06-05 2024-06-03 8.865 113,485,253 +7,290,953 1.88% 1,006,015,689
2024-06-04 2024-05-31 8.844 106,194,300 +7,886,673 1.76% 939,219,287
2024-06-03 2024-05-30 8.692 98,307,627 +7,946,540 1.63% 854,441,463
2024-05-31 2024-05-29 8.722 90,361,087 +5,511,643 1.50% 788,163,420
2024-05-30 2024-05-28 8.825 84,849,444 +8,313,496 1.41% 748,785,490
2024-05-29 2024-05-27 8.558 76,535,948 -101,467 1.28% 655,023,994
2024-05-28 2024-05-24 8.435 76,637,415 +9,034,533 1.28% 646,466,390
2024-05-27 2024-05-23 8.671 67,602,882 +5,704,634 1.13% 586,193,288
2024-05-24 2024-05-22 8.722 61,898,248 +1,970,329 1.03% 539,899,822
2024-05-23 2024-05-21 8.220 59,927,919 +5,547,554 1.00% 492,616,363
2024-05-22 2024-05-20 8.333 54,380,365 +5,929,035 0.91% 453,145,771
2024-05-21 2024-05-17 8.251 48,451,330 +674,175 0.81% 399,766,917
2024-05-20 2024-05-16 7.677 47,777,155 +1,313,227 0.80% 366,781,456
2024-05-17 2024-05-14 7.205 46,463,928 +475,142 0.78% 334,793,112
2024-05-16 2024-05-13 7.195 45,988,786 +332,697 0.77% 330,898,139
2024-05-14 2024-05-10 7.175 45,656,089 -10,732 0.76% 327,568,411
2024-05-13 2024-05-09 7.144 45,666,821 +14,635 0.76% 326,241,215
2024-05-10 2024-05-08 7.021 45,652,186 +12,683 0.76% 320,521,685
2024-05-09 2024-05-07 7.369 45,639,503 +48,783 0.76% 336,337,324
2024-05-08 2024-05-06 7.462 45,590,720 +49,758 0.76% 340,183,385
2024-05-07 2024-05-03 7.462 45,540,962 -36,099 0.76% 339,812,106
2024-05-06 2024-05-02 7.451 45,577,061 -694,664 0.76% 339,614,321
2024-05-03 2024-04-30 7.041 46,271,725 -12,683 0.77% 325,819,967
2024-05-02 2024-04-29 7.052 46,284,408 -4,879 0.77% 326,383,668
2024-04-29 2024-04-25 6.877 46,289,287 +299,525 0.77% 318,352,511
2024-04-26 2024-04-24 7.011 45,989,762 -213,667 0.77% 322,420,414
2024-04-25 2024-04-23 7.021 46,203,429 -182,935 0.77% 324,391,934
2024-04-24 2024-04-22 6.877 46,386,364 +264,402 0.77% 319,020,153
2024-04-23 2024-04-19 6.765 46,121,962 +87,808 0.77% 312,001,712
2024-04-22 2024-04-18 6.939 46,034,154 -4,878 0.77% 319,428,824
2024-04-19 2024-04-17 7.011 46,039,032 +74,150 0.77% 322,765,831
2024-04-18 2024-04-16 6.939 45,964,882 -94,639 0.77% 318,948,149
2024-04-17 2024-04-15 7.164 46,059,521 -6,829 0.77% 329,990,822
2024-04-16 2024-04-12 7.246 46,066,350 +7,805 0.77% 333,817,027
2024-04-15 2024-04-11 7.472 46,058,545 -29,270 0.77% 344,146,225
2024-04-12 2024-04-10 7.554 46,087,815 -175,617 0.77% 348,143,968
2024-04-11 2024-04-09 7.359 46,263,432 -1,121,511 0.77% 340,461,148
2024-04-10 2024-04-08 6.939 47,384,943 +245,864 0.79% 328,801,885
2024-04-09 2024-04-05 6.918 47,139,079 -5,854 0.79% 326,129,537
2024-04-08 2024-04-03 7.052 47,144,933 -19,513 0.79% 332,451,831
2024-04-05 2024-04-02 7.123 47,164,446 -268,792 0.79% 335,973,335
2024-04-03 2024-03-28 6.826 47,433,238 -289,769 0.79% 323,789,133
2024-04-02 2024-03-27 6.765 47,723,007 -18,537 0.80% 322,832,318
2024-03-28 2024-03-26 6.713 47,741,544 +135,616 0.80% 320,511,066
2024-03-27 2024-03-25 6.959 47,605,928 -9,757 0.79% 331,311,169
2024-03-26 2024-03-22 7.134 47,615,685 -1,951 0.80% 339,675,751
2024-03-25 2024-03-21 7.246 47,617,636 -525,876 0.80% 345,058,327
2024-03-22 2024-03-20 7.041 48,143,512 -252,694 0.80% 339,000,058
2024-03-21 2024-03-19 7.195 48,396,206 -956,139 0.81% 348,219,988
2024-03-20 2024-03-18 6.724 49,352,345 -6,829 0.82% 331,830,958
2024-03-19 2024-03-15 6.816 49,359,174 +34,148 0.82% 336,430,063
2024-03-18 2024-03-14 6.631 49,325,026 +54,636 0.82% 327,097,234
2024-03-15 2024-03-13 6.877 49,270,390 -1,004,433 0.82% 338,854,914
2024-03-14 2024-03-12 6.601 50,274,823 -426,360 0.84% 331,849,896
2024-03-13 2024-03-11 6.314 50,701,183 -62,442 0.85% 320,113,561
2024-03-12 2024-03-08 5.945 50,763,625 -229,765 0.85% 301,776,827
2024-03-11 2024-03-07 5.545 50,993,390 -11,708 0.85% 282,758,987
2024-03-08 2024-03-06 5.596 51,005,098 -181,471 0.85% 285,437,807
2024-03-07 2024-03-05 5.566 51,186,569 -2,927 0.85% 284,879,447
2024-03-06 2024-03-04 5.678 51,189,496 -107,322 0.85% 290,667,106
2024-03-05 2024-03-01 5.678 51,296,818 -97,565 0.86% 291,276,508
2024-03-04 2024-02-29 5.607 51,394,383 -132,689 0.86% 288,143,118
2024-03-01 2024-02-28 5.494 51,527,072 -96,589 0.86% 283,077,611
2024-02-29 2024-02-27 5.668 51,623,661 -342,942 0.86% 292,603,286
2024-02-28 2024-02-26 5.596 51,966,603 -39,026 0.87% 290,818,640
2024-02-27 2024-02-23 5.617 52,005,629 -65,369 0.87% 292,103,109
2024-02-26 2024-02-22 5.627 52,070,998 +34,148 0.87% 293,003,976
2024-02-23 2024-02-21 5.525 52,036,850 -7,805 0.87% 287,478,276
2024-02-22 2024-02-20 5.391 52,044,655 -16,586 0.87% 280,586,742
2024-02-21 2024-02-19 5.330 52,061,241 -149,275 0.87% 277,474,532
2024-02-20 2024-02-16 5.617 52,210,516 -137,567 0.87% 293,253,910
2024-02-19 2024-02-15 5.176 52,348,083 -3,902 0.87% 270,955,161
2024-02-15 2024-02-09 5.258 52,351,985 -50,734 0.87% 275,268,037
2024-02-14 2024-02-07 5.238 52,402,719 +4,878 0.88% 274,460,588
2024-02-08 2024-02-06 5.279 52,397,841 -31,221 0.88% 276,583,259
2024-02-07 2024-02-05 4.879 52,429,062 -127,810 0.88% 255,790,440
2024-02-06 2024-02-02 4.992 52,556,872 -1,951 0.88% 262,339,531
2024-02-05 2024-02-01 5.074 52,558,823 -976 0.88% 266,658,909
2024-02-02 2024-01-31 4.848 52,559,799 +10,732 0.88% 254,812,134
2024-02-01 2024-01-30 5.074 52,549,067 +11,708 0.88% 266,609,412
2024-01-31 2024-01-29 5.320 52,537,359 +4,878 0.88% 279,473,647
2024-01-30 2024-01-26 5.504 52,532,481 -302,452 0.88% 289,139,527
2024-01-29 2024-01-25 5.812 52,834,933 -422,457 0.88% 307,050,273
2024-01-26 2024-01-24 5.596 53,257,390 -119,517 0.89% 298,042,220
2024-01-25 2024-01-23 5.320 53,376,907 -342,454 0.89% 283,939,642
2024-01-24 2024-01-22 5.022 53,719,361 -166,836 0.90% 269,793,937
2024-01-23 2024-01-19 5.402 53,886,197 -30,245 0.90% 291,067,300
2024-01-22 2024-01-18 5.432 53,916,442 -37,075 0.90% 292,888,529
2024-01-19 2024-01-17 5.217 53,953,517 +26,342 0.90% 281,476,933
2024-01-18 2024-01-16 5.812 53,927,175 -255,620 0.90% 313,397,838
2024-01-17 2024-01-15 5.986 54,182,795 -9,757 0.90% 324,324,322
2024-01-16 2024-01-12 5.914 54,192,552 +82,931 0.91% 320,494,576
2024-01-15 2024-01-11 5.914 54,109,621 -7,806 0.90% 320,004,122
2024-01-12 2024-01-10 5.801 54,117,427 +220,498 0.90% 313,948,808
2024-01-11 2024-01-09 5.801 53,896,929 +13,659 0.90% 312,669,644
2024-01-10 2024-01-08 5.955 53,883,270 -34,148 0.90% 320,874,603
2024-01-09 2024-01-05 6.109 53,917,418 +73,174 0.90% 329,367,402
2024-01-08 2024-01-04 6.355 53,844,244 +1,951 0.90% 342,165,518
2024-01-05 2024-01-03 6.365 53,842,293 -34,148 0.90% 342,704,980
2024-01-04 2024-01-02 6.498 53,876,441 -11,708 0.90% 350,101,059
2024-01-03 2023-12-29 6.662 53,888,149 -154,153 0.90% 359,014,418
2024-01-02 2023-12-28 6.611 54,042,302 -28,293 0.90% 357,271,869
2023-12-29 2023-12-27 6.406 54,070,595 +153,177 0.90% 346,374,916
2023-12-28 2023-12-22 6.344 53,917,418 +524,900 0.90% 342,077,889
2023-12-27 2023-12-21 6.611 53,392,518 -1,951 0.89% 352,976,169
2023-12-22 2023-12-20 6.488 53,394,469 +976 0.89% 346,421,828
2023-12-21 2023-12-19 6.539 53,393,493 -17,562 0.89% 349,151,796
2023-12-20 2023-12-18 6.683 53,411,055 -7,805 0.89% 356,930,796
2023-12-19 2023-12-15 6.662 53,418,860 -7,805 0.89% 355,887,914
2023-12-18 2023-12-14 6.590 53,426,665 -161,959 0.89% 352,106,714
2023-12-15 2023-12-13 6.406 53,588,624 -17,561 0.89% 343,287,422
2023-12-14 2023-12-12 6.519 53,606,185 -8,781 0.90% 349,443,756
2023-12-12 2023-12-08 6.437 53,614,966 -7,805 0.90% 345,104,758
2023-12-08 2023-12-06 6.539 53,622,771 -3,903 0.90% 350,651,095
2023-12-07 2023-12-05 6.529 53,626,674 +1,061,509 0.90% 350,126,968
2023-12-06 2023-12-04 6.888 52,565,165 +372,699 0.88% 362,053,352
2023-12-04 2023-11-30 6.980 52,192,466 -523,925 0.87% 364,300,860
2023-12-01 2023-11-29 7.113 52,716,391 -9,757 0.88% 374,981,989
2023-11-30 2023-11-28 7.164 52,726,148 -410,749 0.88% 377,753,492
2023-11-29 2023-11-27 7.216 53,136,897 +9,757 0.89% 383,419,429
2023-11-28 2023-11-24 7.195 53,127,140 -2,937,687 0.89% 382,259,966
2023-11-27 2023-11-23 7.380 56,064,827 -23,416 0.94% 413,740,705
2023-11-24 2023-11-22 7.164 56,088,243 +2,927 0.94% 401,841,031
2023-11-23 2023-11-21 7.134 56,085,316 +2,676,212 0.94% 400,095,511
2023-11-22 2023-11-20 6.918 53,409,104 -975 0.89% 369,508,415
2023-11-21 2023-11-17 6.642 53,410,079 -2,927 0.89% 354,734,554
2023-11-20 2023-11-16 6.754 53,413,006 -2,927 0.89% 360,776,053
2023-11-17 2023-11-15 6.795 53,415,933 -282,939 0.89% 362,985,782
2023-11-16 2023-11-14 6.847 53,698,872 -1,008,336 0.90% 367,660,432
2023-11-15 2023-11-13 6.642 54,707,208 -6,830 0.91% 363,349,716
2023-11-14 2023-11-10 6.519 54,714,038 -43,904 0.91% 356,665,540
2023-11-09 2023-11-07 6.549 54,757,942 -2,207,899 0.91% 358,635,473
2023-11-08 2023-11-06 6.744 56,965,841 +501,485 0.95% 384,189,662
2023-11-07 2023-11-03 6.406 56,464,356 -907,747 0.94% 361,709,291
2023-11-06 2023-11-02 6.232 57,372,103 -12,683 0.96% 357,527,635
2023-11-03 2023-11-01 6.191 57,384,786 +1,951 0.96% 355,253,997
2023-11-02 2023-10-31 6.180 57,382,835 -475,142 0.96% 354,653,770
2023-11-01 2023-10-30 6.314 57,857,977 -556,121 0.97% 365,299,623
2023-10-31 2023-10-27 6.211 58,414,098 -596,124 0.98% 362,823,632
2023-10-30 2023-10-26 5.975 59,010,222 +48,783 0.99% 352,615,234
2023-10-27 2023-10-25 6.139 58,961,439 -460,508 0.99% 361,992,993
2023-10-26 2023-10-24 5.996 59,421,947 -708,323 0.99% 356,293,592
2023-10-25 2023-10-20 5.965 60,130,270 +80,980 1.00% 358,691,765
2023-10-24 2023-10-19 6.119 60,049,290 -29,270 1.00% 367,440,883
2023-10-20 2023-10-18 6.221 60,078,560 -2,927 1.00% 373,777,774
2023-10-19 2023-10-17 6.303 60,081,487 -366,357 1.00% 378,722,455
2023-10-18 2023-10-16 6.109 60,447,844 -117,078 1.01% 369,260,066
2023-10-17 2023-10-13 5.945 60,564,922 +513,192 1.01% 360,043,043
2023-10-16 2023-10-12 7.236 60,051,730 +299,525 1.00% 434,545,735
2023-10-13 2023-10-11 7.216 59,752,205 -102,931 1.00% 431,153,448
2023-10-12 2023-10-10 7.041 59,855,136 -271,231 1.00% 421,466,855
2023-10-11 2023-10-09 7.093 60,126,367 +1,951 1.00% 426,458,059
2023-10-10 2023-10-06 7.164 60,124,416 +3,903 1.00% 430,757,963
2023-10-09 2023-10-05 7.113 60,120,513 -74,150 1.00% 427,648,956
2023-10-06 2023-10-04 7.103 60,194,663 -47,806 1.01% 427,559,430
2023-10-05 2023-10-03 7.123 60,242,469 +22,440 1.01% 429,133,911
2023-10-04 2023-09-29 7.287 60,220,029 -8,781 1.01% 438,849,723
2023-10-03 2023-09-28 7.185 60,228,810 -28,294 1.01% 432,740,526
2023-09-29 2023-09-27 7.257 60,257,104 -123,908 1.01% 437,267,078
2023-09-28 2023-09-26 7.216 60,381,012 -480,508 1.01% 435,690,725
2023-09-27 2023-09-25 7.267 60,861,520 -195,131 1.02% 442,276,941
2023-09-26 2023-09-22 7.369 61,056,651 -105,370 1.02% 449,952,985
2023-09-25 2023-09-21 7.175 61,162,021 +302,452 1.02% 438,818,709
2023-09-22 2023-09-20 7.287 60,859,569 +12,683 1.02% 443,510,331
2023-09-21 2023-09-19 7.369 60,846,886 -85,369 1.02% 448,407,136
2023-09-20 2023-09-18 7.410 60,932,255 -18,310,052 1.02% 451,534,372
2023-09-19 2023-09-15 7.533 79,242,307 +109,273 1.32% 596,966,166
2023-09-18 2023-09-14 7.482 79,133,034 -3,903 1.32% 592,087,572
2023-09-15 2023-09-13 7.615 79,136,937 +976 1.32% 602,661,320
2023-09-14 2023-09-12 7.697 79,135,961 -39,514 1.32% 609,142,758
2023-09-13 2023-09-11 7.851 79,175,475 +59,514 1.32% 621,619,622
2023-09-12 2023-09-07 7.913 79,115,961 +1,686,902 1.32% 626,017,791
2023-09-11 2023-09-06 7.974 77,429,059 +79,028 1.29% 617,431,590
2023-09-07 2023-09-05 8.159 77,350,031 +1,026,385 1.29% 631,097,095
2023-09-06 2023-09-04 8.262 76,323,646 +528,016 1.28% 630,595,446
2023-09-05 2023-08-31 8.180 75,795,630 +1,250,635 1.27% 619,978,401
2023-09-04 2023-08-30 8.190 74,544,995 -254,490 1.25% 610,517,613
2023-08-31 2023-08-29 8.314 74,799,485 +135,243 1.26% 621,860,332
2023-08-30 2023-08-28 8.076 74,664,242 -121,185 1.26% 603,022,654
2023-08-29 2023-08-25 8.118 74,785,427 +4,853,238 1.26% 607,086,975
2023-08-28 2023-08-24 7.973 69,932,189 +6,121,325 1.18% 557,591,085
2023-08-25 2023-08-23 7.427 63,810,864 +18,840,958 1.07% 473,899,583
2023-08-24 2023-08-22 7.870 44,969,906 +109,552 0.76% 353,920,503
2023-08-23 2023-08-21 7.901 44,860,354 +8,725 0.75% 354,446,483
2023-08-22 2023-08-18 7.942 44,851,629 +1,216,703 0.75% 356,228,081
2023-08-21 2023-08-17 8.180 43,634,926 -11,634 0.73% 356,916,509
2023-08-18 2023-08-16 8.252 43,646,560 -37,810 0.73% 360,163,097
2023-08-17 2023-08-15 8.231 43,684,370 +485 0.73% 359,573,911
2023-08-16 2023-08-14 8.241 43,683,885 -28,115 0.73% 360,020,507
2023-08-15 2023-08-11 8.262 43,712,000 +9,695 0.74% 361,153,975
2023-08-14 2023-08-10 8.376 43,702,305 +1,939 0.74% 366,032,441
2023-08-11 2023-08-09 8.510 43,700,366 +2,908 0.74% 371,876,066
2023-08-10 2023-08-08 8.468 43,697,458 -60,108 0.74% 370,048,404
2023-08-09 2023-08-07 8.829 43,757,566 -94,040 0.74% 386,354,635
2023-08-08 2023-08-04 8.860 43,851,606 -8,725 0.74% 388,541,911
2023-08-07 2023-08-03 8.664 43,860,331 -96,949 0.74% 380,023,450
2023-08-04 2023-08-02 8.654 43,957,280 -13,572 0.75% 380,410,046
2023-08-03 2023-08-01 8.757 43,970,852 -349,984 0.75% 385,062,988
2023-08-02 2023-07-31 8.964 44,320,836 -70,773 0.75% 397,271,056
2023-08-01 2023-07-28 8.943 44,391,609 -276,303 0.75% 396,989,654
2023-07-31 2023-07-27 8.757 44,667,912 -31,023 0.76% 391,167,304
2023-07-28 2023-07-26 8.840 44,698,935 -701,907 0.76% 395,127,451
2023-07-27 2023-07-25 8.623 45,400,842 -835,598 0.77% 391,497,858
2023-07-26 2023-07-24 8.200 46,236,440 +29,084 0.78% 379,149,704
2023-07-25 2023-07-21 8.561 46,207,356 -32,477 0.78% 395,592,834
2023-07-24 2023-07-20 8.417 46,239,833 -179,355 0.78% 389,193,538
2023-07-21 2023-07-19 8.128 46,419,188 +969 0.79% 377,296,661
2023-07-20 2023-07-18 7.850 46,418,219 -185,656 0.79% 364,361,377
2023-07-19 2023-07-14 7.819 46,603,875 -40,718 0.79% 364,376,567
2023-07-18 2023-07-13 8.004 46,644,593 -20,359 0.79% 373,355,226
2023-07-14 2023-07-12 7.777 46,664,952 -970 0.79% 362,928,751
2023-07-13 2023-07-11 8.004 46,665,922 -244,795 0.79% 373,525,949
2023-07-12 2023-07-10 7.808 46,910,717 +13,573 0.80% 366,291,766
2023-07-11 2023-07-07 7.757 46,897,144 +71,742 0.80% 363,767,119
2023-07-10 2023-07-06 8.025 46,825,402 +47,505 0.79% 375,768,453
2023-07-07 2023-07-05 8.314 46,777,897 +389,732 0.79% 388,897,311
2023-07-06 2023-07-04 8.479 46,388,165 -185,171 0.79% 393,312,923
2023-07-05 2023-07-03 8.437 46,573,336 -25,207 0.79% 392,961,367
2023-07-04 2023-06-30 8.211 46,598,543 +13,573 0.79% 382,599,687
2023-07-03 2023-06-29 8.128 46,584,970 +16,481 0.79% 378,644,143
2023-06-30 2023-06-28 8.386 46,568,489 +20,360 0.79% 390,518,756
2023-06-29 2023-06-27 8.417 46,548,129 -31,993 0.79% 391,788,418
2023-06-28 2023-06-26 8.180 46,580,122 +38,779 0.79% 381,007,052
2023-06-27 2023-06-23 8.066 46,541,343 -30,054 0.79% 375,409,164
2023-06-26 2023-06-21 8.376 46,571,397 +104,704 0.79% 390,062,770
2023-06-23 2023-06-20 8.654 46,466,693 +96,464 0.79% 402,126,720
2023-06-21 2023-06-19 8.933 46,370,229 +372,282 0.79% 414,205,954
2023-06-20 2023-06-16 9.283 45,997,947 -116,338 0.78% 427,012,082
2023-06-19 2023-06-15 8.757 46,114,285 +5,817 0.78% 403,833,530
2023-06-16 2023-06-14 8.407 46,108,468 -8,726 0.78% 387,612,261
2023-06-15 2023-06-13 8.314 46,117,194 -200,683 0.78% 383,404,426
2023-06-14 2023-06-12 8.128 46,317,877 +29,085 0.79% 376,473,202
2023-06-13 2023-06-09 8.211 46,288,792 +14,542 0.79% 380,056,461
2023-06-12 2023-06-08 8.231 46,274,250 +130,880 0.78% 380,891,679
2023-06-09 2023-06-07 8.252 46,143,370 -969 0.78% 380,766,298
2023-06-08 2023-06-06 8.396 46,144,339 -18,905 0.78% 387,437,844
2023-06-07 2023-06-05 8.355 46,163,244 -28,115 0.78% 385,691,923
2023-06-06 2023-06-02 8.510 46,191,359 -28,600 0.78% 393,073,616
2023-06-05 2023-06-01 8.107 46,219,959 -21,329 0.78% 374,723,826
2023-06-02 2023-05-31 8.128 46,241,288 -181,293 0.78% 375,850,684
2023-06-01 2023-05-30 8.283 46,422,581 -144,453 0.79% 384,506,807
2023-05-31 2023-05-29 8.376 46,567,034 -21,329 0.79% 390,064,846
2023-05-30 2023-05-25 8.637 46,588,363 +455,887 0.79% 402,377,944
2023-05-29 2023-05-24 8.804 46,132,476 -139,176 0.79% 406,130,550
2023-05-25 2023-05-23 8.908 46,271,652 +101,742 0.79% 412,176,575
2023-05-24 2023-05-22 9.074 46,169,910 +15,358 0.79% 418,966,568
2023-05-23 2023-05-19 8.960 46,154,552 -2,880 0.79% 413,537,766
2023-05-22 2023-05-18 9.012 46,157,432 +67,189 0.79% 415,968,010
2023-05-19 2023-05-17 8.960 46,090,243 +31,675 0.79% 412,961,567
2023-05-18 2023-05-16 9.231 46,058,568 -6,719 0.79% 425,154,068
2023-05-17 2023-05-15 9.252 46,065,287 -4,800 0.79% 426,175,945
2023-05-16 2023-05-12 9.033 46,070,087 -9,598 0.79% 416,140,818
2023-05-15 2023-05-11 9.293 46,079,685 +7,679 0.79% 428,229,461
2023-05-12 2023-05-10 9.147 46,072,006 +21,116 0.79% 421,438,128
2023-05-11 2023-05-09 9.252 46,050,890 +11,518 0.79% 426,042,751
2023-05-10 2023-05-08 9.429 46,039,372 -70,068 0.79% 434,090,375
2023-05-09 2023-05-05 9.543 46,109,440 -23,036 0.79% 440,035,290
2023-05-08 2023-05-04 9.272 46,132,476 +37,434 0.79% 427,758,805
2023-05-05 2023-05-03 9.450 46,095,042 +39,353 0.79% 435,575,745
2023-05-04 2023-05-02 9.658 46,055,689 -11,518 0.79% 444,800,436
2023-05-03 2023-04-28 9.502 46,067,207 +12,478 0.79% 437,712,457
2023-05-02 2023-04-27 9.491 46,054,729 +3,839 0.79% 437,114,078
2023-04-28 2023-04-26 9.450 46,050,890 +16,317 0.79% 435,158,530
2023-04-27 2023-04-25 9.387 46,034,573 -37,742,738 0.79% 432,126,695
2023-04-26 2023-04-24 9.710 83,777,311 +186,208 1.44% 813,475,571
2023-04-25 2023-04-21 9.752 83,591,103 +47,032 1.43% 815,151,047
2023-04-24 2023-04-20 9.845 83,544,071 +148,775 1.43% 822,525,989
2023-04-21 2023-04-19 10.023 83,395,296 +137,257 1.43% 835,831,651
2023-04-20 2023-04-18 10.366 83,258,039 -82,546 1.43% 863,080,778
2023-04-19 2023-04-17 10.627 83,340,585 -329,225 1.43% 885,643,425
2023-04-18 2023-04-14 9.835 83,669,810 +110,382 1.43% 822,892,233
2023-04-17 2023-04-13 10.023 83,559,428 -7,679 1.43% 837,476,668
2023-04-14 2023-04-12 9.710 83,567,107 +396,413 1.43% 811,434,495
2023-04-13 2023-04-11 10.585 83,170,694 -380,096 1.43% 880,371,996
2023-04-12 2023-04-06 10.460 83,550,790 +11,518 1.43% 873,949,744
2023-04-11 2023-04-04 10.502 83,539,272 +60,470 1.43% 877,310,656
2023-04-06 2023-04-03 10.689 83,478,802 -27,835 1.43% 892,330,536
2023-04-04 2023-03-31 10.502 83,506,637 +169,891 1.43% 876,967,931
2023-04-03 2023-03-30 10.627 83,336,746 -5,759 1.43% 885,602,628
2023-03-31 2023-03-29 10.710 83,342,505 -80,626 1.43% 892,610,211
2023-03-30 2023-03-28 10.502 83,423,131 -54,711 1.43% 876,090,970
2023-03-29 2023-03-27 10.564 83,477,842 +65,269 1.43% 881,883,780
2023-03-28 2023-03-24 10.793 83,412,573 +4,799 1.43% 900,312,872
2023-03-27 2023-03-23 11.064 83,407,774 -95,024 1.43% 922,854,499
2023-03-24 2023-03-22 10.877 83,502,798 -233,720 1.43% 908,246,458
2023-03-23 2023-03-21 10.835 83,736,518 -315,787 1.44% 907,298,981
2023-03-22 2023-03-20 9.981 84,052,305 +30,715 1.44% 838,913,770
2023-03-20 2023-03-16 10.002 84,021,590 +71,028 1.44% 840,357,954
2023-03-17 2023-03-15 9.908 83,950,562 +18,237 1.44% 831,775,858
2023-03-16 2023-03-14 9.533 83,932,325 -296,590 1.44% 800,115,224
2023-03-15 2023-03-13 9.793 84,228,915 -240,919 1.44% 824,880,897
2023-03-14 2023-03-10 9.793 84,469,834 -20,157 1.45% 827,240,294
2023-03-13 2023-03-09 10.325 84,489,991 -88,332 1.45% 872,330,595
2023-03-10 2023-03-08 10.523 84,578,323 -36,474 1.45% 889,984,883
2023-03-09 2023-03-07 10.710 84,614,797 -54,710 1.45% 906,236,641
2023-03-08 2023-03-06 11.064 84,669,507 +11,518 1.45% 936,814,780
2023-03-07 2023-03-03 11.210 84,657,989 -27,836 1.45% 949,035,385
2023-03-06 2023-03-02 11.044 84,685,825 +66,229 1.45% 935,230,742
2023-03-03 2023-03-01 10.793 84,619,596 -95,984 1.45% 913,340,864
2023-03-02 2023-02-28 10.095 84,715,580 -262,515 1.45% 855,242,456
2023-03-01 2023-02-27 10.345 84,978,095 +37,433 1.46% 879,140,780
2023-02-28 2023-02-24 10.210 84,940,662 +65,269 1.46% 867,249,191
2023-02-27 2023-02-23 10.262 84,875,393 -4,799 1.45% 871,004,131
2023-02-24 2023-02-22 10.273 84,880,192 +48,952 1.45% 871,937,697
2023-02-23 2023-02-21 10.398 84,831,240 +960 1.45% 882,040,532
2023-02-22 2023-02-20 10.731 84,830,280 -16,318 1.45% 910,312,091
2023-02-21 2023-02-17 10.564 84,846,598 +6,719 1.45% 896,343,709
2023-02-20 2023-02-16 10.856 84,839,879 +499,116 1.45% 921,021,876
2023-02-17 2023-02-15 10.731 84,340,763 -960 1.45% 905,059,094
2023-02-16 2023-02-14 11.002 84,341,723 -142,056 1.45% 927,915,808
2023-02-15 2023-02-13 10.898 84,483,779 -79,666 1.45% 920,676,806
2023-02-14 2023-02-10 10.898 84,563,445 +55,670 1.45% 921,544,981
2023-02-13 2023-02-09 11.273 84,507,775 -101,743 1.45% 952,634,080
2023-02-10 2023-02-08 11.064 84,609,518 -23,996 1.45% 936,151,040
2023-02-09 2023-02-07 11.044 84,633,514 +61,430 1.45% 934,653,044
2023-02-08 2023-02-06 11.064 84,572,084 -153,574 1.45% 935,736,856
2023-02-07 2023-02-03 11.710 84,725,658 +241,879 1.45% 992,163,961
2023-02-06 2023-02-02 12.356 84,483,779 +354,180 1.45% 1,043,903,148
2023-02-03 2023-02-01 12.669 84,129,599 -81,586 1.44% 1,065,821,754
2023-02-02 2023-01-31 12.294 84,211,185 -915,685 1.44% 1,035,270,818
2023-02-01 2023-01-30 12.419 85,126,870 +231,321 1.46% 1,057,170,673
2023-01-31 2023-01-27 13.252 84,895,549 +587,420 1.46% 1,125,056,203
2023-01-30 2023-01-26 13.377 84,308,129 -104,622 1.45% 1,127,811,870
2023-01-27 2023-01-20 12.627 84,412,751 +1,331,295 1.45% 1,065,891,159
2023-01-26 2023-01-19 12.669 83,081,456 +1,478,150 1.42% 1,052,543,031
2023-01-20 2023-01-18 12.565 81,603,306 +7,553,923 1.40% 1,025,314,851
2023-01-19 2023-01-17 12.961 74,049,383 +515,433 1.27% 959,718,819
2023-01-18 2023-01-16 13.836 73,533,950 +27,835 1.26% 1,017,391,621
2023-01-17 2023-01-13 14.023 73,506,115 +77,747 1.26% 1,030,791,232
2023-01-16 2023-01-12 13.606 73,428,368 +204,445 1.26% 999,100,644
2023-01-13 2023-01-11 13.565 73,223,923 +606,618 1.26% 993,267,357
2023-01-12 2023-01-10 14.586 72,617,305 -945,440 1.24% 1,059,181,408
2023-01-11 2023-01-09 14.586 73,562,745 -227,482 1.26% 1,072,971,406
2023-01-10 2023-01-06 13.356 73,790,227 -476,079 1.26% 985,573,591
2023-01-09 2023-01-05 13.711 74,266,306 +501,035 1.27% 1,018,239,401
2023-01-06 2023-01-04 12.877 73,765,271 +56,630 1.26% 949,888,433
2023-01-05 2023-01-03 12.565 73,708,641 +89,265 1.26% 926,121,354
2023-01-04 2022-12-30 12.627 73,619,376 +67,189 1.26% 929,601,762
2023-01-03 2022-12-29 12.919 73,552,187 +124,779 1.26% 950,209,705
2022-12-30 2022-12-28 13.502 73,427,408 -8,735 1.26% 991,437,600
2022-12-29 2022-12-23 13.315 73,436,143 +960 1.26% 977,783,938
2022-12-28 2022-12-22 13.377 73,435,183 -259,156 1.26% 982,361,631
2022-12-23 2022-12-21 12.731 73,694,339 +70,068 1.26% 938,226,121
2022-12-22 2022-12-20 12.669 73,624,271 +817,782 1.26% 932,731,768
2022-12-21 2022-12-19 13.127 72,806,489 +1,507,905 1.25% 955,746,727
2022-12-20 2022-12-16 13.461 71,298,584 -9,598 1.22% 959,722,341
2022-12-19 2022-12-15 13.606 71,308,182 +60,469 1.22% 970,252,404
2022-12-16 2022-12-14 13.857 71,247,713 -2,769,131 1.22% 987,244,574
2022-12-15 2022-12-13 14.419 74,016,844 +4,294,793 1.27% 1,067,256,576
2022-12-14 2022-12-12 14.627 69,722,051 +5,482,593 1.20% 1,019,857,392
2022-12-13 2022-12-09 14.940 64,239,458 +4,331,268 1.10% 959,739,138
2022-12-12 2022-12-08 13.836 59,908,190 +8,933,210 1.03% 828,870,074
2022-12-09 2022-12-07 12.356 50,974,980 +814,902 0.87% 629,859,870
2022-12-08 2022-12-06 13.502 50,160,078 -2,619,877 0.86% 677,275,540
2022-12-07 2022-12-05 13.419 52,779,955 +818,742 0.90% 708,250,785
2022-12-06 2022-12-02 12.440 51,961,213 +63,349 0.89% 646,376,850
2022-12-05 2022-12-01 12.335 51,897,864 -5,279 0.89% 640,181,872
2022-12-02 2022-11-30 12.440 51,903,143 -39,354 0.89% 645,654,482
2022-12-01 2022-11-29 11.919 51,942,497 -215,963 0.89% 619,086,073
2022-11-30 2022-11-28 11.252 52,158,460 +47,992 0.89% 586,881,881
2022-11-29 2022-11-25 11.439 52,110,468 +32,634 0.89% 596,114,245
2022-11-28 2022-11-24 11.773 52,077,834 +47,992 0.89% 613,103,143
2022-11-25 2022-11-23 11.585 52,029,842 +356,100 0.89% 602,780,897
2022-11-24 2022-11-22 11.523 51,673,742 +1,027,986 0.89% 595,425,220
2022-11-23 2022-11-21 12.356 50,645,756 +120,940 0.87% 625,791,894
2022-11-22 2022-11-18 12.836 50,524,816 -152,614 0.87% 648,511,430
2022-11-21 2022-11-17 12.669 50,677,430 +269,714 0.87% 642,022,641
2022-11-18 2022-11-16 12.981 50,407,716 -130,538 0.86% 654,360,760
2022-11-17 2022-11-15 13.356 50,538,254 -2,056,452 0.87% 675,010,371
2022-11-16 2022-11-14 11.877 52,594,706 -90,225 0.90% 624,667,727
2022-11-15 2022-11-11 12.065 52,684,931 -85,426 0.90% 635,619,425
2022-11-14 2022-11-10 11.148 52,770,357 +2,880 0.90% 588,269,045
2022-11-11 2022-11-09 11.481 52,767,477 +182,369 0.90% 605,829,072
2022-11-10 2022-11-08 12.273 52,585,108 -320,586 0.90% 645,372,190
2022-11-09 2022-11-07 12.106 52,905,694 +57,591 0.91% 640,487,606
2022-11-08 2022-11-04 11.856 52,848,103 -890,730 0.91% 626,576,137
2022-11-07 2022-11-03 10.648 53,738,833 +238,520 0.92% 572,191,383
2022-11-04 2022-11-02 10.981 53,500,313 -557,186 0.92% 587,488,162
2022-11-03 2022-11-01 9.168 54,057,499 -257,236 0.93% 495,610,852
2022-11-02 2022-10-31 8.699 54,314,735 +152,614 0.93% 472,504,911
2022-11-01 2022-10-28 8.804 54,162,121 +455,923 0.93% 476,820,104
2022-10-31 2022-10-27 9.991 53,706,198 +489,997 0.92% 536,593,246
2022-10-28 2022-10-26 9.418 53,216,201 -740,515 0.91% 501,203,949
2022-10-27 2022-10-25 8.231 53,956,716 -354,660 0.92% 444,093,878
2022-10-26 2022-10-24 7.855 54,311,376 +195,807 0.93% 426,642,719
2022-10-25 2022-10-21 8.949 54,115,569 -6,719 0.93% 484,303,468
2022-10-24 2022-10-20 8.877 54,122,288 +61,430 0.93% 480,416,515
2022-10-21 2022-10-19 8.887 54,060,858 +223,642 0.93% 480,434,461
2022-10-20 2022-10-18 9.189 53,837,216 -48,472 0.92% 494,713,048
2022-10-19 2022-10-17 9.314 53,885,688 +120,940 0.92% 501,895,310
2022-10-18 2022-10-14 9.793 53,764,748 -37,434 0.92% 526,535,496
2022-10-17 2022-10-13 9.522 53,802,182 -241,879 0.92% 512,328,212
2022-10-14 2022-10-12 9.679 54,044,061 -923,364 0.93% 523,077,303
2022-10-13 2022-10-11 8.866 54,967,425 -973,756 0.94% 487,345,700
2022-10-12 2022-10-10 8.783 55,941,181 +105,583 0.96% 491,316,548
2022-10-11 2022-10-07 9.241 55,835,598 +71,028 0.96% 515,984,883
2022-10-10 2022-10-06 9.606 55,764,570 +426,168 0.96% 535,662,773
2022-10-07 2022-10-05 10.127 55,338,402 -49,912 0.95% 560,396,049
2022-10-06 2022-10-03 9.700 55,388,314 +141,096 0.95% 537,242,069
2022-10-05 2022-09-30 9.783 55,247,218 +38,394 0.95% 540,478,213
2022-10-03 2022-09-29 9.804 55,208,824 -754,433 0.95% 541,252,987
2022-09-30 2022-09-28 10.345 55,963,257 -39,353 0.96% 578,967,808
2022-09-29 2022-09-27 11.335 56,002,610 -266,355 0.96% 634,803,554
2022-09-28 2022-09-26 11.148 56,268,965 +43,193 0.96% 627,270,539
2022-09-27 2022-09-23 11.064 56,225,772 +116,140 0.96% 622,102,763
2022-09-26 2022-09-22 11.773 56,109,632 +181,409 0.96% 660,568,789
2022-09-23 2022-09-21 11.752 55,928,223 +11,518 0.96% 657,267,725
2022-09-22 2022-09-20 12.210 55,916,705 -477,519 0.96% 682,765,188
2022-09-21 2022-09-19 12.273 56,394,224 -24,956 0.97% 692,121,120
2022-09-20 2022-09-16 12.585 56,419,180 +171,811 0.97% 710,061,377
2022-09-19 2022-09-15 12.898 56,247,369 -22,076 0.96% 725,479,331
2022-09-16 2022-09-14 13.106 56,269,445 -3,213,537 0.96% 737,488,850
2022-09-15 2022-09-13 13.627 59,482,982 -74,867 1.02% 810,592,652
2022-09-14 2022-09-09 13.544 59,557,849 +129,578 1.02% 806,648,894
2022-09-13 2022-09-08 13.336 59,428,271 +196,767 1.02% 792,510,913
2022-09-09 2022-09-07 13.544 59,231,504 +348,421 1.01% 802,228,892
2022-09-08 2022-09-06 13.877 58,883,083 -1,074,059 1.01% 817,140,906
2022-09-07 2022-09-05 13.316 59,957,142 +41,273 1.03% 798,364,055
2022-09-06 2022-09-02 13.316 59,915,869 +447,764 1.03% 797,814,481
2022-09-05 2022-09-01 13.610 59,468,105 +172,361 1.03% 809,337,940
2022-09-02 2022-08-31 14.786 59,295,744 -318,058 1.02% 876,732,238
2022-09-01 2022-08-30 14.429 59,613,802 +299,012 1.03% 860,150,314
2022-08-31 2022-08-29 14.492 59,314,790 +686,586 1.02% 859,573,231
2022-08-30 2022-08-26 15.710 58,628,204 +3,184,679 1.01% 921,041,041
2022-08-29 2022-08-25 16.235 55,443,525 -537,079 0.96% 900,121,473
2022-08-26 2022-08-24 16.067 55,980,604 +99,036 0.97% 899,435,054
2022-08-25 2022-08-23 16.550 55,881,568 -9,523 0.97% 924,837,850
2022-08-24 2022-08-22 16.865 55,891,091 +21,945,017 0.97% 942,603,237
2022-08-23 2022-08-19 17.117 33,946,074 -255,208 0.59% 581,055,955
2022-08-22 2022-08-18 17.159 34,201,282 -12,380 0.59% 586,860,982
2022-08-19 2022-08-17 17.642 34,213,662 +45,709 0.59% 603,600,570
2022-08-18 2022-08-16 17.831 34,167,953 +110,939 0.60% 609,252,676
2022-08-17 2022-08-15 18.398 34,057,014 +53,327 0.60% 626,587,127
2022-08-16 2022-08-12 18.587 34,003,687 -75,229 0.60% 632,033,466
2022-08-15 2022-08-11 18.587 34,078,916 -126,651 0.60% 633,431,763
2022-08-12 2022-08-10 18.209 34,205,567 +116,176 0.60% 622,854,613
2022-08-11 2022-08-09 18.713 34,089,391 -124,747 0.60% 637,922,237
2022-08-10 2022-08-08 18.902 34,214,138 -17,141 0.60% 646,723,894
2022-08-09 2022-08-05 18.902 34,231,279 -23,806 0.60% 647,047,897
2022-08-08 2022-08-04 18.797 34,255,085 -80,943 0.60% 643,900,673
2022-08-05 2022-08-03 18.167 34,336,028 -41,900 0.60% 623,787,914
2022-08-04 2022-08-02 18.356 34,377,928 -48,566 0.60% 631,047,317
2022-08-03 2022-08-01 19.028 34,426,494 +73,325 0.60% 655,076,151
2022-08-02 2022-07-29 19.112 34,353,169 -1,118,915 0.60% 656,566,912
2022-08-01 2022-07-28 20.477 35,472,084 +7,618 0.62% 726,377,050
2022-07-29 2022-07-27 20.582 35,464,466 -88,561 0.62% 729,945,264
2022-07-28 2022-07-26 20.813 35,553,027 -24,759 0.62% 739,981,788
2022-07-27 2022-07-25 20.582 35,577,786 -19,997 0.62% 732,277,666
2022-07-26 2022-07-22 21.423 35,597,783 +104,749 0.62% 762,594,937
2022-07-25 2022-07-21 21.370 35,493,034 -83,799 0.62% 758,487,342
2022-07-22 2022-07-20 21.633 35,576,833 -52,375 0.62% 769,618,155
2022-07-21 2022-07-19 21.265 35,629,208 +6,666 0.62% 757,655,874
2022-07-20 2022-07-18 21.528 35,622,542 +76,181 0.62% 766,866,148
2022-07-19 2022-07-15 22.000 35,546,361 +102,845 0.62% 782,023,805
2022-07-18 2022-07-14 22.788 35,443,516 +193,311 0.62% 807,676,282
2022-07-15 2022-07-13 23.050 35,250,205 -145,697 0.62% 812,525,445
2022-07-14 2022-07-12 22.420 35,395,902 -2,674,921 0.62% 793,581,732
2022-07-13 2022-07-11 23.103 38,070,823 +25,711 0.67% 879,540,303
2022-07-12 2022-07-08 24.573 38,045,112 +447,566 0.67% 934,879,255
2022-07-11 2022-07-07 24.940 37,597,546 +90,465 0.66% 937,699,991
2022-07-08 2022-07-06 24.205 37,507,081 +704,679 0.66% 907,872,779
2022-07-07 2022-07-05 24.625 36,802,402 +711,344 0.64% 906,274,605
2022-07-06 2022-07-04 25.098 36,091,058 +156,619 0.63% 905,812,507
2022-07-05 2022-06-30 25.413 35,934,439 +329,485 0.63% 913,202,378
2022-07-04 2022-06-29 26.148 35,604,954 +802,762 0.62% 931,001,916
2022-06-30 2022-06-28 26.463 34,802,192 -115,729 0.61% 920,975,205
2022-06-29 2022-06-27 26.411 34,917,921 -157,124 0.61% 922,204,349
2022-06-28 2022-06-24 24.520 35,075,045 +952 0.61% 860,054,397
2022-06-27 2022-06-23 22.735 35,074,093 -1,109,392 0.61% 797,416,373
2022-06-24 2022-06-22 21.528 36,183,485 -544,698 0.63% 778,941,878
2022-06-23 2022-06-21 21.580 36,728,183 -303,773 0.64% 792,596,351
2022-06-22 2022-06-20 20.645 37,031,956 +104,749 0.65% 764,541,323
2022-06-21 2022-06-17 21.475 36,927,207 +62,850 0.65% 793,013,484
2022-06-20 2022-06-16 20.813 36,864,357 +1,750,269 0.65% 767,275,113
2022-06-17 2022-06-15 21.370 35,114,088 +330,437 0.61% 750,389,253
2022-06-16 2022-06-14 21.475 34,783,651 +695,155 0.61% 746,980,519
2022-06-15 2022-06-13 22.788 34,088,496 -317,105 0.60% 776,798,490
2022-06-14 2022-06-10 21.738 34,405,601 -885,609 0.60% 747,894,419
2022-06-13 2022-06-09 21.055 35,291,210 +808,475 0.62% 743,056,307
2022-06-10 2022-06-08 21.895 34,482,735 +664,684 0.60% 755,002,801
2022-06-09 2022-06-07 21.370 33,818,051 +489,465 0.59% 722,692,898
2022-06-08 2022-06-06 21.265 33,328,586 -242,828 0.58% 708,733,098
2022-06-07 2022-06-02 19.805 33,571,414 +89,513 0.59% 664,893,551
2022-06-06 2022-06-01 20.015 33,481,901 +24,759 0.59% 670,152,748
2022-06-02 2022-05-31 20.437 33,457,142 -803,714 0.59% 683,770,453
2022-06-01 2022-05-30 18.635 34,260,856 -753,701 0.60% 638,456,836
2022-05-31 2022-05-27 18.254 35,014,557 +617,912 0.62% 639,140,362
2022-05-30 2022-05-26 18.063 34,396,645 -69,810 0.61% 621,298,257
2022-05-27 2022-05-25 17.978 34,466,455 +491,500 0.61% 619,636,405
2022-05-26 2022-05-24 17.808 33,974,955 +173,582 0.60% 605,037,974
2022-05-25 2022-05-23 18.847 33,801,373 +36,791 0.60% 637,060,325
2022-05-24 2022-05-20 19.292 33,764,582 -1,804,681 0.60% 651,399,209
2022-05-23 2022-05-19 17.808 35,569,263 +29,245 0.63% 633,429,972
2022-05-20 2022-05-18 18.508 35,540,018 -265,089 0.63% 657,773,456
2022-05-19 2022-05-17 18.487 35,805,107 -576,876 0.63% 661,920,631
2022-05-18 2022-05-16 18.084 36,381,983 -1,518,838 0.64% 657,930,250
2022-05-17 2022-05-13 17.384 37,900,821 -57,546 0.67% 658,880,913
2022-05-16 2022-05-12 17.003 37,958,367 +803,758 0.67% 645,396,113
2022-05-13 2022-05-11 17.151 37,154,609 -1,167,901 0.66% 637,243,880
2022-05-12 2022-05-10 16.282 38,322,510 +26,414 0.68% 623,964,128
2022-05-11 2022-05-06 16.494 38,296,096 -1,391,482 0.68% 631,652,991
2022-05-10 2022-05-05 17.406 39,687,578 -259,429 0.70% 690,783,905
2022-05-06 2022-05-04 16.748 39,947,007 -1,372,614 0.70% 669,045,715
2022-05-05 2022-05-03 17.851 41,319,621 -12,264 0.73% 737,586,361
2022-05-04 2022-04-29 17.872 41,331,885 +2,768,813 0.73% 738,681,536
2022-05-03 2022-04-28 15.646 38,563,072 +1,869,775 0.68% 603,354,341
2022-04-29 2022-04-27 18.529 36,693,297 -1,286,767 0.65% 679,896,218
2022-04-28 2022-04-26 17.109 37,980,064 -71,461 0.67% 649,790,988
2022-04-27 2022-04-25 16.876 38,051,525 +212,260 0.67% 642,139,804
2022-04-26 2022-04-22 18.381 37,839,265 +1,887 0.67% 695,514,592
2022-04-25 2022-04-21 18.381 37,837,378 +558,479 0.67% 695,479,908
2022-04-22 2022-04-20 18.974 37,278,899 -544,329 0.66% 707,343,829
2022-04-21 2022-04-19 18.211 37,823,228 +1,876,378 0.67% 688,804,873
2022-04-20 2022-04-14 19.568 35,946,850 -13,252,568 0.63% 703,407,504
2022-04-19 2022-04-13 17.639 49,199,418 -84,904 0.87% 867,816,190
2022-04-14 2022-04-12 17.151 49,284,322 +2,817,869 0.87% 845,282,280
2022-04-13 2022-04-11 17.427 46,466,453 +3,072,581 0.82% 809,759,023
2022-04-12 2022-04-08 18.402 43,393,872 +3,229,181 0.77% 798,532,480
2022-04-11 2022-04-07 17.978 40,164,691 +3,424,461 0.71% 722,079,040
2022-04-08 2022-04-06 19.356 36,740,230 +189,619 0.65% 711,143,271
2022-04-07 2022-04-04 20.501 36,550,611 -11,321 0.64% 749,316,976
2022-04-06 2022-04-01 20.204 36,561,932 -14,151 0.64% 738,697,270
2022-04-04 2022-03-31 19.928 36,576,083 +2,693,343 0.65% 728,902,609
2022-04-01 2022-03-30 23.108 33,882,740 -890,548 0.60% 782,977,853
2022-03-31 2022-03-29 22.313 34,773,288 -1,439,594 0.61% 775,911,732
2022-03-30 2022-03-28 21.412 36,212,882 -202,826 0.64% 775,405,576
2022-03-29 2022-03-25 20.670 36,415,708 +1,432,990 0.64% 752,727,582
2022-03-28 2022-03-24 22.048 34,982,718 +260,372 0.62% 771,314,232
2022-03-25 2022-03-23 22.154 34,722,346 +262,259 0.61% 769,254,078
2022-03-24 2022-03-22 21.995 34,460,087 -1,601,383 0.61% 757,964,615
2022-03-23 2022-03-21 20.925 36,061,470 -147,167 0.64% 754,579,558
2022-03-22 2022-03-18 19.928 36,208,637 +5,660 0.64% 721,580,000
2022-03-21 2022-03-17 20.713 36,202,977 +33,962 0.64% 749,865,382
2022-03-18 2022-03-16 18.360 36,169,015 +618,855 0.64% 664,047,323
2022-03-17 2022-03-15 16.006 35,550,160 +867,908 0.63% 569,027,123
2022-03-16 2022-03-14 16.664 34,682,252 +1,173,561 0.61% 577,928,740
2022-03-15 2022-03-11 21.942 33,508,691 +8,491 0.59% 735,262,250
2022-03-14 2022-03-10 22.525 33,500,200 -3,854,358 0.59% 754,606,940
2022-03-11 2022-03-09 23.055 37,354,558 -104,715 0.66% 861,226,380
2022-03-10 2022-03-08 21.942 37,459,273 +185,846 0.66% 821,947,636
2022-03-09 2022-03-07 24.910 37,273,427 +388,671 0.66% 928,499,444
2022-03-08 2022-03-04 26.183 36,884,756 +20,754 0.65% 965,735,796
2022-03-07 2022-03-03 27.031 36,864,002 +62,263 0.65% 996,453,696
2022-03-04 2022-03-02 29.734 36,801,739 +73,584 0.65% 1,094,247,763
2022-03-03 2022-03-01 30.688 36,728,155 -31,132 0.65% 1,127,099,200
2022-03-02 2022-02-28 30.529 36,759,287 +15,094 0.65% 1,122,209,724
2022-03-01 2022-02-25 30.688 36,744,193 +12,264 0.65% 1,127,591,368
2022-02-28 2022-02-24 30.317 36,731,929 +45,282 0.65% 1,113,587,200
2022-02-25 2022-02-23 31.960 36,686,647 +16,981 0.65% 1,172,491,758
2022-02-24 2022-02-22 32.702 36,669,666 +499,047 0.65% 1,199,158,482
2022-02-23 2022-02-21 35.617 36,170,619 -748,098 0.64% 1,288,278,264
2022-02-22 2022-02-18 37.631 36,918,717 -40,566 0.65% 1,389,278,817
2022-02-21 2022-02-17 38.161 36,959,283 -98,111 0.65% 1,410,394,154
2022-02-18 2022-02-16 37.578 37,057,394 -23,584 0.65% 1,392,533,256
2022-02-17 2022-02-15 37.101 37,080,978 -62,263 0.65% 1,375,731,512
2022-02-16 2022-02-14 36.147 37,143,241 +163,204 0.66% 1,342,606,162
2022-02-15 2022-02-11 37.419 36,980,037 +49,056 0.65% 1,383,746,412
2022-02-14 2022-02-10 38.585 36,930,981 -394,332 0.65% 1,424,973,174
2022-02-11 2022-02-09 37.419 37,325,313 -17,924 0.66% 1,396,666,205
2022-02-10 2022-02-08 36.465 37,343,237 -9,434 0.66% 1,361,710,745
2022-02-09 2022-02-07 37.101 37,352,671 +256,451 0.66% 1,385,811,522
2022-02-08 2022-02-04 36.836 37,096,220 +930,170 0.65% 1,366,466,309
2022-02-07 2022-01-31 35.299 36,166,050 -96,225 0.64% 1,276,614,500
2022-02-04 2022-01-27 35.352 36,262,275 -1,032,055 0.64% 1,281,933,056
2022-01-28 2022-01-26 36.889 37,294,330 +26,415 0.66% 1,375,740,474
2022-01-27 2022-01-25 36.306 37,267,915 +367,917 0.66% 1,353,038,434
2022-01-26 2022-01-24 38.956 36,899,998 -149,997 0.65% 1,437,467,873
2022-01-25 2022-01-21 38.797 37,049,995 +14,151 0.65% 1,437,420,056
2022-01-24 2022-01-20 39.751 37,035,844 -336,786 0.65% 1,472,203,937
2022-01-21 2022-01-19 38.161 37,372,630 +159,431 0.66% 1,426,167,788
2022-01-20 2022-01-18 38.797 37,213,199 -14,151 0.66% 1,443,751,843
2022-01-19 2022-01-17 37.684 37,227,350 +534,895 0.66% 1,402,865,996
2022-01-18 2022-01-14 38.638 36,692,455 +7,547 0.65% 1,417,714,443
2022-01-17 2022-01-13 38.002 36,684,908 -16,981 0.65% 1,394,090,781
2022-01-14 2022-01-12 39.751 36,701,889 -117,922 0.65% 1,458,928,963
2022-01-13 2022-01-11 36.571 36,819,811 +154,714 0.65% 1,346,527,139
2022-01-12 2022-01-10 36.677 36,665,097 +104,715 0.65% 1,344,755,713
2022-01-11 2022-01-07 35.988 36,560,382 -64,150 0.64% 1,315,724,508
2022-01-10 2022-01-06 36.306 36,624,532 +143,394 0.65% 1,329,679,951
2022-01-07 2022-01-05 36.359 36,481,138 +70,753 0.64% 1,326,407,468
2022-01-06 2022-01-04 37.101 36,410,385 +1,286,767 0.64% 1,350,852,020
2022-01-05 2022-01-03 39.327 35,123,618 +105,658 0.62% 1,381,298,740
2022-01-04 2021-12-31 42.136 35,017,960 -18,867 0.62% 1,475,510,948
2022-01-03 2021-12-29 40.069 35,036,827 +44,338 0.62% 1,403,883,370
2021-12-30 2021-12-28 41.182 34,992,489 -105,658 0.62% 1,441,054,211
2021-12-29 2021-12-24 41.712 35,098,147 -8,490 0.62% 1,464,007,785
2021-12-28 2021-12-22 42.083 35,106,637 -52,829 0.62% 1,477,386,739
2021-12-23 2021-12-21 41.712 35,159,466 +62,263 0.62% 1,466,565,513
2021-12-22 2021-12-20 41.288 35,097,203 +19,810 0.62% 1,449,086,901
2021-12-21 2021-12-17 43.302 35,077,393 +12,264 0.62% 1,518,916,257
2021-12-20 2021-12-16 43.620 35,065,129 +20,755 0.62% 1,529,536,135
2021-12-17 2021-12-15 44.044 35,044,374 +16,037 0.62% 1,543,489,913
2021-12-16 2021-12-14 45.369 35,028,337 +14,151 0.62% 1,589,197,047
2021-12-15 2021-12-13 46.800 35,014,186 +39,622 0.62% 1,638,661,323
2021-12-14 2021-12-10 47.913 34,974,564 -6,604 0.62% 1,675,734,477
2021-12-13 2021-12-09 48.390 34,981,168 -3,774 0.62% 1,692,737,241
2021-12-10 2021-12-08 47.330 34,984,942 +36,792 0.62% 1,655,835,092
2021-12-09 2021-12-07 46.641 34,948,150 +99,998 0.62% 1,630,013,977
2021-12-08 2021-12-06 47.171 34,848,152 +385,842 0.61% 1,643,819,865
2021-12-07 2021-12-03 51.411 34,462,310 +24,583 0.61% 1,771,742,424
2021-12-06 2021-12-02 55.068 34,437,727 -179,242 0.61% 1,896,419,847
2021-12-03 2021-12-01 48.019 34,616,969 +731,118 0.61% 1,662,270,517
2021-12-02 2021-11-30 49.397 33,885,851 +262,259 0.60% 1,673,858,625
2021-12-01 2021-11-29 52.577 33,623,592 +4,717 0.59% 1,767,828,962
2021-11-30 2021-11-26 51.941 33,618,875 -8,225 0.59% 1,746,198,928
2021-11-29 2021-11-25 52.259 33,627,100 -761,778 0.59% 1,757,319,773
2021-11-26 2021-11-24 50.669 34,388,878 -96,224 0.61% 1,742,450,157
2021-11-25 2021-11-23 49.662 34,485,102 -4,883,630 0.61% 1,712,598,546
2021-11-24 2021-11-22 43.355 39,368,732 +219,807 0.69% 1,706,825,789
2021-11-23 2021-11-19 42.083 39,148,925 -679,232 0.69% 1,647,497,669
2021-11-22 2021-11-18 42.878 39,828,157 -430,180 0.70% 1,707,745,688
2021-11-19 2021-11-17 43.991 40,258,337 -17,924 0.71% 1,770,999,296
2021-11-18 2021-11-16 43.196 40,276,261 -272,636 0.71% 1,739,767,528
2021-11-17 2021-11-15 43.249 40,548,897 -78,301 0.72% 1,753,693,407
2021-11-16 2021-11-12 41.871 40,627,198 -249,995 0.72% 1,701,094,449
2021-11-15 2021-11-11 36.571 40,877,193 -68,959 0.72% 1,494,908,535
2021-11-12 2021-11-10 35.723 40,946,152 +78,301 0.72% 1,462,707,392
2021-11-11 2021-11-09 35.564 40,867,851 +18,867 0.72% 1,453,412,151
2021-11-10 2021-11-08 35.352 40,848,984 +77,357 0.72% 1,444,081,015
2021-11-09 2021-11-05 36.412 40,771,627 +1,440,538 0.72% 1,484,565,093
2021-11-08 2021-11-04 37.949 39,331,089 +2,830 0.69% 1,492,565,706
2021-11-05 2021-11-03 38.055 39,328,259 -158,281 0.69% 1,496,627,189
2021-11-04 2021-11-02 38.850 39,486,540 +37,735 0.70% 1,534,042,954
2021-11-03 2021-11-01 39.221 39,448,805 +1,887 0.70% 1,547,212,755
2021-11-02 2021-10-29 39.539 39,446,918 -61,320 0.70% 1,559,683,113
2021-11-01 2021-10-28 38.903 39,508,238 +16,981 0.70% 1,536,979,895
2021-10-29 2021-10-27 39.486 39,491,257 +6,604 0.70% 1,559,343,145
2021-10-28 2021-10-26 40.705 39,484,653 +12,264 0.70% 1,607,215,126
2021-10-27 2021-10-25 41.235 39,472,389 +341,502 0.70% 1,627,636,702
2021-10-26 2021-10-22 41.818 39,130,887 -19,811 0.69% 1,636,368,689
2021-10-25 2021-10-21 41.765 39,150,698 -43,395 0.69% 1,635,122,114
2021-10-22 2021-10-20 42.560 39,194,093 -30,566 0.69% 1,668,094,419
2021-10-21 2021-10-19 42.772 39,224,659 -553,290 0.69% 1,677,711,096
2021-10-20 2021-10-18 39.327 39,777,949 -27,358 0.70% 1,564,338,584
2021-10-19 2021-10-15 39.327 39,805,307 -135,847 0.70% 1,565,414,486
2021-10-18 2021-10-12 35.829 39,941,154 +246,222 0.70% 1,431,039,989
2021-10-15 2021-10-11 36.730 39,694,932 -166,035 0.70% 1,457,984,014
2021-10-12 2021-10-08 35.564 39,860,967 +280,183 0.70% 1,417,603,627
2021-10-11 2021-10-07 37.631 39,580,784 -64,254 0.70% 1,489,454,381
2021-10-08 2021-10-06 35.935 39,645,038 +68,867 0.70% 1,424,632,992
2021-10-07 2021-10-05 37.896 39,576,171 -2,516 0.70% 1,499,768,684
2021-10-06 2021-10-04 37.366 39,578,687 -249,995 0.70% 1,478,886,910
2021-10-05 2021-09-30 38.479 39,828,682 -45,283 0.70% 1,532,558,359
2021-10-04 2021-09-29 37.631 39,873,965 -16,037 0.70% 1,500,487,001
2021-09-30 2021-09-28 37.631 39,890,002 -224,996 0.70% 1,501,090,485
2021-09-29 2021-09-27 36.942 40,114,998 -66,979 0.71% 1,481,917,471
2021-09-28 2021-09-24 36.359 40,181,977 -2,830 0.71% 1,460,965,235
2021-09-27 2021-09-23 37.578 40,184,807 -1,887 0.71% 1,510,054,380
2021-09-24 2021-09-21 37.419 40,186,694 -44,339 0.71% 1,503,735,478
2021-09-23 2021-09-20 38.267 40,231,033 -105,658 0.71% 1,539,511,179
2021-09-21 2021-09-17 36.995 40,336,691 +12,264 0.71% 1,492,245,082
2021-09-17 2021-09-15 37.048 40,324,427 +1,277,050 0.71% 1,493,928,615
2021-09-16 2021-09-14 36.624 39,047,377 +250,938 0.69% 1,430,060,392
2021-09-15 2021-09-13 37.366 38,796,439 +1,178,279 0.68% 1,449,657,635
2021-09-14 2021-09-10 44.097 37,618,160 +61,319 0.66% 1,658,843,215
2021-09-13 2021-09-09 46.641 37,556,841 -80,187 0.66% 1,751,685,734
2021-09-10 2021-09-08 46.588 37,637,028 -392,916 0.66% 1,753,430,928
2021-09-09 2021-09-07 45.422 38,029,944 -1,340,634 0.67% 1,727,392,275
2021-09-08 2021-09-06 42.189 39,370,578 -46,226 0.69% 1,660,998,819
2021-09-07 2021-09-03 42.719 39,416,804 +9,640 0.70% 1,683,840,360
2021-09-06 2021-09-02 41.818 39,407,164 +17,924 0.70% 1,647,921,993
2021-09-03 2021-09-01 42.784 39,389,240 -63,206 0.69% 1,685,214,165
2021-09-02 2021-08-31 44.382 39,452,446 +233,566 0.70% 1,750,978,808
2021-09-01 2021-08-30 45.021 39,218,880 +304,056 0.70% 1,765,687,532
2021-08-31 2021-08-27 43.743 38,914,824 +1,081,086 0.69% 1,702,237,611
2021-08-30 2021-08-26 43.210 37,833,738 -162,350 0.67% 1,634,790,332
2021-08-26 2021-08-24 39.214 37,996,088 +120,120 0.68% 1,489,973,875
2021-08-25 2021-08-23 38.255 37,875,968 +15,954 0.67% 1,448,939,125
2021-08-24 2021-08-20 41.878 37,860,014 +907,475 0.67% 1,585,496,438
2021-08-23 2021-08-19 46.247 36,952,539 -186,751 0.66% 1,708,936,649
2021-08-20 2021-08-18 45.341 37,139,290 -98,536 0.66% 1,683,934,177
2021-08-19 2021-08-17 44.595 37,237,826 +59,122 0.66% 1,660,625,608
2021-08-18 2021-08-16 45.767 37,178,704 -29,092 0.66% 1,701,568,217
2021-08-17 2021-08-13 48.112 37,207,796 +13,011 0.66% 1,790,126,205
2021-08-16 2021-08-12 47.792 37,194,785 -96,659 0.66% 1,777,609,858
2021-08-13 2021-08-11 47.952 37,291,444 -267,457 0.66% 1,788,190,010
2021-08-12 2021-08-10 46.780 37,558,901 -91,029 0.67% 1,756,990,229
2021-08-11 2021-08-09 42.091 37,649,930 +15,967,144 0.67% 1,584,722,480
2021-08-10 2021-08-06 42.251 21,682,786 -179,242 0.39% 916,115,488
2021-08-09 2021-08-05 40.812 21,862,028 -593,096 0.39% 892,238,934
2021-08-06 2021-08-04 41.611 22,455,124 -688,818 0.40% 934,390,568
2021-08-05 2021-08-03 38.575 23,143,942 -350,845 0.41% 892,766,433
2021-08-04 2021-08-02 38.042 23,494,787 -1,140,434 0.42% 893,782,153
2021-08-03 2021-07-30 35.591 24,635,221 +5,630 0.44% 876,788,570
2021-08-02 2021-07-29 37.083 24,629,591 +39,415 0.44% 913,331,411
2021-07-30 2021-07-28 37.083 24,590,176 +229,919 0.44% 911,869,797
2021-07-29 2021-07-27 34.525 24,360,257 -111,675 0.43% 841,044,211
2021-07-28 2021-07-26 38.947 24,471,932 +180,181 0.44% 953,120,013
2021-07-27 2021-07-23 43.796 24,291,751 +115,429 0.43% 1,063,879,873
2021-07-26 2021-07-22 46.247 24,176,322 +29,091 0.43% 1,118,077,508
2021-07-23 2021-07-21 46.460 24,147,231 -118,244 0.43% 1,121,878,373
2021-07-22 2021-07-20 46.034 24,265,475 +56,307 0.43% 1,117,029,117
2021-07-21 2021-07-19 46.566 24,209,168 +296,548 0.43% 1,127,335,677
2021-07-20 2021-07-16 47.472 23,912,620 +15,015 0.43% 1,135,185,463
2021-07-19 2021-07-15 48.485 23,897,605 +60,999 0.43% 1,158,664,565
2021-07-16 2021-07-14 49.017 23,836,606 -111,675 0.43% 1,168,407,133
2021-07-15 2021-07-13 49.124 23,948,281 -416,669 0.43% 1,176,433,061
2021-07-14 2021-07-12 46.140 24,364,950 +106,983 0.44% 1,124,204,633
2021-07-13 2021-07-09 44.222 24,257,967 +136,074 0.43% 1,072,739,933
2021-07-12 2021-07-08 45.767 24,121,893 -28,153 0.43% 1,103,993,471
2021-07-09 2021-07-07 44.542 24,150,046 +61,937 0.43% 1,075,687,679
2021-07-08 2021-07-06 44.169 24,088,109 +12,200 0.43% 1,063,945,036
2021-07-07 2021-07-05 44.862 24,075,909 +8,726 0.43% 1,080,082,026
2021-07-06 2021-07-02 44.862 24,067,183 +46,922 0.43% 1,079,690,565
2021-07-05 2021-06-30 45.874 24,020,261 +63,814 0.43% 1,101,901,636
2021-07-02 2021-06-29 46.034 23,956,447 -98,537 0.43% 1,102,803,421
2021-06-30 2021-06-28 48.378 24,054,984 -2,815 0.43% 1,163,731,728
2021-06-29 2021-06-25 48.751 24,057,799 -26,276 0.43% 1,172,840,462
2021-06-28 2021-06-24 48.538 24,084,075 -62,876 0.43% 1,168,988,671
2021-06-25 2021-06-23 45.874 24,146,951 -100,413 0.43% 1,107,713,393
2021-06-24 2021-06-22 42.890 24,247,364 -89,153 0.43% 1,039,973,725
2021-06-23 2021-06-21 43.370 24,336,517 +224,288 0.43% 1,055,467,299
2021-06-22 2021-06-18 46.833 24,112,229 +24,400 0.43% 1,129,245,033
2021-06-21 2021-06-17 45.874 24,087,829 -37,538 0.43% 1,105,001,240
2021-06-18 2021-06-16 47.099 24,125,367 +436,376 0.43% 1,136,287,288
2021-06-17 2021-06-15 48.058 23,688,991 +160,474 0.42% 1,138,452,866
2021-06-16 2021-06-11 49.923 23,528,517 -580,896 0.42% 1,174,616,507
2021-06-15 2021-06-10 49.763 24,109,413 +41,291 0.43% 1,199,763,008
2021-06-11 2021-06-09 50.243 24,068,122 +60,999 0.43% 1,209,249,319
2021-06-10 2021-06-08 52.321 24,007,123 -1,877 0.43% 1,256,069,181
2021-06-09 2021-06-07 52.214 24,009,000 +273,087 0.43% 1,253,609,001
2021-06-08 2021-06-04 50.776 23,735,913 +507,698 0.42% 1,205,204,644
2021-06-07 2021-06-03 57.222 23,228,215 +39,582 0.41% 1,329,174,721
2021-06-04 2021-06-02 58.821 23,188,633 +117,493 0.41% 1,363,974,261
2021-06-03 2021-06-01 58.874 23,071,140 +62,875 0.41% 1,358,292,451
2021-06-02 2021-05-31 59.140 23,008,265 -176,427 0.41% 1,360,720,112
2021-06-01 2021-05-28 55.274 23,184,692 +93,844 0.41% 1,281,508,290
2021-05-31 2021-05-27 56.666 23,090,848 -1,336,420 0.41% 1,308,476,544
2021-05-28 2021-05-26 54.792 24,427,268 +293,129 0.44% 1,338,415,393
2021-05-27 2021-05-25 66.093 24,134,139 -298,730 0.43% 1,595,097,966
2021-05-26 2021-05-24 63.254 24,432,869 +145,631 0.44% 1,545,484,863
2021-05-25 2021-05-21 64.540 24,287,238 -175,691 0.44% 1,567,492,846
2021-05-24 2021-05-20 63.629 24,462,929 -773,899 0.44% 1,556,557,926
2021-05-21 2021-05-18 61.005 25,236,828 -2,004,295 0.45% 1,539,568,028
2021-05-20 2021-05-17 59.505 27,241,123 +110,857 0.49% 1,620,986,724
2021-05-18 2021-05-14 55.060 27,130,266 -89,619 0.49% 1,493,783,157
2021-05-17 2021-05-13 54.685 27,219,885 -7,468 0.49% 1,488,512,273
2021-05-14 2021-05-12 55.595 27,227,353 -39,209 0.49% 1,513,711,698
2021-05-13 2021-05-11 55.756 27,266,562 -124,160 0.49% 1,520,272,722
2021-05-12 2021-05-10 56.238 27,390,722 +814,975 0.49% 1,540,398,797
2021-05-11 2021-05-07 54.953 26,575,747 -22,405 0.48% 1,460,404,738
2021-05-10 2021-05-06 56.559 26,598,152 -15,870 0.48% 1,504,373,843
2021-05-07 2021-05-05 57.845 26,614,022 -42,009 0.48% 1,539,482,154
2021-05-06 2021-05-04 59.398 26,656,031 -4,636 0.48% 1,583,315,352
2021-05-05 2021-05-03 58.862 26,660,667 +3,734 0.48% 1,569,311,274
2021-05-04 2021-04-30 58.970 26,656,933 -80,284 0.48% 1,571,946,971
2021-05-03 2021-04-29 59.398 26,737,217 +7,468 0.48% 1,588,137,639
2021-04-30 2021-04-28 59.880 26,729,749 -1,136,109 0.48% 1,600,578,858
2021-04-29 2021-04-27 61.273 27,865,858 -830,844 0.50% 1,707,413,991
2021-04-28 2021-04-26 60.951 28,696,702 -1,179,986 0.52% 1,749,100,007
2021-04-27 2021-04-23 58.541 29,876,688 +46,677 0.54% 1,749,012,871
2021-04-26 2021-04-22 60.416 29,830,011 -586,726 0.54% 1,802,199,666
2021-04-23 2021-04-21 56.827 30,416,737 -80,283 0.55% 1,728,496,077
2021-04-22 2021-04-20 58.273 30,497,020 -477,036 0.55% 1,777,160,663
2021-04-21 2021-04-19 58.380 30,974,056 +2,801 0.56% 1,808,277,044
2021-04-20 2021-04-16 54.953 30,971,255 -281,927 0.56% 1,701,949,057
2021-04-19 2021-04-15 53.560 31,253,182 -88,686 0.56% 1,673,919,747
2021-04-16 2021-04-14 52.275 31,341,868 +183,906 0.56% 1,638,381,693
2021-04-15 2021-04-13 51.310 31,157,962 +189,507 0.56% 1,598,729,336
2021-04-14 2021-04-12 50.721 30,968,455 -360,343 0.56% 1,570,760,277
2021-04-13 2021-04-09 53.292 31,328,798 -2,210,606 0.56% 1,669,579,890
2021-04-12 2021-04-08 53.881 33,539,404 -1,046,473 0.60% 1,807,147,966
2021-04-09 2021-04-07 54.470 34,585,877 +78,417 0.62% 1,883,909,939
2021-04-08 2021-04-01 54.685 34,507,460 -213,779 0.62% 1,887,031,401
2021-04-07 2021-03-31 50.668 34,721,239 +78,417 0.62% 1,759,246,689
2021-04-01 2021-03-30 51.578 34,642,822 +374,347 0.62% 1,786,816,447
2021-03-31 2021-03-29 51.525 34,268,475 +565,720 0.62% 1,765,672,861
2021-03-30 2021-03-26 54.256 33,702,755 -1,299,477 0.61% 1,828,585,369
2021-03-29 2021-03-25 49.918 35,002,232 -896,192 0.63% 1,747,237,906
2021-03-26 2021-03-24 52.489 35,898,424 -1,746,640 0.65% 1,884,264,431
2021-03-25 2021-03-23 51.418 37,645,064 +276,326 0.68% 1,935,618,056
2021-03-24 2021-03-22 70.646 37,368,738 -15,870 0.67% 2,639,937,339
2021-03-23 2021-03-19 70.217 37,384,608 +277,259 0.67% 2,625,039,934
2021-03-22 2021-03-18 72.842 37,107,349 -93,353 0.67% 2,702,957,574
2021-03-19 2021-03-17 74.288 37,200,702 +162,435 0.67% 2,763,554,210
2021-03-18 2021-03-16 72.788 37,038,267 +10,268 0.67% 2,695,941,764
2021-03-17 2021-03-15 64.968 37,027,999 +18,560,501 0.67% 2,405,644,429
2021-03-16 2021-03-12 67.111 18,467,498 +11,202 0.33% 1,239,365,845
2021-03-15 2021-03-11 67.539 18,456,296 +238,985 0.33% 1,246,522,222
2021-03-12 2021-03-10 64.861 18,217,311 +563,853 0.33% 1,181,595,443
2021-03-11 2021-03-09 63.147 17,653,458 +519,045 0.32% 1,114,766,696
2021-03-10 2021-03-08 60.683 17,134,413 +27,072 0.31% 1,039,775,386
2021-03-09 2021-03-05 66.575 17,107,341 +30,807 0.31% 1,138,922,133
2021-03-08 2021-03-04 66.093 17,076,534 +1,815,113 0.31% 1,128,639,586
2021-03-05 2021-03-03 77.126 15,261,421 +362,236 0.28% 1,177,057,982
2021-03-04 2021-03-02 72.252 14,899,185 +56,946 0.27% 1,076,502,033
2021-03-03 2021-03-01 73.591 14,842,239 -216,580 0.27% 1,092,261,297
2021-03-02 2021-02-26 67.432 15,058,819 +164,302 0.27% 1,015,446,472
2021-03-01 2021-02-25 75.145 14,894,517 +28,006 0.27% 1,119,243,259
2021-02-26 2021-02-24 74.555 14,866,511 +167,102 0.27% 1,108,380,007
2021-02-25 2021-02-23 78.305 14,699,409 +16,804 0.27% 1,151,032,638
2021-02-24 2021-02-22 77.716 14,682,605 -139,096 0.26% 1,141,066,406
2021-02-23 2021-02-19 76.055 14,821,701 +119,492 0.27% 1,127,266,976
2021-02-22 2021-02-18 77.608 14,702,209 +150,299 0.27% 1,141,015,041
2021-02-19 2021-02-17 80.340 14,551,910 +46,676 0.26% 1,169,099,974
2021-02-18 2021-02-16 81.733 14,505,234 -5,601 0.26% 1,185,549,426
2021-02-17 2021-02-11 80.822 14,510,835 +38,275 0.26% 1,172,794,810
2021-02-16 2021-02-09 81.947 14,472,560 +18,671 0.26% 1,185,979,498
2021-02-10 2021-02-08 78.626 14,453,889 +149,365 0.26% 1,136,452,171
2021-02-09 2021-02-05 81.947 14,304,524 +34,541 0.26% 1,172,209,491
2021-02-08 2021-02-04 84.089 14,269,983 +126,960 0.26% 1,199,950,967
2021-02-05 2021-02-03 85.803 14,143,023 +55,079 0.26% 1,213,515,006
2021-02-04 2021-02-02 85.160 14,087,944 -106,423 0.25% 1,199,734,458
2021-02-03 2021-02-01 79.537 14,194,367 -1,418,970 0.26% 1,128,971,231
2021-02-02 2021-01-29 82.215 15,613,337 -120,426 0.28% 1,283,643,734
2021-02-01 2021-01-28 80.126 15,733,763 +275,392 0.29% 1,260,679,205
2021-01-29 2021-01-27 85.696 15,458,371 -39,208 0.28% 1,324,720,023
2021-01-28 2021-01-26 85.696 15,497,579 -504,108 0.28% 1,328,079,990
2021-01-27 2021-01-25 87.571 16,001,687 -109,223 0.29% 1,401,276,762
2021-01-26 2021-01-22 90.516 16,110,910 -233,383 0.29% 1,458,300,981
2021-01-25 2021-01-21 84.036 16,344,293 -112,024 0.30% 1,373,502,564
2021-01-22 2021-01-20 80.340 16,456,317 -159,634 0.30% 1,322,099,970
2021-01-21 2021-01-19 80.501 16,615,951 -108,290 0.30% 1,337,594,810
2021-01-20 2021-01-18 76.751 16,724,241 -828,044 0.31% 1,283,609,727
2021-01-19 2021-01-15 78.198 17,552,285 -3,734 0.32% 1,372,546,003
2021-01-18 2021-01-14 72.306 17,556,019 -66,281 0.32% 1,269,404,994
2021-01-15 2021-01-13 70.646 17,622,300 -43,876 0.32% 1,244,938,156
2021-01-14 2021-01-12 67.753 17,666,176 -39,208 0.32% 1,196,943,002
2021-01-13 2021-01-11 68.450 17,705,384 -63,481 0.32% 1,211,927,376
2021-01-12 2021-01-08 65.129 17,768,865 +1,673,825 0.32% 1,157,267,227
2021-01-11 2021-01-07 64.486 16,095,040 +417,289 0.29% 1,037,908,190
2021-01-08 2021-01-06 69.414 15,677,751 +237,117 0.29% 1,088,251,203
2021-01-07 2021-01-05 73.752 15,440,634 +6,535 0.28% 1,138,779,029
2021-01-06 2021-01-04 72.306 15,434,099 -217,513 0.28% 1,115,977,509
2021-01-05 2020-12-31 64.111 15,651,612 +41,075 0.29% 1,003,445,097
2021-01-04 2020-12-29 64.968 15,610,537 -62,546 0.29% 1,014,189,326
2020-12-30 2020-12-28 63.736 15,673,083 -934 0.29% 998,945,481
2020-12-29 2020-12-24 62.987 15,674,017 -376,214 0.29% 987,252,011
2020-12-28 2020-12-22 58.862 16,050,231 -349,141 0.29% 944,755,375
2020-12-23 2020-12-21 58.273 16,399,372 +31,740 0.30% 955,644,808
2020-12-22 2020-12-18 57.684 16,367,632 -463,032 0.30% 944,152,064
2020-12-21 2020-12-17 55.435 16,830,664 +86,819 0.31% 933,000,747
2020-12-18 2020-12-16 53.935 16,743,845 +5,601 0.31% 903,077,573
2020-12-17 2020-12-15 53.346 16,738,244 +199,776 0.31% 892,913,984
2020-12-16 2020-12-14 51.203 16,538,468 +125,093 0.30% 846,824,787
2020-12-15 2020-12-11 51.043 16,413,375 -97,087 0.30% 837,782,307
2020-12-14 2020-12-10 49.222 16,510,462 +311,800 0.30% 812,671,686
2020-12-11 2020-12-09 51.096 16,198,662 -156,834 0.30% 827,690,385
2020-12-10 2020-12-08 51.578 16,355,496 +606,797 0.30% 843,588,009
2020-12-09 2020-12-07 53.346 15,748,699 +137,229 0.29% 840,125,976
2020-12-08 2020-12-04 52.917 15,611,470 -33,607 0.29% 826,116,193
2020-12-07 2020-12-03 53.024 15,645,077 -560,120 0.29% 829,570,484
2020-12-04 2020-12-02 51.418 16,205,197 -97,087 0.30% 833,231,998
2020-12-03 2020-12-01 52.489 16,302,284 -42,943 0.30% 855,686,976
2020-12-02 2020-11-30 53.560 16,345,227 -14,003 0.30% 875,450,002
2020-12-01 2020-11-27 54.096 16,359,230 +253,921 0.30% 884,962,003
2020-11-30 2020-11-26 51.953 16,105,309 -2,801 0.29% 836,721,999
2020-11-27 2020-11-25 52.489 16,108,110 -59,746 0.30% 845,495,020
2020-11-26 2020-11-24 53.560 16,167,856 -179,238 0.30% 865,950,015
2020-11-25 2020-11-23 53.560 16,347,094 -61,613 0.30% 875,549,999
2020-11-24 2020-11-20 51.846 16,408,707 -144,698 0.30% 850,726,790
2020-11-23 2020-11-19 52.275 16,553,405 +29,873 0.30% 865,321,611
2020-11-20 2020-11-18 52.328 16,523,532 -61,613 0.30% 864,645,014
2020-11-19 2020-11-17 50.186 16,585,145 +86,819 0.30% 832,337,105
2020-11-18 2020-11-16 51.150 16,498,326 +7,468 0.30% 843,885,732
2020-11-17 2020-11-13 49.168 16,490,858 -11,202 0.30% 810,823,496
2020-11-16 2020-11-12 48.418 16,502,060 -161,502 0.30% 799,000,377
2020-11-13 2020-11-11 46.597 16,663,562 -52,278 0.31% 776,475,015
2020-11-12 2020-11-10 48.418 16,715,840 +64,414 0.31% 809,351,224
2020-11-11 2020-11-09 49.811 16,651,426 +29,873 0.31% 829,420,513
2020-11-10 2020-11-06 48.418 16,621,553 +826,177 0.31% 804,786,015
2020-11-09 2020-11-05 46.758 15,795,376 +675,416 0.29% 738,557,995
2020-11-06 2020-11-04 46.329 15,119,960 -123,227 0.28% 700,498,390
2020-11-05 2020-11-03 46.062 15,243,187 +534,915 0.28% 702,125,297
2020-11-04 2020-11-02 45.740 14,708,272 +194,174 0.27% 672,759,618
2020-11-03 2020-10-30 43.223 14,514,098 +1,350,822 0.27% 627,341,442
2020-11-02 2020-10-29 44.562 13,163,276 +3,180,547 0.24% 586,580,614
2020-10-30 2020-10-28 43.009 9,982,729 +114,825 0.18% 429,343,823
2020-10-29 2020-10-27 40.224 9,867,904 -48,544 0.18% 396,922,067
2020-10-28 2020-10-23 39.849 9,916,448 -9,336 0.18% 395,156,806
2020-10-27 2020-10-22 38.831 9,925,784 +93,354 0.18% 385,427,962
2020-10-23 2020-10-21 39.206 9,832,430 +49,477 0.18% 385,489,307
2020-10-22 2020-10-20 40.116 9,782,953 -17,737 0.18% 392,457,087
2020-10-21 2020-10-19 38.777 9,800,690 -213,779 0.18% 380,045,514
2020-10-20 2020-10-16 41.027 10,014,469 +22,405 0.18% 410,863,052
2020-10-19 2020-10-15 41.402 9,992,064 -142,831 0.18% 413,690,066
2020-10-16 2020-10-14 41.348 10,134,895 -22,405 0.19% 419,060,711
2020-10-15 2020-10-12 40.545 10,157,300 -108,289 0.19% 411,826,748
2020-10-14 2020-10-09 39.634 10,265,589 +173,637 0.19% 406,870,295
2020-10-12 2020-10-08 37.010 10,091,952 +31,740 0.19% 373,502,588
2020-10-09 2020-10-07 37.385 10,060,212 +21,471 0.18% 376,099,665
2020-10-08 2020-10-06 37.492 10,038,741 +20,538 0.18% 376,372,325
2020-10-07 2020-10-05 36.689 10,018,203 +933 0.18% 367,553,693
2020-10-06 2020-09-30 37.438 10,017,270 +237,118 0.18% 375,030,809
2020-10-05 2020-09-29 36.635 9,780,152 +9,335 0.18% 358,296,114
2020-09-30 2020-09-28 36.260 9,770,817 -32,674 0.18% 354,290,853
2020-09-29 2020-09-25 37.653 9,803,491 -2,800 0.18% 369,127,559
2020-09-28 2020-09-24 38.885 9,806,291 -17,737 0.18% 381,313,156
2020-09-25 2020-09-23 39.420 9,824,028 +2,800 0.18% 387,264,598
2020-09-24 2020-09-22 38.242 9,821,228 -18,671 0.18% 375,581,677
2020-09-23 2020-09-21 38.885 9,839,899 -83,084 0.18% 382,619,987
2020-09-22 2020-09-18 39.795 9,922,983 -15,870 0.18% 394,885,742
2020-09-21 2020-09-17 38.670 9,938,853 -8,402 0.18% 384,338,470
2020-09-18 2020-09-16 39.581 9,947,255 -70,948 0.18% 393,720,548
2020-09-17 2020-09-15 40.384 10,018,203 -166,169 0.18% 404,577,350
2020-09-16 2020-09-14 40.438 10,184,372 -81,217 0.19% 411,833,431
2020-09-15 2020-09-11 37.385 10,265,589 -160,568 0.19% 383,777,657
2020-09-14 2020-09-10 36.367 10,426,157 +13,069 0.19% 379,170,400
2020-09-11 2020-09-09 35.457 10,413,088 -9,335 0.19% 369,213,795
2020-09-10 2020-09-08 35.510 10,422,423 -178,305 0.19% 370,103,009
2020-09-09 2020-09-07 34.707 10,600,728 -522,778 0.19% 367,918,045
2020-09-08 2020-09-04 35.350 11,123,506 +89,148 0.20% 393,211,328
2020-09-07 2020-09-03 36.260 11,034,358 -62,547 0.20% 400,106,983
2020-09-04 2020-09-02 36.207 11,096,905 -93,353 0.20% 401,780,593
2020-09-03 2020-09-01 35.082 11,190,258 +91,486 0.21% 392,574,233
2020-09-02 2020-08-31 35.564 11,098,772 +437,827 0.20% 394,714,791
2020-09-01 2020-08-28 38.028 10,660,945 +191,374 0.20% 405,409,987
2020-08-31 2020-08-27 38.135 10,469,571 +301,531 0.19% 399,253,996
2020-08-28 2020-08-26 38.617 10,168,040 +934 0.19% 392,656,601
2020-08-27 2020-08-25 42.580 10,167,106 -309,000 0.19% 432,917,231
2020-08-26 2020-08-24 42.794 10,476,106 +70,949 0.19% 448,318,907
2020-08-25 2020-08-21 42.420 10,405,157 +28,939 0.19% 441,381,586
2020-08-24 2020-08-20 41.937 10,376,218 -7,468 0.19% 435,152,258
2020-08-21 2020-08-19 41.402 10,383,686 -57,879 0.19% 429,903,947
2020-08-20 2020-08-18 41.884 10,441,565 -18,671 0.19% 437,333,495
2020-08-19 2020-08-17 41.563 10,460,236 -172,703 0.19% 434,754,010
2020-08-18 2020-08-14 39.849 10,632,939 +26,139 0.20% 423,707,986
2020-08-17 2020-08-13 40.170 10,606,800 +56,012 0.19% 426,074,983
2020-08-14 2020-08-12 37.117 10,550,788 +21,471 0.19% 391,614,283
2020-08-13 2020-08-11 38.724 10,529,317 +15,870 0.19% 407,735,842
2020-08-12 2020-08-10 39.902 10,513,447 -1,321,883 0.19% 419,509,494
2020-08-11 2020-08-07 41.991 11,835,330 -455,564 0.22% 496,977,613
2020-08-10 2020-08-06 42.366 12,290,894 +82,151 0.23% 520,715,312
2020-08-07 2020-08-05 43.651 12,208,743 -14,003 0.22% 532,928,507
2020-08-06 2020-08-04 42.527 12,222,746 +5,601 0.22% 519,792,108
2020-08-05 2020-08-03 43.651 12,217,145 +35,475 0.22% 533,295,266
2020-08-04 2020-07-31 44.615 12,181,670 +87,752 0.23% 543,490,833
2020-08-03 2020-07-30 42.902 12,093,918 +160,567 0.23% 518,847,738
2020-07-31 2020-07-29 41.937 11,933,351 +203,511 0.22% 500,454,465
2020-07-30 2020-07-28 43.062 11,729,840 -1,868 0.22% 505,112,980
2020-07-29 2020-07-27 45.205 11,731,708 +45,744 0.22% 530,327,421
2020-07-28 2020-07-24 40.170 11,685,964 -129,761 0.22% 469,424,983
2020-07-27 2020-07-23 40.706 11,815,725 -256,722 0.22% 480,965,980
2020-07-24 2020-07-22 33.207 12,072,447 -72,816 0.23% 400,891,999
2020-07-23 2020-07-21 34.064 12,145,263 -196,041 0.23% 413,718,014
2020-07-22 2020-07-20 32.672 12,341,304 +582,524 0.23% 403,209,984
2020-07-21 2020-07-17 33.261 11,758,780 -32,674 0.22% 391,105,800
2020-07-20 2020-07-16 32.725 11,791,454 -238,984 0.22% 385,877,062
2020-07-17 2020-07-15 37.492 12,030,438 -331,404 0.22% 451,044,998
2020-07-16 2020-07-14 31.118 12,361,842 -148,432 0.23% 384,680,093
2020-07-15 2020-07-13 31.065 12,510,274 -2,801 0.23% 388,629,002
2020-07-14 2020-07-10 33.207 12,513,075 0.23% 415,524,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top