History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 402,263 | +0 | 0.01% | 6,170,714 |
| 2025-10-13 | 2025-10-09 | 15.130 | 402,263 | +0 | 0.01% | 6,086,239 |
| 2025-10-10 | 2025-10-08 | 17.220 | 402,263 | -7,000 | 0.01% | 6,926,969 |
| 2025-10-09 | 2025-10-06 | 17.110 | 409,263 | +6,000 | 0.01% | 7,002,490 |
| 2025-10-08 | 2025-10-03 | 17.280 | 403,263 | +2,000 | 0.01% | 6,968,385 |
| 2025-10-06 | 2025-10-02 | 17.600 | 401,263 | -4,000 | 0.01% | 7,062,229 |
| 2025-10-03 | 2025-09-30 | 17.630 | 405,263 | +3,000 | 0.01% | 7,144,787 |
| 2025-10-02 | 2025-09-29 | 17.360 | 402,263 | +1,000 | 0.01% | 6,983,286 |
| 2025-09-30 | 2025-09-26 | 17.380 | 401,263 | +9,000 | 0.01% | 6,973,951 |
| 2025-09-29 | 2025-09-25 | 17.100 | 392,263 | +9,000 | 0.01% | 6,707,697 |
| 2025-09-25 | 2025-09-23 | 17.590 | 383,263 | +20,000 | 0.01% | 6,741,596 |
| 2025-09-24 | 2025-09-22 | 18.040 | 363,263 | +1,000 | 0.01% | 6,553,265 |
| 2025-09-23 | 2025-09-19 | 17.990 | 362,263 | +15,000 | 0.01% | 6,517,111 |
| 2025-09-22 | 2025-09-18 | 18.340 | 347,263 | +35,000 | 0.01% | 6,368,803 |
| 2025-09-19 | 2025-09-17 | 19.050 | 312,263 | +5,000 | 0.01% | 5,948,610 |
| 2025-09-17 | 2025-09-15 | 18.240 | 307,263 | +1,000 | 0.00% | 5,604,477 |
| 2025-09-16 | 2025-09-12 | 18.620 | 306,263 | +5,000 | 0.00% | 5,702,617 |
| 2025-09-15 | 2025-09-11 | 18.680 | 301,263 | +9,000 | 0.00% | 5,627,593 |
| 2025-09-12 | 2025-09-10 | 18.720 | 292,263 | +14,000 | 0.00% | 5,471,163 |
| 2025-09-11 | 2025-09-09 | 18.980 | 278,263 | -3,000 | 0.00% | 5,281,432 |
| 2025-09-10 | 2025-09-08 | 19.030 | 281,263 | -12,000 | 0.00% | 5,352,435 |
| 2025-09-09 | 2025-09-05 | 19.100 | 293,263 | +16,000 | 0.00% | 5,601,323 |
| 2025-09-08 | 2025-09-04 | 19.172 | 277,263 | +6,000 | 0.00% | 5,315,723 |
| 2025-09-05 | 2025-09-03 | 19.202 | 271,263 | -2,087 | 0.00% | 5,208,914 |
| 2025-09-04 | 2025-09-02 | 19.263 | 273,350 | +989 | 0.00% | 5,265,566 |
| 2025-09-03 | 2025-09-01 | 19.950 | 272,361 | -1,979 | 0.00% | 5,433,693 |
| 2025-09-02 | 2025-08-29 | 19.111 | 274,340 | +2,969 | 0.00% | 5,243,047 |
| 2025-09-01 | 2025-08-28 | 19.132 | 271,371 | +31,662 | 0.00% | 5,191,790 |
| 2025-08-29 | 2025-08-27 | 20.476 | 239,709 | +1,979 | 0.00% | 4,908,252 |
| 2025-08-28 | 2025-08-26 | 20.941 | 237,730 | +5,937 | 0.00% | 4,978,251 |
| 2025-08-27 | 2025-08-25 | 21.325 | 231,793 | +10,884 | 0.00% | 4,942,946 |
| 2025-08-26 | 2025-08-22 | 22.356 | 220,909 | +13,852 | 0.00% | 4,938,574 |
| 2025-08-25 | 2025-08-21 | 23.710 | 207,057 | -32,652 | 0.00% | 4,909,316 |
| 2025-08-22 | 2025-08-20 | 22.315 | 239,709 | -18,800 | 0.00% | 5,349,171 |
| 2025-08-21 | 2025-08-19 | 20.577 | 258,509 | +990 | 0.00% | 5,319,325 |
| 2025-08-20 | 2025-08-18 | 20.921 | 257,519 | +27,705 | 0.00% | 5,387,443 |
| 2025-08-19 | 2025-08-15 | 20.921 | 229,814 | +6,926 | 0.00% | 4,807,839 |
| 2025-08-18 | 2025-08-14 | 21.628 | 222,888 | +13,852 | 0.00% | 4,820,627 |
| 2025-08-15 | 2025-08-13 | 21.850 | 209,036 | -12,863 | 0.00% | 4,567,513 |
| 2025-08-14 | 2025-08-12 | 21.022 | 221,899 | +1,979 | 0.00% | 4,664,679 |
| 2025-08-13 | 2025-08-11 | 21.244 | 219,920 | +3,958 | 0.00% | 4,671,975 |
| 2025-08-12 | 2025-08-08 | 21.648 | 215,962 | -1,979 | 0.00% | 4,675,196 |
| 2025-08-11 | 2025-08-07 | 21.042 | 217,941 | +990 | 0.00% | 4,585,880 |
| 2025-08-07 | 2025-08-05 | 20.415 | 216,951 | -990 | 0.00% | 4,429,106 |
| 2025-08-06 | 2025-08-04 | 20.122 | 217,941 | +4,948 | 0.00% | 4,385,441 |
| 2025-08-05 | 2025-08-01 | 20.193 | 212,993 | +11,873 | 0.00% | 4,300,945 |
| 2025-08-04 | 2025-07-31 | 21.426 | 201,120 | -12,863 | 0.00% | 4,309,175 |
| 2025-08-01 | 2025-07-30 | 21.729 | 213,983 | +3,958 | 0.00% | 4,649,656 |
| 2025-07-31 | 2025-07-29 | 22.083 | 210,025 | -40,568 | 0.00% | 4,637,944 |
| 2025-07-30 | 2025-07-28 | 21.022 | 250,593 | +22,758 | 0.00% | 5,267,873 |
| 2025-07-29 | 2025-07-25 | 20.617 | 227,835 | +2,968 | 0.00% | 4,697,358 |
| 2025-07-28 | 2025-07-24 | 20.567 | 224,867 | +2,968 | 0.00% | 4,624,803 |
| 2025-07-25 | 2025-07-23 | 20.921 | 221,899 | +24,737 | 0.00% | 4,642,252 |
| 2025-07-24 | 2025-07-22 | 20.870 | 197,162 | -5,937 | 0.00% | 4,114,777 |
| 2025-07-23 | 2025-07-21 | 22.285 | 203,099 | -1,979 | 0.00% | 4,526,051 |
| 2025-07-22 | 2025-07-18 | 22.335 | 205,078 | +8,905 | 0.00% | 4,580,516 |
| 2025-07-21 | 2025-07-17 | 21.274 | 196,173 | -5,936 | 0.00% | 4,173,442 |
| 2025-07-18 | 2025-07-16 | 21.173 | 202,109 | -9,895 | 0.00% | 4,279,300 |
| 2025-07-17 | 2025-07-15 | 21.325 | 212,004 | +989 | 0.00% | 4,520,949 |
| 2025-07-16 | 2025-07-14 | 20.819 | 211,015 | +7,916 | 0.00% | 4,393,227 |
| 2025-07-15 | 2025-07-11 | 20.415 | 203,099 | -13,852 | 0.00% | 4,146,314 |
| 2025-07-14 | 2025-07-10 | 20.718 | 216,951 | +4,947 | 0.00% | 4,494,885 |
| 2025-07-11 | 2025-07-09 | 19.465 | 212,004 | +4,947 | 0.00% | 4,126,705 |
| 2025-07-10 | 2025-07-08 | 19.344 | 207,057 | -4,947 | 0.00% | 4,005,299 |
| 2025-07-09 | 2025-07-07 | 19.061 | 212,004 | -1,979 | 0.00% | 4,041,000 |
| 2025-07-08 | 2025-07-04 | 17.646 | 213,983 | +990 | 0.00% | 3,775,953 |
| 2025-07-07 | 2025-07-03 | 17.444 | 212,993 | -5,937 | 0.00% | 3,715,431 |
| 2025-06-30 | 2025-06-26 | 18.232 | 218,930 | +989 | 0.00% | 3,991,580 |
| 2025-06-27 | 2025-06-25 | 18.232 | 217,941 | +1,979 | 0.00% | 3,973,549 |
| 2025-06-26 | 2025-06-24 | 18.839 | 215,962 | +3,958 | 0.00% | 4,068,425 |
| 2025-06-25 | 2025-06-23 | 18.333 | 212,004 | -1,979 | 0.00% | 3,886,730 |
| 2025-06-24 | 2025-06-20 | 18.333 | 213,983 | +3,958 | 0.00% | 3,923,012 |
| 2025-06-23 | 2025-06-19 | 18.111 | 210,025 | +2,968 | 0.00% | 3,803,751 |
| 2025-06-20 | 2025-06-18 | 20.112 | 207,057 | -3,958 | 0.00% | 4,164,339 |
| 2025-06-18 | 2025-06-16 | 20.011 | 211,015 | +990 | 0.00% | 4,222,616 |
| 2025-06-17 | 2025-06-13 | 19.667 | 210,025 | -17,810 | 0.00% | 4,130,636 |
| 2025-06-16 | 2025-06-12 | 19.526 | 227,835 | +1,979 | 0.00% | 4,448,674 |
| 2025-06-13 | 2025-06-11 | 19.728 | 225,856 | +989 | 0.00% | 4,455,685 |
| 2025-06-12 | 2025-06-10 | 19.586 | 224,867 | +2,968 | 0.00% | 4,404,357 |
| 2025-06-11 | 2025-06-09 | 19.607 | 221,899 | +8,906 | 0.00% | 4,350,710 |
| 2025-06-10 | 2025-06-06 | 19.890 | 212,993 | +25,725 | 0.00% | 4,236,366 |
| 2025-06-09 | 2025-06-05 | 20.314 | 187,268 | +36,610 | 0.00% | 3,804,194 |
| 2025-06-06 | 2025-06-04 | 23.043 | 150,658 | +44,526 | 0.00% | 3,471,603 |
| 2025-06-05 | 2025-06-03 | 20.415 | 106,132 | -990 | 0.00% | 2,166,710 |
| 2025-06-04 | 2025-06-02 | 19.869 | 107,122 | -2,968 | 0.00% | 2,128,459 |
| 2025-06-03 | 2025-05-30 | 19.526 | 110,090 | -32,652 | 0.00% | 2,149,602 |
| 2025-06-02 | 2025-05-29 | 19.566 | 142,742 | -8,905 | 0.00% | 2,792,931 |
| 2025-05-30 | 2025-05-28 | 19.516 | 151,647 | +8,905 | 0.00% | 2,959,525 |
| 2025-05-29 | 2025-05-27 | 20.002 | 142,742 | -17,393 | 0.00% | 2,855,163 |
| 2025-05-28 | 2025-05-26 | 18.340 | 160,135 | +986 | 0.00% | 2,936,952 |
| 2025-05-27 | 2025-05-23 | 18.361 | 159,149 | -3,947 | 0.00% | 2,922,093 |
| 2025-05-26 | 2025-05-22 | 17.915 | 163,096 | -9,869 | 0.00% | 2,921,848 |
| 2025-05-23 | 2025-05-21 | 16.861 | 172,965 | +12,830 | 0.00% | 2,916,376 |
| 2025-05-22 | 2025-05-20 | 17.570 | 160,135 | -8,882 | 0.00% | 2,813,632 |
| 2025-05-21 | 2025-05-19 | 17.793 | 169,017 | -6,909 | 0.00% | 3,007,370 |
| 2025-05-20 | 2025-05-16 | 17.874 | 175,926 | +37,502 | 0.00% | 3,144,565 |
| 2025-05-19 | 2025-05-15 | 17.368 | 138,424 | -18,751 | 0.00% | 2,404,109 |
| 2025-05-16 | 2025-05-14 | 17.550 | 157,175 | +16,777 | 0.00% | 2,758,439 |
| 2025-05-15 | 2025-05-13 | 15.929 | 140,398 | -10,855 | 0.00% | 2,236,379 |
| 2025-05-14 | 2025-05-12 | 14.429 | 151,253 | +6,908 | 0.00% | 2,182,458 |
| 2025-05-13 | 2025-05-09 | 14.186 | 144,345 | -4,935 | 0.00% | 2,047,678 |
| 2025-05-12 | 2025-05-08 | 13.963 | 149,280 | -987 | 0.00% | 2,084,408 |
| 2025-05-09 | 2025-05-07 | 13.700 | 150,267 | +2,961 | 0.00% | 2,058,601 |
| 2025-05-08 | 2025-05-06 | 14.044 | 147,306 | -7,895 | 0.00% | 2,068,786 |
| 2025-05-07 | 2025-05-02 | 13.679 | 155,201 | +1,974 | 0.00% | 2,123,050 |
| 2025-05-06 | 2025-04-30 | 13.639 | 153,227 | -4,935 | 0.00% | 2,089,837 |
| 2025-05-02 | 2025-04-29 | 13.720 | 158,162 | +987 | 0.00% | 2,169,965 |
| 2025-04-30 | 2025-04-28 | 13.315 | 157,175 | -1,974 | 0.00% | 2,092,718 |
| 2025-04-29 | 2025-04-25 | 13.679 | 159,149 | -10,855 | 0.00% | 2,177,056 |
| 2025-04-28 | 2025-04-24 | 12.869 | 170,004 | -987 | 0.00% | 2,187,736 |
| 2025-04-25 | 2025-04-23 | 12.565 | 170,991 | +22,698 | 0.00% | 2,148,458 |
| 2025-04-24 | 2025-04-22 | 12.038 | 148,293 | -987 | 0.00% | 1,785,127 |
| 2025-04-23 | 2025-04-17 | 11.653 | 149,280 | +3,948 | 0.00% | 1,739,528 |
| 2025-04-22 | 2025-04-16 | 11.511 | 145,332 | -987 | 0.00% | 1,672,906 |
| 2025-04-16 | 2025-04-14 | 12.342 | 146,319 | +987 | 0.00% | 1,805,843 |
| 2025-04-15 | 2025-04-11 | 12.099 | 145,332 | +987 | 0.00% | 1,758,319 |
| 2025-04-14 | 2025-04-10 | 11.450 | 144,345 | -987 | 0.00% | 1,652,769 |
| 2025-04-11 | 2025-04-09 | 10.396 | 145,332 | -1,974 | 0.00% | 1,510,917 |
| 2025-04-10 | 2025-04-08 | 9.869 | 147,306 | -9,869 | 0.00% | 1,453,822 |
| 2025-04-08 | 2025-04-03 | 12.930 | 157,175 | +6,908 | 0.00% | 2,032,198 |
| 2025-04-07 | 2025-04-02 | 13.781 | 150,267 | +1,974 | 0.00% | 2,070,783 |
| 2025-04-03 | 2025-04-01 | 13.882 | 148,293 | -1,974 | 0.00% | 2,058,606 |
| 2025-04-02 | 2025-03-31 | 13.436 | 150,267 | +2,961 | 0.00% | 2,019,013 |
| 2025-04-01 | 2025-03-28 | 13.700 | 147,306 | -5,921 | 0.00% | 2,018,037 |
| 2025-03-31 | 2025-03-27 | 13.841 | 153,227 | +8,882 | 0.00% | 2,120,889 |
| 2025-03-27 | 2025-03-25 | 13.254 | 144,345 | +1,974 | 0.00% | 1,913,117 |
| 2025-03-26 | 2025-03-24 | 13.375 | 142,371 | -3,948 | 0.00% | 1,904,265 |
| 2025-03-24 | 2025-03-20 | 13.294 | 146,319 | +3,948 | 0.00% | 1,945,210 |
| 2025-03-21 | 2025-03-19 | 13.477 | 142,371 | +13,816 | 0.00% | 1,918,692 |
| 2025-03-20 | 2025-03-18 | 14.997 | 128,555 | -12,830 | 0.00% | 1,927,892 |
| 2025-03-19 | 2025-03-17 | 13.679 | 141,385 | -1,973 | 0.00% | 1,934,056 |
| 2025-03-18 | 2025-03-14 | 13.173 | 143,358 | -1,974 | 0.00% | 1,888,414 |
| 2025-03-17 | 2025-03-13 | 13.375 | 145,332 | +2,961 | 0.00% | 1,943,870 |
| 2025-03-13 | 2025-03-11 | 13.558 | 142,371 | +1,973 | 0.00% | 1,930,233 |
| 2025-03-12 | 2025-03-10 | 12.848 | 140,398 | -987 | 0.00% | 1,803,899 |
| 2025-03-11 | 2025-03-07 | 12.099 | 141,385 | -986 | 0.00% | 1,710,565 |
| 2025-03-10 | 2025-03-06 | 12.423 | 142,371 | -987 | 0.00% | 1,768,658 |
| 2025-03-07 | 2025-03-05 | 12.078 | 143,358 | -987 | 0.00% | 1,731,531 |
| 2025-03-06 | 2025-03-04 | 11.876 | 144,345 | +987 | 0.00% | 1,714,199 |
| 2025-03-05 | 2025-03-03 | 11.876 | 143,358 | -987 | 0.00% | 1,702,478 |
| 2025-03-04 | 2025-02-28 | 11.714 | 144,345 | +6,908 | 0.00% | 1,690,797 |
| 2025-02-28 | 2025-02-26 | 12.220 | 137,437 | +10,856 | 0.00% | 1,679,511 |
| 2025-02-26 | 2025-02-24 | 12.301 | 126,581 | -10,856 | 0.00% | 1,557,110 |
| 2025-02-25 | 2025-02-21 | 12.099 | 137,437 | +987 | 0.00% | 1,662,800 |
| 2025-02-24 | 2025-02-20 | 12.484 | 136,450 | +987 | 0.00% | 1,703,398 |
| 2025-02-20 | 2025-02-18 | 12.767 | 135,463 | -2,961 | 0.00% | 1,729,511 |
| 2025-02-19 | 2025-02-17 | 13.112 | 138,424 | +3,948 | 0.00% | 1,815,004 |
| 2025-02-17 | 2025-02-13 | 13.375 | 134,476 | +987 | 0.00% | 1,798,667 |
| 2025-02-14 | 2025-02-12 | 13.578 | 133,489 | +1,973 | 0.00% | 1,812,518 |
| 2025-02-13 | 2025-02-11 | 14.206 | 131,516 | -4,934 | 0.00% | 1,868,351 |
| 2025-02-12 | 2025-02-10 | 14.166 | 136,450 | -987 | 0.00% | 1,932,915 |
| 2025-02-11 | 2025-02-07 | 14.145 | 137,437 | +987 | 0.00% | 1,944,111 |
| 2025-02-07 | 2025-02-05 | 12.646 | 136,450 | +987 | 0.00% | 1,725,520 |
| 2025-02-06 | 2025-02-04 | 13.071 | 135,463 | -2,961 | 0.00% | 1,770,689 |
| 2025-02-03 | 2025-01-24 | 12.848 | 138,424 | +987 | 0.00% | 1,778,536 |
| 2025-01-27 | 2025-01-23 | 12.605 | 137,437 | +2,961 | 0.00% | 1,732,431 |
| 2025-01-24 | 2025-01-22 | 13.173 | 134,476 | +3,947 | 0.00% | 1,771,414 |
| 2025-01-23 | 2025-01-21 | 13.517 | 130,529 | +1,974 | 0.00% | 1,764,391 |
| 2025-01-21 | 2025-01-17 | 12.585 | 128,555 | -15,790 | 0.00% | 1,617,866 |
| 2025-01-20 | 2025-01-16 | 13.132 | 144,345 | +16,777 | 0.00% | 1,895,565 |
| 2025-01-17 | 2025-01-15 | 12.848 | 127,568 | +987 | 0.00% | 1,639,053 |
| 2025-01-16 | 2025-01-14 | 12.727 | 126,581 | -4,935 | 0.00% | 1,610,980 |
| 2025-01-15 | 2025-01-13 | 12.727 | 131,516 | -18,751 | 0.00% | 1,673,787 |
| 2025-01-14 | 2025-01-10 | 12.848 | 150,267 | -986 | 0.00% | 1,930,700 |
| 2025-01-13 | 2025-01-09 | 13.375 | 151,253 | +986 | 0.00% | 2,023,065 |
| 2025-01-10 | 2025-01-08 | 13.477 | 150,267 | -5,921 | 0.00% | 2,025,104 |
| 2025-01-09 | 2025-01-07 | 14.328 | 156,188 | +2,961 | 0.00% | 2,237,840 |
| 2025-01-08 | 2025-01-06 | 14.733 | 153,227 | -11,843 | 0.00% | 2,257,520 |
| 2025-01-07 | 2025-01-03 | 14.308 | 165,070 | +10,856 | 0.00% | 2,361,755 |
| 2025-01-06 | 2025-01-02 | 13.173 | 154,214 | -1,974 | 0.00% | 2,031,417 |
| 2025-01-03 | 2024-12-31 | 13.477 | 156,188 | +16,777 | 0.00% | 2,104,899 |
| 2025-01-02 | 2024-12-27 | 11.410 | 139,411 | -5,921 | 0.00% | 1,590,624 |
| 2024-12-30 | 2024-12-24 | 10.234 | 145,332 | +987 | 0.00% | 1,487,355 |
| 2024-12-27 | 2024-12-20 | 10.518 | 144,345 | +987 | 0.00% | 1,518,207 |
| 2024-12-19 | 2024-12-17 | 10.599 | 143,358 | +5,921 | 0.00% | 1,519,447 |
| 2024-12-18 | 2024-12-16 | 10.781 | 137,437 | -2,961 | 0.00% | 1,481,758 |
| 2024-12-16 | 2024-12-12 | 11.450 | 140,398 | -4,934 | 0.00% | 1,607,575 |
| 2024-12-13 | 2024-12-11 | 11.349 | 145,332 | -987 | 0.00% | 1,649,344 |
| 2024-12-12 | 2024-12-10 | 11.227 | 146,319 | -4,934 | 0.00% | 1,642,754 |
| 2024-12-11 | 2024-12-09 | 11.734 | 151,253 | -31,581 | 0.00% | 1,774,780 |
| 2024-12-10 | 2024-12-06 | 11.268 | 182,834 | +28,620 | 0.00% | 2,060,126 |
| 2024-12-06 | 2024-12-04 | 11.470 | 154,214 | +5,921 | 0.00% | 1,768,896 |
| 2024-12-05 | 2024-12-03 | 11.227 | 148,293 | -1,974 | 0.00% | 1,664,916 |
| 2024-12-04 | 2024-12-02 | 11.876 | 150,267 | -986 | 0.00% | 1,784,527 |
| 2024-12-03 | 2024-11-29 | 11.653 | 151,253 | -1,974 | 0.00% | 1,762,519 |
| 2024-11-29 | 2024-11-27 | 11.349 | 153,227 | +987 | 0.00% | 1,738,943 |
| 2024-11-28 | 2024-11-26 | 10.903 | 152,240 | +3,947 | 0.00% | 1,659,866 |
| 2024-11-26 | 2024-11-22 | 11.146 | 148,293 | -6,908 | 0.00% | 1,652,895 |
| 2024-11-25 | 2024-11-21 | 11.288 | 155,201 | +9,869 | 0.00% | 1,751,910 |
| 2024-11-22 | 2024-11-20 | 11.693 | 145,332 | -1,974 | 0.00% | 1,699,413 |
| 2024-11-20 | 2024-11-18 | 10.376 | 147,306 | +4,935 | 0.00% | 1,528,454 |
| 2024-11-18 | 2024-11-14 | 9.809 | 142,371 | +8,882 | 0.00% | 1,396,461 |
| 2024-11-15 | 2024-11-13 | 9.890 | 133,489 | +1,973 | 0.00% | 1,320,162 |
| 2024-11-14 | 2024-11-12 | 10.538 | 131,516 | -987 | 0.00% | 1,385,938 |
| 2024-11-13 | 2024-11-11 | 10.822 | 132,503 | -1,973 | 0.00% | 1,433,933 |
| 2024-11-12 | 2024-11-08 | 10.883 | 134,476 | +5,921 | 0.00% | 1,463,461 |
| 2024-11-11 | 2024-11-07 | 11.065 | 128,555 | -4,934 | 0.00% | 1,422,472 |
| 2024-11-08 | 2024-11-06 | 10.842 | 133,489 | +4,934 | 0.00% | 1,447,309 |
| 2024-11-07 | 2024-11-05 | 11.025 | 128,555 | +987 | 0.00% | 1,417,261 |
| 2024-11-04 | 2024-10-31 | 10.295 | 127,568 | -4,935 | 0.00% | 1,313,311 |
| 2024-10-31 | 2024-10-29 | 10.640 | 132,503 | -986 | 0.00% | 1,409,766 |
| 2024-10-30 | 2024-10-28 | 11.004 | 133,489 | +986 | 0.00% | 1,468,951 |
| 2024-10-29 | 2024-10-25 | 11.065 | 132,503 | +987 | 0.00% | 1,466,156 |
| 2024-10-22 | 2024-10-18 | 11.470 | 131,516 | -8,882 | 0.00% | 1,508,541 |
| 2024-10-21 | 2024-10-17 | 10.842 | 140,398 | -2,960 | 0.00% | 1,522,217 |
| 2024-10-18 | 2024-10-16 | 11.106 | 143,358 | +987 | 0.00% | 1,592,078 |
| 2024-10-17 | 2024-10-15 | 11.187 | 142,371 | -987 | 0.00% | 1,592,658 |
| 2024-10-16 | 2024-10-14 | 12.058 | 143,358 | -2,961 | 0.00% | 1,728,625 |
| 2024-10-15 | 2024-10-10 | 12.707 | 146,319 | -8,882 | 0.00% | 1,859,218 |
| 2024-10-14 | 2024-10-09 | 12.524 | 155,201 | -987 | 0.00% | 1,943,770 |
| 2024-10-10 | 2024-10-08 | 13.092 | 156,188 | +7,895 | 0.00% | 2,044,759 |
| 2024-10-09 | 2024-10-07 | 15.382 | 148,293 | +13,817 | 0.00% | 2,280,995 |
| 2024-10-08 | 2024-10-04 | 14.693 | 134,476 | +987 | 0.00% | 1,975,808 |
| 2024-10-07 | 2024-10-03 | 14.733 | 133,489 | -4,935 | 0.00% | 1,966,717 |
| 2024-10-04 | 2024-10-02 | 14.571 | 138,424 | +987 | 0.00% | 2,016,983 |
| 2024-10-02 | 2024-09-27 | 11.795 | 137,437 | -5,921 | 0.00% | 1,621,021 |
| 2024-09-26 | 2024-09-24 | 10.619 | 143,358 | +987 | 0.00% | 1,522,352 |
| 2024-09-25 | 2024-09-23 | 10.356 | 142,371 | -987 | 0.00% | 1,474,363 |
| 2024-09-24 | 2024-09-20 | 9.849 | 143,358 | +987 | 0.00% | 1,411,953 |
| 2024-09-23 | 2024-09-19 | 9.717 | 142,371 | -987 | 0.00% | 1,383,478 |
| 2024-09-12 | 2024-09-10 | 8.907 | 143,358 | -9,869 | 0.00% | 1,276,859 |
| 2024-09-05 | 2024-09-03 | 9.261 | 153,227 | -30,594 | 0.00% | 1,419,102 |
| 2024-09-03 | 2024-08-30 | 9.211 | 183,821 | +2,001 | 0.00% | 1,693,205 |
| 2024-08-28 | 2024-08-26 | 9.119 | 181,820 | -982 | 0.00% | 1,658,100 |
| 2024-08-26 | 2024-08-22 | 9.374 | 182,802 | +982 | 0.00% | 1,713,621 |
| 2024-08-21 | 2024-08-19 | 9.262 | 181,820 | -982 | 0.00% | 1,684,037 |
| 2024-08-20 | 2024-08-16 | 9.079 | 182,802 | +982 | 0.00% | 1,659,605 |
| 2024-08-16 | 2024-08-14 | 8.467 | 181,820 | -982 | 0.00% | 1,539,532 |
| 2024-08-15 | 2024-08-13 | 8.671 | 182,802 | -981 | 0.00% | 1,585,100 |
| 2024-08-13 | 2024-08-09 | 8.753 | 183,783 | -1,963 | 0.00% | 1,608,587 |
| 2024-08-12 | 2024-08-08 | 8.661 | 185,746 | -2,944 | 0.00% | 1,608,735 |
| 2024-08-07 | 2024-08-05 | 8.345 | 188,690 | -1,963 | 0.00% | 1,574,631 |
| 2024-08-02 | 2024-07-31 | 9.303 | 190,653 | -1,963 | 0.00% | 1,773,620 |
| 2024-07-31 | 2024-07-29 | 9.058 | 192,616 | +4,907 | 0.00% | 1,744,778 |
| 2024-07-30 | 2024-07-26 | 8.834 | 187,709 | -981 | 0.00% | 1,658,251 |
| 2024-07-26 | 2024-07-24 | 8.834 | 188,690 | +3,925 | 0.00% | 1,666,917 |
| 2024-07-22 | 2024-07-18 | 8.793 | 184,765 | +982 | 0.00% | 1,624,713 |
| 2024-07-19 | 2024-07-17 | 8.630 | 183,783 | +981 | 0.00% | 1,586,116 |
| 2024-07-16 | 2024-07-12 | 8.814 | 182,802 | -981 | 0.00% | 1,611,177 |
| 2024-07-12 | 2024-07-10 | 8.549 | 183,783 | -1,963 | 0.00% | 1,571,135 |
| 2024-07-09 | 2024-07-05 | 8.773 | 185,746 | +981 | 0.00% | 1,629,554 |
| 2024-07-08 | 2024-07-04 | 8.844 | 184,765 | +1,963 | 0.00% | 1,634,126 |
| 2024-07-05 | 2024-07-03 | 8.732 | 182,802 | -1,963 | 0.00% | 1,596,275 |
| 2024-07-04 | 2024-07-02 | 9.048 | 184,765 | +1,963 | 0.00% | 1,671,779 |
| 2024-07-03 | 2024-06-28 | 9.649 | 182,802 | +982 | 0.00% | 1,763,912 |
| 2024-07-02 | 2024-06-27 | 9.588 | 181,820 | +981 | 0.00% | 1,743,321 |
| 2024-06-26 | 2024-06-24 | 10.138 | 180,839 | -1,963 | 0.00% | 1,833,417 |
| 2024-06-25 | 2024-06-21 | 9.547 | 182,802 | -6,870 | 0.00% | 1,745,286 |
| 2024-06-24 | 2024-06-20 | 9.486 | 189,672 | +982 | 0.00% | 1,799,281 |
| 2024-06-20 | 2024-06-18 | 9.782 | 188,690 | +4,907 | 0.00% | 1,845,722 |
| 2024-06-18 | 2024-06-14 | 10.026 | 183,783 | -1,963 | 0.00% | 1,842,666 |
| 2024-06-17 | 2024-06-13 | 9.038 | 185,746 | +981 | 0.00% | 1,678,762 |
| 2024-06-12 | 2024-06-07 | 8.661 | 184,765 | +1,963 | 0.00% | 1,600,238 |
| 2024-06-04 | 2024-05-31 | 8.844 | 182,802 | -981 | 0.00% | 1,616,764 |
| 2024-06-03 | 2024-05-30 | 8.692 | 183,783 | -982 | 0.00% | 1,597,351 |
| 2024-05-31 | 2024-05-29 | 8.722 | 184,765 | +1,963 | 0.00% | 1,611,590 |
| 2024-05-30 | 2024-05-28 | 8.825 | 182,802 | -2,828 | 0.00% | 1,613,204 |
| 2024-05-29 | 2024-05-27 | 8.558 | 185,630 | -4,879 | 0.00% | 1,588,693 |
| 2024-05-27 | 2024-05-23 | 8.671 | 190,509 | -975 | 0.00% | 1,651,928 |
| 2024-05-24 | 2024-05-22 | 8.722 | 191,484 | -193,179 | 0.00% | 1,670,196 |
| 2024-05-23 | 2024-05-21 | 8.220 | 384,663 | -195,131 | 0.01% | 3,161,987 |
| 2024-05-22 | 2024-05-20 | 8.333 | 579,794 | -47,807 | 0.01% | 4,831,361 |
| 2024-05-21 | 2024-05-17 | 8.251 | 627,601 | -33,172 | 0.01% | 5,178,271 |
| 2024-05-20 | 2024-05-16 | 7.677 | 660,773 | +85,858 | 0.01% | 5,072,702 |
| 2024-05-16 | 2024-05-13 | 7.195 | 574,915 | +1,951 | 0.01% | 4,136,624 |
| 2024-05-09 | 2024-05-07 | 7.369 | 572,964 | -2,927 | 0.01% | 4,222,421 |
| 2024-05-06 | 2024-05-02 | 7.451 | 575,891 | -6,830 | 0.01% | 4,291,212 |
| 2024-05-02 | 2024-04-29 | 7.052 | 582,721 | +194,155 | 0.01% | 4,109,173 |
| 2024-04-29 | 2024-04-25 | 6.877 | 388,566 | -976 | 0.01% | 2,672,345 |
| 2024-04-25 | 2024-04-23 | 7.021 | 389,542 | +976 | 0.01% | 2,734,955 |
| 2024-04-22 | 2024-04-18 | 6.939 | 388,566 | -229,278 | 0.01% | 2,696,241 |
| 2024-04-18 | 2024-04-16 | 6.939 | 617,844 | -1,951 | 0.01% | 4,287,190 |
| 2024-04-17 | 2024-04-15 | 7.164 | 619,795 | -13,659 | 0.01% | 4,440,486 |
| 2024-04-16 | 2024-04-12 | 7.246 | 633,454 | -1,952 | 0.01% | 4,590,286 |
| 2024-04-12 | 2024-04-10 | 7.554 | 635,406 | -5,854 | 0.01% | 4,799,810 |
| 2024-04-11 | 2024-04-09 | 7.359 | 641,260 | +4,879 | 0.01% | 4,719,151 |
| 2024-04-03 | 2024-03-28 | 6.826 | 636,381 | +3,902 | 0.01% | 4,344,069 |
| 2024-04-02 | 2024-03-27 | 6.765 | 632,479 | -3,902 | 0.01% | 4,278,537 |
| 2024-03-28 | 2024-03-26 | 6.713 | 636,381 | +4,878 | 0.01% | 4,272,320 |
| 2024-03-27 | 2024-03-25 | 6.959 | 631,503 | +4,878 | 0.01% | 4,394,915 |
| 2024-03-26 | 2024-03-22 | 7.134 | 626,625 | -976 | 0.01% | 4,470,151 |
| 2024-03-25 | 2024-03-21 | 7.246 | 627,601 | +4,879 | 0.01% | 4,547,873 |
| 2024-03-22 | 2024-03-20 | 7.041 | 622,722 | -1,952 | 0.01% | 4,384,865 |
| 2024-03-21 | 2024-03-19 | 7.195 | 624,674 | -4,878 | 0.01% | 4,494,649 |
| 2024-03-20 | 2024-03-18 | 6.724 | 629,552 | +4,878 | 0.01% | 4,232,926 |
| 2024-03-18 | 2024-03-14 | 6.631 | 624,674 | -4,878 | 0.01% | 4,142,504 |
| 2024-03-15 | 2024-03-13 | 6.877 | 629,552 | -92,687 | 0.01% | 4,329,716 |
| 2024-03-13 | 2024-03-11 | 6.314 | 722,239 | +976 | 0.01% | 4,560,022 |
| 2024-03-12 | 2024-03-08 | 5.945 | 721,263 | +97,565 | 0.01% | 4,287,725 |
| 2024-03-07 | 2024-03-05 | 5.566 | 623,698 | -976 | 0.01% | 3,471,198 |
| 2024-03-05 | 2024-03-01 | 5.678 | 624,674 | -975 | 0.01% | 3,547,059 |
| 2024-02-22 | 2024-02-20 | 5.391 | 625,649 | -976 | 0.01% | 3,373,042 |
| 2024-02-21 | 2024-02-19 | 5.330 | 626,625 | -976 | 0.01% | 3,339,768 |
| 2024-02-14 | 2024-02-07 | 5.238 | 627,601 | -975 | 0.01% | 3,287,076 |
| 2024-02-06 | 2024-02-02 | 4.992 | 628,576 | +975 | 0.01% | 3,137,560 |
| 2024-01-23 | 2024-01-19 | 5.402 | 627,601 | -975 | 0.01% | 3,389,999 |
| 2024-01-19 | 2024-01-17 | 5.217 | 628,576 | -1,951 | 0.01% | 3,279,298 |
| 2024-01-18 | 2024-01-16 | 5.812 | 630,527 | +975 | 0.01% | 3,664,308 |
| 2024-01-10 | 2024-01-08 | 5.955 | 629,552 | +976 | 0.01% | 3,748,979 |
| 2024-01-09 | 2024-01-05 | 6.109 | 628,576 | +975 | 0.01% | 3,839,806 |
| 2024-01-04 | 2024-01-02 | 6.498 | 627,601 | -8,780 | 0.01% | 4,078,290 |
| 2024-01-02 | 2023-12-28 | 6.611 | 636,381 | -976 | 0.01% | 4,207,094 |
| 2023-12-29 | 2023-12-27 | 6.406 | 637,357 | +976 | 0.01% | 4,082,893 |
| 2023-12-13 | 2023-12-11 | 6.375 | 636,381 | +975 | 0.01% | 4,057,073 |
| 2023-12-12 | 2023-12-08 | 6.437 | 635,406 | -975 | 0.01% | 4,089,933 |
| 2023-12-07 | 2023-12-05 | 6.529 | 636,381 | -976 | 0.01% | 4,154,913 |
| 2023-12-06 | 2023-12-04 | 6.888 | 637,357 | -976 | 0.01% | 4,389,927 |
| 2023-12-01 | 2023-11-29 | 7.113 | 638,333 | +1,952 | 0.01% | 4,540,587 |
| 2023-11-27 | 2023-11-23 | 7.380 | 636,381 | +1,951 | 0.01% | 4,696,291 |
| 2023-11-24 | 2023-11-22 | 7.164 | 634,430 | -976 | 0.01% | 4,545,338 |
| 2023-11-23 | 2023-11-21 | 7.134 | 635,406 | -975 | 0.01% | 4,532,792 |
| 2023-11-21 | 2023-11-17 | 6.642 | 636,381 | -976 | 0.01% | 4,226,662 |
| 2023-11-17 | 2023-11-15 | 6.795 | 637,357 | -1,951 | 0.01% | 4,331,133 |
| 2023-11-15 | 2023-11-13 | 6.642 | 639,308 | -28,294 | 0.01% | 4,246,102 |
| 2023-11-14 | 2023-11-10 | 6.519 | 667,602 | +975 | 0.01% | 4,351,911 |
| 2023-11-09 | 2023-11-07 | 6.549 | 666,627 | +976 | 0.01% | 4,366,053 |
| 2023-11-06 | 2023-11-02 | 6.232 | 665,651 | -4,878 | 0.01% | 4,148,159 |
| 2023-11-02 | 2023-10-31 | 6.180 | 670,529 | -116,103 | 0.01% | 4,144,195 |
| 2023-10-31 | 2023-10-27 | 6.211 | 786,632 | +115,127 | 0.01% | 4,885,955 |
| 2023-10-27 | 2023-10-25 | 6.139 | 671,505 | -976 | 0.01% | 4,122,696 |
| 2023-10-26 | 2023-10-24 | 5.996 | 672,481 | -259,523 | 0.01% | 4,032,192 |
| 2023-10-25 | 2023-10-20 | 5.965 | 932,004 | +976 | 0.02% | 5,559,632 |
| 2023-10-24 | 2023-10-19 | 6.119 | 931,028 | +975 | 0.02% | 5,696,949 |
| 2023-10-19 | 2023-10-17 | 6.303 | 930,053 | -975 | 0.02% | 5,862,571 |
| 2023-10-18 | 2023-10-16 | 6.109 | 931,028 | -1,951 | 0.02% | 5,687,406 |
| 2023-10-17 | 2023-10-13 | 5.945 | 932,979 | +5,853 | 0.02% | 5,546,323 |
| 2023-10-16 | 2023-10-12 | 7.236 | 927,126 | +5,854 | 0.02% | 6,708,860 |
| 2023-09-28 | 2023-09-26 | 7.216 | 921,272 | +976 | 0.02% | 6,647,614 |
| 2023-09-25 | 2023-09-21 | 7.175 | 920,296 | -976 | 0.02% | 6,602,841 |
| 2023-09-06 | 2023-09-04 | 8.262 | 921,272 | +5,824 | 0.02% | 7,611,664 |
| 2023-09-04 | 2023-08-30 | 8.190 | 915,448 | -970 | 0.02% | 7,497,447 |
| 2023-08-28 | 2023-08-24 | 7.973 | 916,418 | -969 | 0.02% | 7,306,886 |
| 2023-08-25 | 2023-08-23 | 7.427 | 917,387 | +43,627 | 0.02% | 6,813,092 |
| 2023-08-18 | 2023-08-16 | 8.252 | 873,760 | -9,695 | 0.01% | 7,210,101 |
| 2023-08-16 | 2023-08-14 | 8.241 | 883,455 | -6,787 | 0.01% | 7,280,990 |
| 2023-08-15 | 2023-08-11 | 8.262 | 890,242 | +970 | 0.01% | 7,355,290 |
| 2023-08-09 | 2023-08-07 | 8.829 | 889,272 | +8,725 | 0.02% | 7,851,770 |
| 2023-08-08 | 2023-08-04 | 8.860 | 880,547 | +970 | 0.01% | 7,801,981 |
| 2023-08-04 | 2023-08-02 | 8.654 | 879,577 | +1,939 | 0.01% | 7,611,934 |
| 2023-08-03 | 2023-08-01 | 8.757 | 877,638 | -970 | 0.01% | 7,685,680 |
| 2023-08-02 | 2023-07-31 | 8.964 | 878,608 | +7,756 | 0.01% | 7,875,427 |
| 2023-08-01 | 2023-07-28 | 8.943 | 870,852 | +970 | 0.01% | 7,787,941 |
| 2023-07-31 | 2023-07-27 | 8.757 | 869,882 | +1,939 | 0.01% | 7,617,759 |
| 2023-07-27 | 2023-07-25 | 8.623 | 867,943 | -970 | 0.01% | 7,484,395 |
| 2023-07-26 | 2023-07-24 | 8.200 | 868,913 | -7,756 | 0.01% | 7,125,291 |
| 2023-07-25 | 2023-07-21 | 8.561 | 876,669 | -1,939 | 0.01% | 7,505,385 |
| 2023-07-24 | 2023-07-20 | 8.417 | 878,608 | +2,909 | 0.01% | 7,395,108 |
| 2023-07-20 | 2023-07-18 | 7.850 | 875,699 | +969 | 0.01% | 6,873,829 |
| 2023-07-19 | 2023-07-14 | 7.819 | 874,730 | +970 | 0.01% | 6,839,155 |
| 2023-07-18 | 2023-07-13 | 8.004 | 873,760 | +1,939 | 0.01% | 6,993,798 |
| 2023-07-14 | 2023-07-12 | 7.777 | 871,821 | -1,939 | 0.01% | 6,780,440 |
| 2023-07-10 | 2023-07-06 | 8.025 | 873,760 | +3,878 | 0.01% | 7,011,823 |
| 2023-07-07 | 2023-07-05 | 8.314 | 869,882 | -970 | 0.01% | 7,231,936 |
| 2023-07-06 | 2023-07-04 | 8.479 | 870,852 | +970 | 0.01% | 7,383,723 |
| 2023-07-05 | 2023-07-03 | 8.437 | 869,882 | +48,474 | 0.01% | 7,339,608 |
| 2023-07-04 | 2023-06-30 | 8.211 | 821,408 | +969 | 0.01% | 6,744,212 |
| 2023-07-03 | 2023-06-29 | 8.128 | 820,439 | +970 | 0.01% | 6,668,555 |
| 2023-06-28 | 2023-06-26 | 8.180 | 819,469 | +969 | 0.01% | 6,702,934 |
| 2023-06-27 | 2023-06-23 | 8.066 | 818,500 | +20,359 | 0.01% | 6,602,139 |
| 2023-06-26 | 2023-06-21 | 8.376 | 798,141 | +9,695 | 0.01% | 6,684,899 |
| 2023-06-23 | 2023-06-20 | 8.654 | 788,446 | +14,543 | 0.01% | 6,823,279 |
| 2023-06-21 | 2023-06-19 | 8.933 | 773,903 | +969 | 0.01% | 6,912,953 |
| 2023-06-20 | 2023-06-16 | 9.283 | 772,934 | -2,908 | 0.01% | 7,175,367 |
| 2023-06-13 | 2023-06-09 | 8.211 | 775,842 | +969 | 0.01% | 6,370,090 |
| 2023-06-08 | 2023-06-06 | 8.396 | 774,873 | +970 | 0.01% | 6,506,001 |
| 2023-06-02 | 2023-05-31 | 8.128 | 773,903 | +969 | 0.01% | 6,290,309 |
| 2023-06-01 | 2023-05-30 | 8.283 | 772,934 | +38,779 | 0.01% | 6,402,022 |
| 2023-05-31 | 2023-05-29 | 8.376 | 734,155 | -2,908 | 0.01% | 6,149,588 |
| 2023-05-30 | 2023-05-25 | 8.637 | 737,063 | +7,334 | 0.01% | 6,365,922 |
| 2023-05-29 | 2023-05-24 | 8.804 | 729,729 | +960 | 0.01% | 6,424,221 |
| 2023-05-23 | 2023-05-19 | 8.960 | 728,769 | +14,397 | 0.01% | 6,529,659 |
| 2023-05-17 | 2023-05-15 | 9.252 | 714,372 | -2,879 | 0.01% | 6,609,058 |
| 2023-05-16 | 2023-05-12 | 9.033 | 717,251 | +2,879 | 0.01% | 6,478,768 |
| 2023-05-08 | 2023-05-04 | 9.272 | 714,372 | -960 | 0.01% | 6,623,943 |
| 2023-04-27 | 2023-04-25 | 9.387 | 715,332 | +960 | 0.01% | 6,714,824 |
| 2023-04-24 | 2023-04-20 | 9.845 | 714,372 | +5,759 | 0.01% | 7,033,288 |
| 2023-04-21 | 2023-04-19 | 10.023 | 708,613 | +960 | 0.01% | 7,102,093 |
| 2023-04-20 | 2023-04-18 | 10.366 | 707,653 | +960 | 0.01% | 7,335,769 |
| 2023-04-19 | 2023-04-17 | 10.627 | 706,693 | -960 | 0.01% | 7,509,883 |
| 2023-04-18 | 2023-04-14 | 9.835 | 707,653 | +69,108 | 0.01% | 6,959,764 |
| 2023-04-17 | 2023-04-13 | 10.023 | 638,545 | +73,908 | 0.01% | 6,399,835 |
| 2023-04-14 | 2023-04-12 | 9.710 | 564,637 | -960 | 0.01% | 5,482,611 |
| 2023-04-13 | 2023-04-11 | 10.585 | 565,597 | -1,920 | 0.01% | 5,986,914 |
| 2023-04-11 | 2023-04-04 | 10.502 | 567,517 | -32,634 | 0.01% | 5,959,936 |
| 2023-04-06 | 2023-04-03 | 10.689 | 600,151 | -119,020 | 0.01% | 6,415,198 |
| 2023-04-03 | 2023-03-30 | 10.627 | 719,171 | -960 | 0.01% | 7,642,484 |
| 2023-03-17 | 2023-03-15 | 9.908 | 720,131 | -3,839 | 0.01% | 7,135,004 |
| 2023-03-16 | 2023-03-14 | 9.533 | 723,970 | +132,458 | 0.01% | 6,901,506 |
| 2023-03-14 | 2023-03-10 | 9.793 | 591,512 | +959 | 0.01% | 5,792,868 |
| 2023-03-13 | 2023-03-09 | 10.325 | 590,553 | +960 | 0.01% | 6,097,260 |
| 2023-03-10 | 2023-03-08 | 10.523 | 589,593 | +960 | 0.01% | 6,204,058 |
| 2023-03-08 | 2023-03-06 | 11.064 | 588,633 | -1,920 | 0.01% | 6,512,853 |
| 2023-03-03 | 2023-03-01 | 10.793 | 590,553 | +59,510 | 0.01% | 6,374,129 |
| 2023-03-02 | 2023-02-28 | 10.095 | 531,043 | +3,840 | 0.01% | 5,361,122 |
| 2023-02-27 | 2023-02-23 | 10.262 | 527,203 | +959 | 0.01% | 5,410,237 |
| 2023-02-24 | 2023-02-22 | 10.273 | 526,244 | -1,919 | 0.01% | 5,405,878 |
| 2023-02-23 | 2023-02-21 | 10.398 | 528,163 | +1,919 | 0.01% | 5,491,623 |
| 2023-02-17 | 2023-02-15 | 10.731 | 526,244 | -959 | 0.01% | 5,647,114 |
| 2023-02-15 | 2023-02-13 | 10.898 | 527,203 | +959 | 0.01% | 5,745,287 |
| 2023-02-14 | 2023-02-10 | 10.898 | 526,244 | +21,117 | 0.01% | 5,734,836 |
| 2023-02-10 | 2023-02-08 | 11.064 | 505,127 | +2,879 | 0.01% | 5,588,912 |
| 2023-02-09 | 2023-02-07 | 11.044 | 502,248 | +1,920 | 0.01% | 5,546,593 |
| 2023-02-08 | 2023-02-06 | 11.064 | 500,328 | +5,759 | 0.01% | 5,535,814 |
| 2023-02-07 | 2023-02-03 | 11.710 | 494,569 | +52,791 | 0.01% | 5,791,558 |
| 2023-02-06 | 2023-02-02 | 12.356 | 441,778 | +5,759 | 0.01% | 5,458,722 |
| 2023-02-03 | 2023-02-01 | 12.669 | 436,019 | +2,880 | 0.01% | 5,523,841 |
| 2023-02-02 | 2023-01-31 | 12.294 | 433,139 | -2,880 | 0.01% | 5,324,900 |
| 2023-02-01 | 2023-01-30 | 12.419 | 436,019 | +9,599 | 0.01% | 5,414,818 |
| 2023-01-31 | 2023-01-27 | 13.252 | 426,420 | +91,184 | 0.01% | 5,651,020 |
| 2023-01-30 | 2023-01-26 | 13.377 | 335,236 | -3,839 | 0.01% | 4,484,540 |
| 2023-01-27 | 2023-01-20 | 12.627 | 339,075 | -960 | 0.01% | 4,281,546 |
| 2023-01-26 | 2023-01-19 | 12.669 | 340,035 | +2,880 | 0.01% | 4,307,838 |
| 2023-01-20 | 2023-01-18 | 12.565 | 337,155 | +6,718 | 0.01% | 4,236,226 |
| 2023-01-19 | 2023-01-17 | 12.961 | 330,437 | +3,840 | 0.01% | 4,282,637 |
| 2023-01-18 | 2023-01-16 | 13.836 | 326,597 | +3,839 | 0.01% | 4,518,689 |
| 2023-01-17 | 2023-01-13 | 14.023 | 322,758 | -8,638 | 0.01% | 4,526,101 |
| 2023-01-16 | 2023-01-12 | 13.606 | 331,396 | +14,397 | 0.01% | 4,509,129 |
| 2023-01-13 | 2023-01-11 | 13.565 | 316,999 | +3,839 | 0.01% | 4,300,026 |
| 2023-01-12 | 2023-01-10 | 14.586 | 313,160 | -959 | 0.01% | 4,567,689 |
| 2023-01-10 | 2023-01-06 | 13.356 | 314,119 | +959 | 0.01% | 4,195,507 |
| 2023-01-09 | 2023-01-05 | 13.711 | 313,160 | -3,839 | 0.01% | 4,293,627 |
| 2023-01-06 | 2023-01-04 | 12.877 | 316,999 | +960 | 0.01% | 4,082,052 |
| 2023-01-04 | 2022-12-30 | 12.627 | 316,039 | -3,839 | 0.01% | 3,990,667 |
| 2023-01-03 | 2022-12-29 | 12.919 | 319,878 | +959 | 0.01% | 4,132,456 |
| 2022-12-30 | 2022-12-28 | 13.502 | 318,919 | -2,879 | 0.01% | 4,306,134 |
| 2022-12-28 | 2022-12-22 | 13.377 | 321,798 | -4,799 | 0.01% | 4,304,776 |
| 2022-12-22 | 2022-12-20 | 12.669 | 326,597 | +960 | 0.01% | 4,137,595 |
| 2022-12-21 | 2022-12-19 | 13.127 | 325,637 | +17,277 | 0.01% | 4,274,708 |
| 2022-12-20 | 2022-12-16 | 13.461 | 308,360 | -8,639 | 0.01% | 4,150,713 |
| 2022-12-19 | 2022-12-15 | 13.606 | 316,999 | +2,880 | 0.01% | 4,313,236 |
| 2022-12-16 | 2022-12-14 | 13.857 | 314,119 | +18,237 | 0.01% | 4,352,593 |
| 2022-12-14 | 2022-12-12 | 14.627 | 295,882 | +959 | 0.01% | 4,328,006 |
| 2022-12-13 | 2022-12-09 | 14.940 | 294,923 | +5,759 | 0.01% | 4,406,157 |
| 2022-12-12 | 2022-12-08 | 13.836 | 289,164 | -1,919 | 0.00% | 4,000,778 |
| 2022-12-08 | 2022-12-06 | 13.502 | 291,083 | +960 | 0.00% | 3,930,285 |
| 2022-12-07 | 2022-12-05 | 13.419 | 290,123 | +959 | 0.00% | 3,893,142 |
| 2022-12-06 | 2022-12-02 | 12.440 | 289,164 | -2,879 | 0.00% | 3,597,085 |
| 2022-12-05 | 2022-12-01 | 12.335 | 292,043 | +3,839 | 0.01% | 3,602,473 |
| 2022-12-02 | 2022-11-30 | 12.440 | 288,204 | -960 | 0.00% | 3,585,143 |
| 2022-12-01 | 2022-11-29 | 11.919 | 289,164 | +1,920 | 0.00% | 3,446,454 |
| 2022-11-29 | 2022-11-25 | 11.439 | 287,244 | +2,880 | 0.00% | 3,285,909 |
| 2022-11-28 | 2022-11-24 | 11.773 | 284,364 | +1,919 | 0.00% | 3,347,767 |
| 2022-11-23 | 2022-11-21 | 12.356 | 282,445 | +960 | 0.00% | 3,489,963 |
| 2022-11-22 | 2022-11-18 | 12.836 | 281,485 | +960 | 0.00% | 3,613,002 |
| 2022-11-21 | 2022-11-17 | 12.669 | 280,525 | -960 | 0.00% | 3,553,917 |
| 2022-11-18 | 2022-11-16 | 12.981 | 281,485 | -3,839 | 0.00% | 3,654,058 |
| 2022-11-16 | 2022-11-14 | 11.877 | 285,324 | +20,156 | 0.00% | 3,388,795 |
| 2022-11-15 | 2022-11-11 | 12.065 | 265,168 | -2,879 | 0.00% | 3,199,130 |
| 2022-11-14 | 2022-11-10 | 11.148 | 268,047 | -960 | 0.00% | 2,988,112 |
| 2022-11-11 | 2022-11-09 | 11.481 | 269,007 | +2,880 | 0.00% | 3,088,498 |
| 2022-11-10 | 2022-11-08 | 12.273 | 266,127 | -1,920 | 0.00% | 3,266,152 |
| 2022-11-09 | 2022-11-07 | 12.106 | 268,047 | -18,237 | 0.00% | 3,245,034 |
| 2022-11-08 | 2022-11-04 | 11.856 | 286,284 | -960 | 0.00% | 3,394,232 |
| 2022-11-07 | 2022-11-03 | 10.648 | 287,244 | +2,880 | 0.00% | 3,058,469 |
| 2022-11-04 | 2022-11-02 | 10.981 | 284,364 | +12,477 | 0.00% | 3,122,608 |
| 2022-11-03 | 2022-11-01 | 9.168 | 271,887 | +18,237 | 0.00% | 2,492,719 |
| 2022-11-02 | 2022-10-31 | 8.699 | 253,650 | -959 | 0.00% | 2,206,600 |
| 2022-11-01 | 2022-10-28 | 8.804 | 254,609 | +30,714 | 0.00% | 2,241,469 |
| 2022-10-31 | 2022-10-27 | 9.991 | 223,895 | +70,069 | 0.00% | 2,236,996 |
| 2022-10-28 | 2022-10-26 | 9.418 | 153,826 | +959 | 0.00% | 1,448,773 |
| 2022-10-26 | 2022-10-24 | 7.855 | 152,867 | -10,558 | 0.00% | 1,200,846 |
| 2022-10-25 | 2022-10-21 | 8.949 | 163,425 | +960 | 0.00% | 1,462,561 |
| 2022-10-24 | 2022-10-20 | 8.877 | 162,465 | -960 | 0.00% | 1,442,121 |
| 2022-10-21 | 2022-10-19 | 8.887 | 163,425 | -960 | 0.00% | 1,452,345 |
| 2022-10-18 | 2022-10-14 | 9.793 | 164,385 | +960 | 0.00% | 1,609,875 |
| 2022-10-17 | 2022-10-13 | 9.522 | 163,425 | +960 | 0.00% | 1,556,205 |
| 2022-10-14 | 2022-10-12 | 9.679 | 162,465 | +1,920 | 0.00% | 1,572,453 |
| 2022-10-12 | 2022-10-10 | 8.783 | 160,545 | -960 | 0.00% | 1,410,024 |
| 2022-10-11 | 2022-10-07 | 9.241 | 161,505 | +3,839 | 0.00% | 1,492,491 |
| 2022-10-03 | 2022-09-29 | 9.804 | 157,666 | -960 | 0.00% | 1,545,717 |
| 2022-09-30 | 2022-09-28 | 10.345 | 158,626 | +3,840 | 0.00% | 1,641,065 |
| 2022-09-28 | 2022-09-26 | 11.148 | 154,786 | -3,840 | 0.00% | 1,725,511 |
| 2022-09-27 | 2022-09-23 | 11.064 | 158,626 | -3,839 | 0.00% | 1,755,097 |
| 2022-09-26 | 2022-09-22 | 11.773 | 162,465 | -1,920 | 0.00% | 1,912,672 |
| 2022-09-23 | 2022-09-21 | 11.752 | 164,385 | -960 | 0.00% | 1,931,850 |
| 2022-09-15 | 2022-09-13 | 13.627 | 165,345 | +2,880 | 0.00% | 2,253,207 |
| 2022-09-14 | 2022-09-09 | 13.544 | 162,465 | -960 | 0.00% | 2,200,419 |
| 2022-09-13 | 2022-09-08 | 13.336 | 163,425 | +960 | 0.00% | 2,179,368 |
| 2022-09-09 | 2022-09-07 | 13.544 | 162,465 | -960 | 0.00% | 2,200,419 |
| 2022-09-08 | 2022-09-06 | 13.877 | 163,425 | +1,920 | 0.00% | 2,267,905 |
| 2022-09-07 | 2022-09-05 | 13.316 | 161,505 | -960 | 0.00% | 2,150,533 |
| 2022-09-06 | 2022-09-02 | 13.316 | 162,465 | +4,138 | 0.00% | 2,163,316 |
| 2022-09-05 | 2022-09-01 | 13.610 | 158,327 | +5,714 | 0.00% | 2,154,769 |
| 2022-09-01 | 2022-08-30 | 14.429 | 152,613 | -953 | 0.00% | 2,202,009 |
| 2022-08-31 | 2022-08-29 | 14.492 | 153,566 | +7,619 | 0.00% | 2,225,435 |
| 2022-08-30 | 2022-08-26 | 15.710 | 145,947 | -953 | 0.00% | 2,292,807 |
| 2022-08-29 | 2022-08-25 | 16.235 | 146,900 | -1,904 | 0.00% | 2,384,910 |
| 2022-08-25 | 2022-08-23 | 16.550 | 148,804 | -953 | 0.00% | 2,462,701 |
| 2022-08-24 | 2022-08-22 | 16.865 | 149,757 | -952 | 0.00% | 2,525,652 |
| 2022-08-23 | 2022-08-19 | 17.117 | 150,709 | -2,857 | 0.00% | 2,579,690 |
| 2022-08-19 | 2022-08-17 | 17.642 | 153,566 | -4,761 | 0.00% | 2,709,225 |
| 2022-08-18 | 2022-08-16 | 17.831 | 158,327 | +2,857 | 0.00% | 2,823,147 |
| 2022-08-17 | 2022-08-15 | 18.398 | 155,470 | +1,904 | 0.00% | 2,860,365 |
| 2022-08-12 | 2022-08-10 | 18.209 | 153,566 | +953 | 0.00% | 2,796,308 |
| 2022-08-09 | 2022-08-05 | 18.902 | 152,613 | -953 | 0.00% | 2,884,728 |
| 2022-08-08 | 2022-08-04 | 18.797 | 153,566 | +1,905 | 0.00% | 2,886,615 |
| 2022-08-05 | 2022-08-03 | 18.167 | 151,661 | +952 | 0.00% | 2,755,249 |
| 2022-08-04 | 2022-08-02 | 18.356 | 150,709 | -1,904 | 0.00% | 2,766,441 |
| 2022-08-03 | 2022-08-01 | 19.028 | 152,613 | -6,666 | 0.00% | 2,903,959 |
| 2022-08-02 | 2022-07-29 | 19.112 | 159,279 | +952 | 0.00% | 3,044,183 |
| 2022-07-27 | 2022-07-25 | 20.582 | 158,327 | -1,904 | 0.00% | 3,258,756 |
| 2022-07-25 | 2022-07-21 | 21.370 | 160,231 | +3,809 | 0.00% | 3,424,142 |
| 2022-07-22 | 2022-07-20 | 21.633 | 156,422 | -1,905 | 0.00% | 3,383,809 |
| 2022-07-21 | 2022-07-19 | 21.265 | 158,327 | +3,809 | 0.00% | 3,366,827 |
| 2022-07-20 | 2022-07-18 | 21.528 | 154,518 | +3,809 | 0.00% | 3,326,394 |
| 2022-07-19 | 2022-07-15 | 22.000 | 150,709 | -1,904 | 0.00% | 3,315,614 |
| 2022-07-18 | 2022-07-14 | 22.788 | 152,613 | +1,904 | 0.00% | 3,477,700 |
| 2022-07-15 | 2022-07-13 | 23.050 | 150,709 | -952 | 0.00% | 3,473,878 |
| 2022-07-14 | 2022-07-12 | 22.420 | 151,661 | +3,809 | 0.00% | 3,400,264 |
| 2022-07-12 | 2022-07-08 | 24.573 | 147,852 | +2,857 | 0.00% | 3,633,154 |
| 2022-07-11 | 2022-07-07 | 24.940 | 144,995 | -952 | 0.00% | 3,616,242 |
| 2022-07-08 | 2022-07-06 | 24.205 | 145,947 | +952 | 0.00% | 3,532,701 |
| 2022-07-07 | 2022-07-05 | 24.625 | 144,995 | +952 | 0.00% | 3,570,563 |
| 2022-07-06 | 2022-07-04 | 25.098 | 144,043 | +952 | 0.00% | 3,615,188 |
| 2022-07-04 | 2022-06-29 | 26.148 | 143,091 | +2,857 | 0.00% | 3,741,558 |
| 2022-06-30 | 2022-06-28 | 26.463 | 140,234 | -4,761 | 0.00% | 3,711,032 |
| 2022-06-29 | 2022-06-27 | 26.411 | 144,995 | -3,809 | 0.00% | 3,829,410 |
| 2022-06-28 | 2022-06-24 | 24.520 | 148,804 | -7,618 | 0.00% | 3,648,735 |
| 2022-06-27 | 2022-06-23 | 22.735 | 156,422 | -2,857 | 0.00% | 3,556,285 |
| 2022-06-24 | 2022-06-22 | 21.528 | 159,279 | -952 | 0.00% | 3,428,887 |
| 2022-06-23 | 2022-06-21 | 21.580 | 160,231 | +1,904 | 0.00% | 3,457,794 |
| 2022-06-22 | 2022-06-20 | 20.645 | 158,327 | +952 | 0.00% | 3,268,732 |
| 2022-06-21 | 2022-06-17 | 21.475 | 157,375 | -41,899 | 0.00% | 3,379,635 |
| 2022-06-20 | 2022-06-16 | 20.813 | 199,274 | +1,904 | 0.00% | 4,147,583 |
| 2022-06-16 | 2022-06-14 | 21.475 | 197,370 | +21,902 | 0.00% | 4,238,530 |
| 2022-06-15 | 2022-06-13 | 22.788 | 175,468 | -3,809 | 0.00% | 3,998,513 |
| 2022-06-13 | 2022-06-09 | 21.055 | 179,277 | +952 | 0.00% | 3,774,677 |
| 2022-06-10 | 2022-06-08 | 21.895 | 178,325 | +14,284 | 0.00% | 3,904,443 |
| 2022-06-09 | 2022-06-07 | 21.370 | 164,041 | +953 | 0.00% | 3,505,562 |
| 2022-06-07 | 2022-06-02 | 19.805 | 163,088 | -4,762 | 0.00% | 3,230,015 |
| 2022-06-06 | 2022-06-01 | 20.015 | 167,850 | -952 | 0.00% | 3,359,580 |
| 2022-06-01 | 2022-05-30 | 18.635 | 168,802 | +3,463 | 0.00% | 3,145,654 |
| 2022-05-31 | 2022-05-27 | 18.254 | 165,339 | -4,717 | 0.00% | 3,018,026 |
| 2022-05-30 | 2022-05-26 | 18.063 | 170,056 | +5,660 | 0.00% | 3,071,680 |
| 2022-05-26 | 2022-05-24 | 17.808 | 164,396 | -4,717 | 0.00% | 2,927,622 |
| 2022-05-24 | 2022-05-20 | 19.292 | 169,113 | -2,830 | 0.00% | 3,262,593 |
| 2022-05-20 | 2022-05-18 | 18.508 | 171,943 | -943 | 0.00% | 3,182,315 |
| 2022-05-19 | 2022-05-17 | 18.487 | 172,886 | +943 | 0.00% | 3,196,103 |
| 2022-05-18 | 2022-05-16 | 18.084 | 171,943 | -943 | 0.00% | 3,109,410 |
| 2022-05-16 | 2022-05-12 | 17.003 | 172,886 | -944 | 0.00% | 2,939,535 |
| 2022-05-13 | 2022-05-11 | 17.151 | 173,830 | -3,773 | 0.00% | 2,981,383 |
| 2022-05-12 | 2022-05-10 | 16.282 | 177,603 | +3,773 | 0.00% | 2,891,718 |
| 2022-05-10 | 2022-05-05 | 17.406 | 173,830 | +944 | 0.00% | 3,025,606 |
| 2022-05-05 | 2022-05-03 | 17.851 | 172,886 | -944 | 0.00% | 3,086,145 |
| 2022-05-04 | 2022-04-29 | 17.872 | 173,830 | -8,490 | 0.00% | 3,106,682 |
| 2022-05-03 | 2022-04-28 | 15.646 | 182,320 | -2,830 | 0.00% | 2,852,562 |
| 2022-04-29 | 2022-04-27 | 18.529 | 185,150 | -19,811 | 0.00% | 3,430,675 |
| 2022-04-28 | 2022-04-26 | 17.109 | 204,961 | -943 | 0.00% | 3,506,624 |
| 2022-04-27 | 2022-04-25 | 16.876 | 205,904 | +1,886 | 0.00% | 3,474,740 |
| 2022-04-25 | 2022-04-21 | 18.381 | 204,018 | +1,887 | 0.00% | 3,750,007 |
| 2022-04-22 | 2022-04-20 | 18.974 | 202,131 | +1,887 | 0.00% | 3,835,310 |
| 2022-04-21 | 2022-04-19 | 18.211 | 200,244 | -5,660 | 0.00% | 3,646,676 |
| 2022-04-20 | 2022-04-14 | 19.568 | 205,904 | +8,490 | 0.00% | 4,029,127 |
| 2022-04-19 | 2022-04-13 | 17.639 | 197,414 | +2,830 | 0.00% | 3,482,136 |
| 2022-04-14 | 2022-04-12 | 17.151 | 194,584 | +943 | 0.00% | 3,337,337 |
| 2022-04-13 | 2022-04-11 | 17.427 | 193,641 | +8,491 | 0.00% | 3,374,532 |
| 2022-04-12 | 2022-04-08 | 18.402 | 185,150 | -2,830 | 0.00% | 3,407,124 |
| 2022-04-11 | 2022-04-07 | 17.978 | 187,980 | +6,603 | 0.00% | 3,379,496 |
| 2022-04-08 | 2022-04-06 | 19.356 | 181,377 | +3,774 | 0.00% | 3,510,730 |
| 2022-04-06 | 2022-04-01 | 20.204 | 177,603 | -3,774 | 0.00% | 3,588,291 |
| 2022-04-04 | 2022-03-31 | 19.928 | 181,377 | +14,151 | 0.00% | 3,614,552 |
| 2022-04-01 | 2022-03-30 | 23.108 | 167,226 | +943 | 0.00% | 3,864,335 |
| 2022-03-31 | 2022-03-29 | 22.313 | 166,283 | +1,887 | 0.00% | 3,710,346 |
| 2022-03-30 | 2022-03-28 | 21.412 | 164,396 | +944 | 0.00% | 3,520,117 |
| 2022-03-29 | 2022-03-25 | 20.670 | 163,452 | +943 | 0.00% | 3,378,620 |
| 2022-03-28 | 2022-03-24 | 22.048 | 162,509 | +2,830 | 0.00% | 3,583,069 |
| 2022-03-25 | 2022-03-23 | 22.154 | 159,679 | -4,717 | 0.00% | 3,537,599 |
| 2022-03-24 | 2022-03-22 | 21.995 | 164,396 | +4,717 | 0.00% | 3,615,962 |
| 2022-03-23 | 2022-03-21 | 20.925 | 159,679 | +2,830 | 0.00% | 3,341,253 |
| 2022-03-22 | 2022-03-18 | 19.928 | 156,849 | +1,887 | 0.00% | 3,125,749 |
| 2022-03-21 | 2022-03-17 | 20.713 | 154,962 | +5,660 | 0.00% | 3,209,698 |
| 2022-03-18 | 2022-03-16 | 18.360 | 149,302 | -4,717 | 0.00% | 2,741,120 |
| 2022-03-17 | 2022-03-15 | 16.006 | 154,019 | +2,830 | 0.00% | 2,465,277 |
| 2022-03-16 | 2022-03-14 | 16.664 | 151,189 | -6,603 | 0.00% | 2,519,342 |
| 2022-03-15 | 2022-03-11 | 21.942 | 157,792 | +1,887 | 0.00% | 3,462,341 |
| 2022-03-14 | 2022-03-10 | 22.525 | 155,905 | +2,830 | 0.00% | 3,511,830 |
| 2022-03-11 | 2022-03-09 | 23.055 | 153,075 | +1,886 | 0.00% | 3,529,214 |
| 2022-03-10 | 2022-03-08 | 21.942 | 151,189 | +1,887 | 0.00% | 3,317,455 |
| 2022-03-09 | 2022-03-07 | 24.910 | 149,302 | -3,773 | 0.00% | 3,719,186 |
| 2022-03-08 | 2022-03-04 | 26.183 | 153,075 | -3,774 | 0.00% | 4,007,889 |
| 2022-03-03 | 2022-03-01 | 30.688 | 156,849 | -10,377 | 0.00% | 4,813,321 |
| 2022-03-02 | 2022-02-28 | 30.529 | 167,226 | -943 | 0.00% | 5,105,176 |
| 2022-02-28 | 2022-02-24 | 30.317 | 168,169 | -84,904 | 0.00% | 5,098,312 |
| 2022-02-25 | 2022-02-23 | 31.960 | 253,073 | +943 | 0.00% | 8,088,120 |
| 2022-02-24 | 2022-02-22 | 32.702 | 252,130 | -5,660 | 0.00% | 8,245,066 |
| 2022-02-23 | 2022-02-21 | 35.617 | 257,790 | +1,887 | 0.00% | 9,181,630 |
| 2022-02-22 | 2022-02-18 | 37.631 | 255,903 | -944 | 0.00% | 9,629,820 |
| 2022-02-18 | 2022-02-16 | 37.578 | 256,847 | +1,887 | 0.00% | 9,651,731 |
| 2022-02-15 | 2022-02-11 | 37.419 | 254,960 | -943 | 0.00% | 9,540,282 |
| 2022-02-14 | 2022-02-10 | 38.585 | 255,903 | -2,831 | 0.00% | 9,873,957 |
| 2022-02-10 | 2022-02-08 | 36.465 | 258,734 | -18,867 | 0.00% | 9,434,663 |
| 2022-02-08 | 2022-02-04 | 36.836 | 277,601 | +943 | 0.00% | 10,225,635 |
| 2022-02-07 | 2022-01-31 | 35.299 | 276,658 | +944 | 0.00% | 9,765,667 |
| 2022-02-04 | 2022-01-27 | 35.352 | 275,714 | +943 | 0.00% | 9,746,959 |
| 2022-01-28 | 2022-01-26 | 36.889 | 274,771 | -3,773 | 0.00% | 10,135,953 |
| 2022-01-27 | 2022-01-25 | 36.306 | 278,544 | +4,716 | 0.00% | 10,112,740 |
| 2022-01-26 | 2022-01-24 | 38.956 | 273,828 | +1,887 | 0.00% | 10,667,181 |
| 2022-01-25 | 2022-01-21 | 38.797 | 271,941 | +22,641 | 0.00% | 10,550,432 |
| 2022-01-24 | 2022-01-20 | 39.751 | 249,300 | -2,830 | 0.00% | 9,909,871 |
| 2022-01-21 | 2022-01-19 | 38.161 | 252,130 | +2,830 | 0.00% | 9,621,471 |
| 2022-01-20 | 2022-01-18 | 38.797 | 249,300 | -5,660 | 0.00% | 9,672,034 |
| 2022-01-17 | 2022-01-13 | 38.002 | 254,960 | +2,830 | 0.00% | 9,688,927 |
| 2022-01-13 | 2022-01-11 | 36.571 | 252,130 | +943 | 0.00% | 9,220,577 |
| 2022-01-12 | 2022-01-10 | 36.677 | 251,187 | +944 | 0.00% | 9,212,717 |
| 2022-01-11 | 2022-01-07 | 35.988 | 250,243 | -11,321 | 0.00% | 9,005,673 |
| 2022-01-10 | 2022-01-06 | 36.306 | 261,564 | +944 | 0.00% | 9,496,269 |
| 2022-01-07 | 2022-01-05 | 36.359 | 260,620 | +3,773 | 0.00% | 9,475,810 |
| 2022-01-06 | 2022-01-04 | 37.101 | 256,847 | +109,432 | 0.00% | 9,529,212 |
| 2022-01-04 | 2021-12-31 | 42.136 | 147,415 | -986 | 0.00% | 6,211,454 |
| 2022-01-03 | 2021-12-29 | 40.069 | 148,401 | +1,887 | 0.00% | 5,946,249 |
| 2021-12-30 | 2021-12-28 | 41.182 | 146,514 | +943 | 0.00% | 6,033,712 |
| 2021-12-29 | 2021-12-24 | 41.712 | 145,571 | -943 | 0.00% | 6,072,032 |
| 2021-12-23 | 2021-12-21 | 41.712 | 146,514 | +943 | 0.00% | 6,111,366 |
| 2021-12-22 | 2021-12-20 | 41.288 | 145,571 | -1,989 | 0.00% | 6,010,309 |
| 2021-12-21 | 2021-12-17 | 43.302 | 147,560 | +943 | 0.00% | 6,389,622 |
| 2021-12-20 | 2021-12-16 | 43.620 | 146,617 | -3,773 | 0.00% | 6,395,414 |
| 2021-12-16 | 2021-12-14 | 45.369 | 150,390 | -4,717 | 0.00% | 6,823,029 |
| 2021-12-15 | 2021-12-13 | 46.800 | 155,107 | -944 | 0.00% | 7,258,996 |
| 2021-12-14 | 2021-12-10 | 47.913 | 156,051 | -1,886 | 0.00% | 7,476,863 |
| 2021-12-13 | 2021-12-09 | 48.390 | 157,937 | -3,671 | 0.00% | 7,642,565 |
| 2021-12-09 | 2021-12-07 | 46.641 | 161,608 | +8,490 | 0.00% | 7,537,546 |
| 2021-12-08 | 2021-12-06 | 47.171 | 153,118 | +3,774 | 0.00% | 7,222,719 |
| 2021-12-07 | 2021-12-03 | 51.411 | 149,344 | +10,377 | 0.00% | 7,677,927 |
| 2021-12-06 | 2021-12-02 | 55.068 | 138,967 | +3,773 | 0.00% | 7,652,647 |
| 2021-12-02 | 2021-11-30 | 49.397 | 135,194 | +944 | 0.00% | 6,678,175 |
| 2021-12-01 | 2021-11-29 | 52.577 | 134,250 | -2,812 | 0.00% | 7,058,468 |
| 2021-11-30 | 2021-11-26 | 51.941 | 137,062 | -5,661 | 0.00% | 7,119,141 |
| 2021-11-29 | 2021-11-25 | 52.259 | 142,723 | +1,887 | 0.00% | 7,458,566 |
| 2021-11-26 | 2021-11-24 | 50.669 | 140,836 | -5,660 | 0.00% | 7,136,020 |
| 2021-11-25 | 2021-11-23 | 49.662 | 146,496 | -15,094 | 0.00% | 7,275,282 |
| 2021-11-24 | 2021-11-22 | 43.355 | 161,590 | -1,887 | 0.00% | 7,005,712 |
| 2021-11-22 | 2021-11-18 | 42.878 | 163,477 | +943 | 0.00% | 7,009,542 |
| 2021-11-19 | 2021-11-17 | 43.991 | 162,534 | +1,887 | 0.00% | 7,150,012 |
| 2021-11-18 | 2021-11-16 | 43.196 | 160,647 | +2,830 | 0.00% | 6,939,285 |
| 2021-11-17 | 2021-11-15 | 43.249 | 157,817 | -3,773 | 0.00% | 6,825,405 |
| 2021-11-16 | 2021-11-12 | 41.871 | 161,590 | -7,547 | 0.00% | 6,765,907 |
| 2021-11-15 | 2021-11-11 | 36.571 | 169,137 | +943 | 0.00% | 6,185,463 |
| 2021-11-12 | 2021-11-10 | 35.723 | 168,194 | +944 | 0.00% | 6,008,345 |
| 2021-11-10 | 2021-11-08 | 35.352 | 167,250 | -2,831 | 0.00% | 5,912,572 |
| 2021-11-09 | 2021-11-05 | 36.412 | 170,081 | -1,886 | 0.00% | 6,192,942 |
| 2021-11-08 | 2021-11-04 | 37.949 | 171,967 | +943 | 0.00% | 6,525,933 |
| 2021-11-04 | 2021-11-02 | 38.850 | 171,024 | +1,887 | 0.00% | 6,644,243 |
| 2021-11-03 | 2021-11-01 | 39.221 | 169,137 | +2,830 | 0.00% | 6,633,684 |
| 2021-11-01 | 2021-10-28 | 38.903 | 166,307 | +2,830 | 0.00% | 6,469,803 |
| 2021-10-29 | 2021-10-27 | 39.486 | 163,477 | -919 | 0.00% | 6,455,017 |
| 2021-10-28 | 2021-10-26 | 40.705 | 164,396 | +944 | 0.00% | 6,691,707 |
| 2021-10-27 | 2021-10-25 | 41.235 | 163,452 | +943 | 0.00% | 6,739,913 |
| 2021-10-26 | 2021-10-22 | 41.818 | 162,509 | +3,773 | 0.00% | 6,795,773 |
| 2021-10-22 | 2021-10-20 | 42.560 | 158,736 | -2,130 | 0.00% | 6,755,779 |
| 2021-10-21 | 2021-10-19 | 42.772 | 160,866 | -7,547 | 0.00% | 6,880,536 |
| 2021-10-20 | 2021-10-18 | 39.327 | 168,413 | +1,887 | 0.00% | 6,623,141 |
| 2021-10-19 | 2021-10-15 | 39.327 | 166,526 | -11,320 | 0.00% | 6,548,931 |
| 2021-10-18 | 2021-10-12 | 35.829 | 177,846 | +943 | 0.00% | 6,371,993 |
| 2021-10-15 | 2021-10-11 | 36.730 | 176,903 | -3,637 | 0.00% | 6,497,599 |
| 2021-10-12 | 2021-10-08 | 35.564 | 180,540 | -943 | 0.00% | 6,420,671 |
| 2021-10-11 | 2021-10-07 | 37.631 | 181,483 | -2,830 | 0.00% | 6,829,340 |
| 2021-10-08 | 2021-10-06 | 35.935 | 184,313 | +4,717 | 0.00% | 6,623,234 |
| 2021-10-07 | 2021-10-05 | 37.896 | 179,596 | -944 | 0.00% | 6,805,925 |
| 2021-10-06 | 2021-10-04 | 37.366 | 180,540 | -6,603 | 0.00% | 6,746,011 |
| 2021-10-04 | 2021-09-29 | 37.631 | 187,143 | -1,887 | 0.00% | 7,042,330 |
| 2021-09-30 | 2021-09-28 | 37.631 | 189,030 | -2,830 | 0.00% | 7,113,340 |
| 2021-09-24 | 2021-09-21 | 37.419 | 191,860 | +943 | 0.00% | 7,179,160 |
| 2021-09-23 | 2021-09-20 | 38.267 | 190,917 | -2,830 | 0.00% | 7,305,775 |
| 2021-09-21 | 2021-09-17 | 36.995 | 193,747 | +943 | 0.00% | 7,167,618 |
| 2021-09-17 | 2021-09-15 | 37.048 | 192,804 | +1,887 | 0.00% | 7,142,951 |
| 2021-09-16 | 2021-09-14 | 36.624 | 190,917 | -1,887 | 0.00% | 6,992,092 |
| 2021-09-15 | 2021-09-13 | 37.366 | 192,804 | +17,924 | 0.00% | 7,204,264 |
| 2021-09-13 | 2021-09-09 | 46.641 | 174,880 | +1,994 | 0.00% | 8,156,565 |
| 2021-09-10 | 2021-09-08 | 46.588 | 172,886 | -2,830 | 0.00% | 8,054,399 |
| 2021-09-09 | 2021-09-07 | 45.422 | 175,716 | -3,774 | 0.00% | 7,981,354 |
| 2021-09-08 | 2021-09-06 | 42.189 | 179,490 | -943 | 0.00% | 7,572,474 |
| 2021-09-03 | 2021-09-01 | 42.784 | 180,433 | +1,887 | 0.00% | 7,719,576 |
| 2021-09-02 | 2021-08-31 | 44.382 | 178,546 | -1,080 | 0.00% | 7,924,230 |
| 2021-09-01 | 2021-08-30 | 45.021 | 179,626 | +938 | 0.00% | 8,087,008 |
| 2021-08-31 | 2021-08-27 | 43.743 | 178,688 | -6,569 | 0.00% | 7,816,287 |
| 2021-08-30 | 2021-08-26 | 43.210 | 185,257 | -3,754 | 0.00% | 8,004,928 |
| 2021-08-27 | 2021-08-25 | 40.173 | 189,011 | +1,877 | 0.00% | 7,593,122 |
| 2021-08-26 | 2021-08-24 | 39.214 | 187,134 | +4,692 | 0.00% | 7,338,249 |
| 2021-08-25 | 2021-08-23 | 38.255 | 182,442 | +939 | 0.00% | 6,979,290 |
| 2021-08-24 | 2021-08-20 | 41.878 | 181,503 | +4,692 | 0.00% | 7,600,958 |
| 2021-08-23 | 2021-08-19 | 46.247 | 176,811 | -939 | 0.00% | 8,176,943 |
| 2021-08-20 | 2021-08-18 | 45.341 | 177,750 | +939 | 0.00% | 8,059,371 |
| 2021-08-19 | 2021-08-17 | 44.595 | 176,811 | +938 | 0.00% | 7,884,909 |
| 2021-08-18 | 2021-08-16 | 45.767 | 175,873 | +3,754 | 0.00% | 8,049,229 |
| 2021-08-17 | 2021-08-13 | 48.112 | 172,119 | +938 | 0.00% | 8,280,919 |
| 2021-08-16 | 2021-08-12 | 47.792 | 171,181 | -2,815 | 0.00% | 8,181,067 |
| 2021-08-13 | 2021-08-11 | 47.952 | 173,996 | -7,507 | 0.00% | 8,343,413 |
| 2021-08-12 | 2021-08-10 | 46.780 | 181,503 | -1,877 | 0.00% | 8,490,637 |
| 2021-08-11 | 2021-08-09 | 42.091 | 183,380 | +1,877 | 0.00% | 7,718,644 |
| 2021-08-10 | 2021-08-06 | 42.251 | 181,503 | +938 | 0.00% | 7,668,651 |
| 2021-08-09 | 2021-08-05 | 40.812 | 180,565 | -3,754 | 0.00% | 7,369,267 |
| 2021-08-06 | 2021-08-04 | 41.611 | 184,319 | -1,877 | 0.00% | 7,669,783 |
| 2021-08-05 | 2021-08-03 | 38.575 | 186,196 | -938 | 0.00% | 7,182,421 |
| 2021-08-04 | 2021-08-02 | 38.042 | 187,134 | -938 | 0.00% | 7,118,900 |
| 2021-08-03 | 2021-07-30 | 35.591 | 188,072 | +1,876 | 0.00% | 6,693,643 |
| 2021-07-30 | 2021-07-28 | 37.083 | 186,196 | -938 | 0.00% | 6,904,648 |
| 2021-07-29 | 2021-07-27 | 34.525 | 187,134 | +4,692 | 0.00% | 6,460,850 |
| 2021-07-28 | 2021-07-26 | 38.947 | 182,442 | -1,877 | 0.00% | 7,105,656 |
| 2021-07-27 | 2021-07-23 | 43.796 | 184,319 | +3,754 | 0.00% | 8,072,422 |
| 2021-07-26 | 2021-07-22 | 46.247 | 180,565 | +2,815 | 0.00% | 8,350,553 |
| 2021-07-23 | 2021-07-21 | 46.460 | 177,750 | +939 | 0.00% | 8,258,250 |
| 2021-07-22 | 2021-07-20 | 46.034 | 176,811 | +1,877 | 0.00% | 8,139,261 |
| 2021-07-21 | 2021-07-19 | 46.566 | 174,934 | +1,877 | 0.00% | 8,146,060 |
| 2021-07-20 | 2021-07-16 | 47.472 | 173,057 | +938 | 0.00% | 8,215,402 |
| 2021-07-16 | 2021-07-14 | 49.017 | 172,119 | -938 | 0.00% | 8,436,816 |
| 2021-07-15 | 2021-07-13 | 49.124 | 173,057 | -6,569 | 0.00% | 8,501,235 |
| 2021-07-14 | 2021-07-12 | 46.140 | 179,626 | -2,816 | 0.00% | 8,287,987 |
| 2021-07-12 | 2021-07-08 | 45.767 | 182,442 | -3,754 | 0.00% | 8,349,874 |
| 2021-07-09 | 2021-07-07 | 44.542 | 186,196 | +939 | 0.00% | 8,293,514 |
| 2021-07-08 | 2021-07-06 | 44.169 | 185,257 | +938 | 0.00% | 8,182,596 |
| 2021-07-07 | 2021-07-05 | 44.862 | 184,319 | -938 | 0.00% | 8,268,832 |
| 2021-07-06 | 2021-07-02 | 44.862 | 185,257 | -939 | 0.00% | 8,310,912 |
| 2021-07-05 | 2021-06-30 | 45.874 | 186,196 | +1,877 | 0.00% | 8,541,526 |
| 2021-07-02 | 2021-06-29 | 46.034 | 184,319 | -1,877 | 0.00% | 8,484,882 |
| 2021-06-29 | 2021-06-25 | 48.751 | 186,196 | +4,693 | 0.00% | 9,077,231 |
| 2021-06-28 | 2021-06-24 | 48.538 | 181,503 | -4,693 | 0.00% | 8,809,761 |
| 2021-06-25 | 2021-06-23 | 45.874 | 186,196 | -12,199 | 0.00% | 8,541,526 |
| 2021-06-23 | 2021-06-21 | 43.370 | 198,395 | +13,138 | 0.00% | 8,604,330 |
| 2021-06-22 | 2021-06-18 | 46.833 | 185,257 | -5,631 | 0.00% | 8,676,118 |
| 2021-06-21 | 2021-06-17 | 45.874 | 190,888 | +4,692 | 0.00% | 8,756,766 |
| 2021-06-18 | 2021-06-16 | 47.099 | 186,196 | +1,877 | 0.00% | 8,769,697 |
| 2021-06-17 | 2021-06-15 | 48.058 | 184,319 | -2,815 | 0.00% | 8,858,060 |
| 2021-06-16 | 2021-06-11 | 49.923 | 187,134 | +938 | 0.00% | 9,342,309 |
| 2021-06-15 | 2021-06-10 | 49.763 | 186,196 | -2,815 | 0.00% | 9,265,720 |
| 2021-06-11 | 2021-06-09 | 50.243 | 189,011 | +3,754 | 0.00% | 9,496,438 |
| 2021-06-09 | 2021-06-07 | 52.214 | 185,257 | -1,877 | 0.00% | 9,673,033 |
| 2021-06-08 | 2021-06-04 | 50.776 | 187,134 | +10,323 | 0.00% | 9,501,837 |
| 2021-06-07 | 2021-06-03 | 57.222 | 176,811 | -2,815 | 0.00% | 10,117,554 |
| 2021-06-02 | 2021-05-31 | 59.140 | 179,626 | -11,262 | 0.00% | 10,623,170 |
| 2021-06-01 | 2021-05-28 | 55.274 | 190,888 | +15,015 | 0.00% | 10,551,124 |
| 2021-05-31 | 2021-05-27 | 56.666 | 175,873 | +3,721 | 0.00% | 9,966,100 |
| 2021-05-28 | 2021-05-26 | 54.792 | 172,152 | +7,468 | 0.00% | 9,432,528 |
| 2021-05-27 | 2021-05-25 | 66.093 | 164,684 | -2,800 | 0.00% | 10,884,462 |
| 2021-05-26 | 2021-05-24 | 63.254 | 167,484 | +1,867 | 0.00% | 10,594,089 |
| 2021-05-25 | 2021-05-21 | 64.540 | 165,617 | -2,801 | 0.00% | 10,688,884 |
| 2021-05-24 | 2021-05-20 | 63.629 | 168,418 | +1,867 | 0.00% | 10,716,312 |
| 2021-05-21 | 2021-05-18 | 61.005 | 166,551 | -1,817 | 0.00% | 10,160,413 |
| 2021-05-20 | 2021-05-17 | 59.505 | 168,368 | -6,535 | 0.00% | 10,018,761 |
| 2021-05-17 | 2021-05-13 | 54.685 | 174,903 | -934 | 0.00% | 9,564,525 |
| 2021-05-12 | 2021-05-10 | 56.238 | 175,837 | -1,867 | 0.00% | 9,888,717 |
| 2021-05-11 | 2021-05-07 | 54.953 | 177,704 | +1,867 | 0.00% | 9,765,286 |
| 2021-05-10 | 2021-05-06 | 56.559 | 175,837 | +934 | 0.00% | 9,945,224 |
| 2021-05-07 | 2021-05-05 | 57.845 | 174,903 | +1,867 | 0.00% | 10,117,225 |
| 2021-05-06 | 2021-05-04 | 59.398 | 173,036 | -933 | 0.00% | 10,277,995 |
| 2021-05-05 | 2021-05-03 | 58.862 | 173,969 | +933 | 0.00% | 10,240,236 |
| 2021-05-04 | 2021-04-30 | 58.970 | 173,036 | +1,867 | 0.00% | 10,203,853 |
| 2021-04-30 | 2021-04-28 | 59.880 | 171,169 | +3,734 | 0.00% | 10,249,609 |
| 2021-04-29 | 2021-04-27 | 61.273 | 167,435 | +9,336 | 0.00% | 10,259,180 |
| 2021-04-28 | 2021-04-26 | 60.951 | 158,099 | +10,268 | 0.00% | 9,636,332 |
| 2021-04-27 | 2021-04-23 | 58.541 | 147,831 | -1,867 | 0.00% | 8,654,183 |
| 2021-04-26 | 2021-04-22 | 60.416 | 149,698 | +3,735 | 0.00% | 9,044,103 |
| 2021-04-23 | 2021-04-21 | 56.827 | 145,963 | -934 | 0.00% | 8,294,659 |
| 2021-04-22 | 2021-04-20 | 58.273 | 146,897 | +934 | 0.00% | 8,560,167 |
| 2021-04-21 | 2021-04-19 | 58.380 | 145,963 | +5,601 | 0.00% | 8,521,375 |
| 2021-04-20 | 2021-04-16 | 54.953 | 140,362 | -1,867 | 0.00% | 7,713,248 |
| 2021-04-19 | 2021-04-15 | 53.560 | 142,229 | -6,535 | 0.00% | 7,617,782 |
| 2021-04-16 | 2021-04-14 | 52.275 | 148,764 | +933 | 0.00% | 7,776,569 |
| 2021-04-15 | 2021-04-13 | 51.310 | 147,831 | -1,867 | 0.00% | 7,585,276 |
| 2021-04-14 | 2021-04-12 | 50.721 | 149,698 | +6,535 | 0.00% | 7,592,877 |
| 2021-04-13 | 2021-04-09 | 53.292 | 143,163 | -2,800 | 0.00% | 7,629,468 |
| 2021-04-12 | 2021-04-08 | 53.881 | 145,963 | +8,401 | 0.00% | 7,864,682 |
| 2021-04-09 | 2021-04-07 | 54.470 | 137,562 | -933 | 0.00% | 7,493,071 |
| 2021-04-08 | 2021-04-01 | 54.685 | 138,495 | -10,269 | 0.00% | 7,573,563 |
| 2021-04-07 | 2021-03-31 | 50.668 | 148,764 | +2,801 | 0.00% | 7,537,536 |
| 2021-04-01 | 2021-03-30 | 51.578 | 145,963 | +3,734 | 0.00% | 7,528,517 |
| 2021-03-31 | 2021-03-29 | 51.525 | 142,229 | +933 | 0.00% | 7,328,306 |
| 2021-03-30 | 2021-03-26 | 54.256 | 141,296 | +1,867 | 0.00% | 7,666,192 |
| 2021-03-26 | 2021-03-24 | 52.489 | 139,429 | +15,870 | 0.00% | 7,318,458 |
| 2021-03-25 | 2021-03-23 | 51.418 | 123,559 | -933 | 0.00% | 6,353,105 |
| 2021-03-24 | 2021-03-22 | 70.646 | 124,492 | +933 | 0.00% | 8,794,813 |
| 2021-03-23 | 2021-03-19 | 70.217 | 123,559 | -1,903 | 0.00% | 8,675,959 |
| 2021-03-22 | 2021-03-18 | 72.842 | 125,462 | +2,800 | 0.00% | 9,138,849 |
| 2021-03-19 | 2021-03-17 | 74.288 | 122,662 | -45 | 0.00% | 9,112,277 |
| 2021-03-18 | 2021-03-16 | 72.788 | 122,707 | -3,693 | 0.00% | 8,931,598 |
| 2021-03-16 | 2021-03-12 | 67.111 | 126,400 | -2,801 | 0.00% | 8,482,787 |
| 2021-03-15 | 2021-03-11 | 67.539 | 129,201 | +934 | 0.00% | 8,726,123 |
| 2021-03-12 | 2021-03-10 | 64.861 | 128,267 | +2,800 | 0.00% | 8,319,543 |
| 2021-03-11 | 2021-03-09 | 63.147 | 125,467 | -2,709 | 0.00% | 7,922,892 |
| 2021-03-10 | 2021-03-08 | 60.683 | 128,176 | +934 | 0.00% | 7,778,163 |
| 2021-03-09 | 2021-03-05 | 66.575 | 127,242 | -2,801 | 0.00% | 8,471,143 |
| 2021-03-08 | 2021-03-04 | 66.093 | 130,043 | +8,402 | 0.00% | 8,594,934 |
| 2021-03-05 | 2021-03-03 | 77.126 | 121,641 | -3,734 | 0.00% | 9,381,729 |
| 2021-03-04 | 2021-03-02 | 72.252 | 125,375 | +1,867 | 0.00% | 9,058,646 |
| 2021-03-03 | 2021-03-01 | 73.591 | 123,508 | -4,668 | 0.00% | 9,089,128 |
| 2021-03-01 | 2021-02-25 | 75.145 | 128,176 | -2,801 | 0.00% | 9,631,741 |
| 2021-02-25 | 2021-02-23 | 78.305 | 130,977 | +1,868 | 0.00% | 10,256,113 |
| 2021-02-24 | 2021-02-22 | 77.716 | 129,109 | +3,734 | 0.00% | 10,033,774 |
| 2021-02-23 | 2021-02-19 | 76.055 | 125,375 | +7,468 | 0.00% | 9,535,417 |
| 2021-02-22 | 2021-02-18 | 77.608 | 117,907 | +8,402 | 0.00% | 9,150,575 |
| 2021-02-19 | 2021-02-17 | 80.340 | 109,505 | +933 | 0.00% | 8,797,628 |
| 2021-02-18 | 2021-02-16 | 81.733 | 108,572 | +3,734 | 0.00% | 8,873,864 |
| 2021-02-17 | 2021-02-11 | 80.822 | 104,838 | +2,149 | 0.00% | 8,473,218 |
| 2021-02-16 | 2021-02-09 | 81.947 | 102,689 | -933 | 0.00% | 8,415,032 |
| 2021-02-10 | 2021-02-08 | 78.626 | 103,622 | +2,800 | 0.00% | 8,147,388 |
| 2021-02-09 | 2021-02-05 | 81.947 | 100,822 | +934 | 0.00% | 8,262,037 |
| 2021-02-08 | 2021-02-04 | 84.089 | 99,888 | -4,668 | 0.00% | 8,399,499 |
| 2021-02-05 | 2021-02-03 | 85.803 | 104,556 | +7,469 | 0.00% | 8,971,227 |
| 2021-02-04 | 2021-02-02 | 85.160 | 97,087 | -934 | 0.00% | 8,267,964 |
| 2021-02-03 | 2021-02-01 | 79.537 | 98,021 | +2,801 | 0.00% | 7,796,254 |
| 2021-02-02 | 2021-01-29 | 82.215 | 95,220 | -2,801 | 0.00% | 7,828,471 |
| 2021-02-01 | 2021-01-28 | 80.126 | 98,021 | +3,734 | 0.00% | 7,854,004 |
| 2021-01-29 | 2021-01-27 | 85.696 | 94,287 | -1,867 | 0.00% | 8,080,015 |
| 2021-01-28 | 2021-01-26 | 85.696 | 96,154 | -28,006 | 0.00% | 8,240,010 |
| 2021-01-27 | 2021-01-25 | 87.571 | 124,160 | -449,029 | 0.00% | 10,872,761 |
| 2021-01-26 | 2021-01-22 | 90.516 | 573,189 | -177,371 | 0.01% | 51,882,984 |
| 2021-01-25 | 2021-01-21 | 84.036 | 750,560 | -9,336 | 0.01% | 63,073,764 |
| 2021-01-22 | 2021-01-20 | 80.340 | 759,896 | +3,734 | 0.01% | 61,050,020 |
| 2021-01-21 | 2021-01-19 | 80.501 | 756,162 | -465,833 | 0.01% | 60,871,530 |
| 2021-01-20 | 2021-01-18 | 76.751 | 1,221,995 | -269,791 | 0.02% | 93,789,887 |
| 2021-01-19 | 2021-01-15 | 78.198 | 1,491,786 | -632,935 | 0.03% | 116,654,037 |
| 2021-01-18 | 2021-01-14 | 72.306 | 2,124,721 | -3,226,289 | 0.04% | 153,630,014 |
| 2021-01-15 | 2021-01-13 | 70.646 | 5,351,010 | -423,824 | 0.10% | 378,025,372 |
| 2021-01-14 | 2021-01-12 | 67.753 | 5,774,834 | -1,345 | 0.11% | 391,264,479 |
| 2021-01-13 | 2021-01-11 | 68.450 | 5,776,179 | -338,872 | 0.11% | 395,377,443 |
| 2021-01-12 | 2021-01-08 | 65.129 | 6,115,051 | -19,604 | 0.11% | 398,266,750 |
| 2021-01-11 | 2021-01-07 | 64.486 | 6,134,655 | +19,604 | 0.11% | 395,600,674 |
| 2021-01-08 | 2021-01-06 | 69.414 | 6,115,051 | +10,269 | 0.11% | 424,468,510 |
| 2021-01-07 | 2021-01-05 | 73.752 | 6,104,782 | -934 | 0.11% | 450,240,432 |
| 2021-01-06 | 2021-01-04 | 72.306 | 6,105,716 | -933 | 0.11% | 441,479,722 |
| 2021-01-05 | 2020-12-31 | 64.111 | 6,106,649 | -934 | 0.11% | 391,505,169 |
| 2020-12-30 | 2020-12-28 | 63.736 | 6,107,583 | -2,800 | 0.11% | 389,275,195 |
| 2020-12-28 | 2020-12-22 | 58.862 | 6,110,383 | +933 | 0.11% | 359,671,906 |
| 2020-12-23 | 2020-12-21 | 58.273 | 6,109,450 | +6,032,900 | 0.11% | 356,017,546 |
| 2020-12-22 | 2020-12-18 | 57.684 | 76,550 | -13,069 | 0.00% | 4,415,718 |
| 2020-12-21 | 2020-12-17 | 55.435 | 89,619 | -11,203 | 0.00% | 4,967,991 |
| 2020-12-18 | 2020-12-16 | 53.935 | 100,822 | +13,070 | 0.00% | 5,437,824 |
| 2020-12-17 | 2020-12-15 | 53.346 | 87,752 | -5,601 | 0.00% | 4,681,195 |
| 2020-12-16 | 2020-12-14 | 51.203 | 93,353 | +12,136 | 0.00% | 4,779,985 |
| 2020-12-15 | 2020-12-11 | 51.043 | 81,217 | -934 | 0.00% | 4,145,532 |
| 2020-12-14 | 2020-12-10 | 49.222 | 82,151 | -1,867 | 0.00% | 4,043,605 |
| 2020-12-11 | 2020-12-09 | 51.096 | 84,018 | -3,734 | 0.00% | 4,293,002 |
| 2020-12-10 | 2020-12-08 | 51.578 | 87,752 | +933 | 0.00% | 4,526,095 |
| 2020-12-09 | 2020-12-07 | 53.346 | 86,819 | -1,867 | 0.00% | 4,631,424 |
| 2020-12-08 | 2020-12-04 | 52.917 | 88,686 | -2,800 | 0.00% | 4,693,020 |
| 2020-12-07 | 2020-12-03 | 53.024 | 91,486 | -934 | 0.00% | 4,850,988 |
| 2020-12-03 | 2020-12-01 | 52.489 | 92,420 | -5,601 | 0.00% | 4,851,013 |
| 2020-12-02 | 2020-11-30 | 53.560 | 98,021 | +934 | 0.00% | 5,250,003 |
| 2020-12-01 | 2020-11-27 | 54.096 | 97,087 | +2,800 | 0.00% | 5,251,977 |
| 2020-11-30 | 2020-11-26 | 51.953 | 94,287 | -6,535 | 0.00% | 4,898,509 |
| 2020-11-26 | 2020-11-24 | 53.560 | 100,822 | -933 | 0.00% | 5,400,024 |
| 2020-11-24 | 2020-11-20 | 51.846 | 101,755 | +933 | 0.00% | 5,275,596 |
| 2020-11-23 | 2020-11-19 | 52.275 | 100,822 | -12,135 | 0.00% | 5,270,424 |
| 2020-11-20 | 2020-11-18 | 52.328 | 112,957 | +11,202 | 0.00% | 5,910,825 |
| 2020-11-19 | 2020-11-17 | 50.186 | 101,755 | -11,202 | 0.00% | 5,106,646 |
| 2020-11-18 | 2020-11-16 | 51.150 | 112,957 | +12,135 | 0.00% | 5,777,726 |
| 2020-11-17 | 2020-11-13 | 49.168 | 100,822 | -933 | 0.00% | 4,957,222 |
| 2020-11-16 | 2020-11-12 | 48.418 | 101,755 | +9,335 | 0.00% | 4,926,796 |
| 2020-11-13 | 2020-11-11 | 46.597 | 92,420 | -2,800 | 0.00% | 4,306,511 |
| 2020-11-12 | 2020-11-10 | 48.418 | 95,220 | +933 | 0.00% | 4,610,383 |
| 2020-11-11 | 2020-11-09 | 49.811 | 94,287 | -6,535 | 0.00% | 4,696,509 |
| 2020-11-10 | 2020-11-06 | 48.418 | 100,822 | -15,870 | 0.00% | 4,881,622 |
| 2020-11-09 | 2020-11-05 | 46.758 | 116,692 | +19,605 | 0.00% | 5,456,268 |
| 2020-11-06 | 2020-11-04 | 46.329 | 97,087 | -1,867 | 0.00% | 4,497,981 |
| 2020-11-05 | 2020-11-03 | 46.062 | 98,954 | -19,605 | 0.00% | 4,557,978 |
| 2020-11-04 | 2020-11-02 | 45.740 | 118,559 | +18,671 | 0.00% | 5,422,915 |
| 2020-11-03 | 2020-10-30 | 43.223 | 99,888 | -9,335 | 0.00% | 4,317,449 |
| 2020-11-02 | 2020-10-29 | 44.562 | 109,223 | -17,737 | 0.00% | 4,867,185 |
| 2020-10-30 | 2020-10-28 | 43.009 | 126,960 | +6,534 | 0.00% | 5,460,380 |
| 2020-10-29 | 2020-10-27 | 40.224 | 120,426 | -3,734 | 0.00% | 4,843,960 |
| 2020-10-28 | 2020-10-23 | 39.849 | 124,160 | -4,668 | 0.00% | 4,947,605 |
| 2020-10-27 | 2020-10-22 | 38.831 | 128,828 | -933 | 0.00% | 5,002,518 |
| 2020-10-22 | 2020-10-20 | 40.116 | 129,761 | -1,867 | 0.00% | 5,205,547 |
| 2020-10-21 | 2020-10-19 | 38.777 | 131,628 | -1,867 | 0.00% | 5,104,195 |
| 2020-10-20 | 2020-10-16 | 41.027 | 133,495 | -934 | 0.00% | 5,476,892 |
| 2020-10-19 | 2020-10-15 | 41.402 | 134,429 | -933 | 0.00% | 5,565,611 |
| 2020-10-16 | 2020-10-14 | 41.348 | 135,362 | -3,734 | 0.00% | 5,596,989 |
| 2020-10-15 | 2020-10-12 | 40.545 | 139,096 | -1,867 | 0.00% | 5,639,634 |
| 2020-10-14 | 2020-10-09 | 39.634 | 140,963 | -7,469 | 0.00% | 5,586,982 |
| 2020-10-12 | 2020-10-08 | 37.010 | 148,432 | +2,801 | 0.00% | 5,493,460 |
| 2020-10-08 | 2020-10-06 | 37.492 | 145,631 | +1,867 | 0.00% | 5,459,995 |
| 2020-10-07 | 2020-10-05 | 36.689 | 143,764 | +933 | 0.00% | 5,274,498 |
| 2020-10-06 | 2020-09-30 | 37.438 | 142,831 | +3,735 | 0.00% | 5,347,368 |
| 2020-10-05 | 2020-09-29 | 36.635 | 139,096 | -934 | 0.00% | 5,095,785 |
| 2020-09-30 | 2020-09-28 | 36.260 | 140,030 | -8,402 | 0.00% | 5,077,503 |
| 2020-09-29 | 2020-09-25 | 37.653 | 148,432 | -6,534 | 0.00% | 5,588,860 |
| 2020-09-28 | 2020-09-24 | 38.885 | 154,966 | -934 | 0.00% | 6,025,782 |
| 2020-09-25 | 2020-09-23 | 39.420 | 155,900 | +934 | 0.00% | 6,145,600 |
| 2020-09-24 | 2020-09-22 | 38.242 | 154,966 | -14,003 | 0.00% | 5,926,183 |
| 2020-09-23 | 2020-09-21 | 38.885 | 168,969 | -11,203 | 0.00% | 6,570,283 |
| 2020-09-22 | 2020-09-18 | 39.795 | 180,172 | -3,734 | 0.00% | 7,169,956 |
| 2020-09-21 | 2020-09-17 | 38.670 | 183,906 | -934 | 0.00% | 7,111,701 |
| 2020-09-18 | 2020-09-16 | 39.581 | 184,840 | -3,734 | 0.00% | 7,316,119 |
| 2020-09-17 | 2020-09-15 | 40.384 | 188,574 | -16,803 | 0.00% | 7,615,415 |
| 2020-09-16 | 2020-09-14 | 40.438 | 205,377 | -16,859 | 0.00% | 8,304,991 |
| 2020-09-15 | 2020-09-11 | 37.385 | 222,236 | -13,069 | 0.00% | 8,308,263 |
| 2020-09-14 | 2020-09-10 | 36.367 | 235,305 | +1,867 | 0.00% | 8,557,390 |
| 2020-09-11 | 2020-09-09 | 35.457 | 233,438 | +988 | 0.00% | 8,276,942 |
| 2020-09-10 | 2020-09-08 | 35.510 | 232,450 | +2,801 | 0.00% | 8,254,361 |
| 2020-09-08 | 2020-09-04 | 35.350 | 229,649 | -3,734 | 0.00% | 8,117,997 |
| 2020-09-07 | 2020-09-03 | 36.260 | 233,383 | -3,734 | 0.00% | 8,462,492 |
| 2020-09-04 | 2020-09-02 | 36.207 | 237,117 | -29,873 | 0.00% | 8,585,187 |
| 2020-09-03 | 2020-09-01 | 35.082 | 266,990 | +1,867 | 0.00% | 9,366,486 |
| 2020-09-02 | 2020-08-31 | 35.564 | 265,123 | +30,806 | 0.00% | 9,428,788 |
| 2020-09-01 | 2020-08-28 | 38.028 | 234,317 | +4,668 | 0.00% | 8,910,510 |
| 2020-08-31 | 2020-08-27 | 38.135 | 229,649 | +8,402 | 0.00% | 8,757,597 |
| 2020-08-28 | 2020-08-26 | 38.617 | 221,247 | +12,136 | 0.00% | 8,543,839 |
| 2020-08-27 | 2020-08-25 | 42.580 | 209,111 | +1,867 | 0.00% | 8,903,985 |
| 2020-08-26 | 2020-08-24 | 42.794 | 207,244 | -9,336 | 0.00% | 8,868,887 |
| 2020-08-25 | 2020-08-21 | 42.420 | 216,580 | -14,003 | 0.00% | 9,187,216 |
| 2020-08-24 | 2020-08-20 | 41.937 | 230,583 | -13,069 | 0.00% | 9,670,066 |
| 2020-08-21 | 2020-08-19 | 41.402 | 243,652 | -13,070 | 0.00% | 10,087,647 |
| 2020-08-20 | 2020-08-18 | 41.884 | 256,722 | -14,936 | 0.00% | 10,752,519 |
| 2020-08-19 | 2020-08-17 | 41.563 | 271,658 | -28,006 | 0.00% | 11,290,797 |
| 2020-08-18 | 2020-08-14 | 39.849 | 299,664 | +4,668 | 0.01% | 11,941,198 |
| 2020-08-17 | 2020-08-13 | 40.170 | 294,996 | -7,469 | 0.01% | 11,849,985 |
| 2020-08-14 | 2020-08-12 | 37.117 | 302,465 | -3,734 | 0.01% | 11,226,613 |
| 2020-08-13 | 2020-08-11 | 38.724 | 306,199 | -1,867 | 0.01% | 11,857,209 |
| 2020-08-12 | 2020-08-10 | 39.902 | 308,066 | -12,136 | 0.01% | 12,292,506 |
| 2020-08-11 | 2020-08-07 | 41.991 | 320,202 | +9,336 | 0.01% | 13,445,610 |
| 2020-08-10 | 2020-08-06 | 42.366 | 310,866 | +22,404 | 0.01% | 13,170,131 |
| 2020-08-07 | 2020-08-05 | 43.651 | 288,462 | -7,468 | 0.01% | 12,591,765 |
| 2020-08-06 | 2020-08-04 | 42.527 | 295,930 | +25,205 | 0.01% | 12,584,903 |
| 2020-08-05 | 2020-08-03 | 43.651 | 270,725 | +1,868 | 0.00% | 11,817,520 |
| 2020-08-04 | 2020-07-31 | 44.615 | 268,857 | -18,671 | 0.01% | 11,995,179 |
| 2020-08-03 | 2020-07-30 | 42.902 | 287,528 | -934 | 0.01% | 12,335,395 |
| 2020-07-30 | 2020-07-28 | 43.062 | 288,462 | -6,534 | 0.01% | 12,421,815 |
| 2020-07-29 | 2020-07-27 | 45.205 | 294,996 | -103,623 | 0.01% | 13,335,183 |
| 2020-07-28 | 2020-07-24 | 40.170 | 398,619 | +27,073 | 0.01% | 16,012,519 |
| 2020-07-27 | 2020-07-23 | 40.706 | 371,546 | -63,480 | 0.01% | 15,123,997 |
| 2020-07-24 | 2020-07-22 | 33.207 | 435,026 | -17,737 | 0.01% | 14,445,990 |
| 2020-07-23 | 2020-07-21 | 34.064 | 452,763 | -22,405 | 0.01% | 15,422,985 |
| 2020-07-22 | 2020-07-20 | 32.672 | 475,168 | +7,468 | 0.01% | 15,524,493 |
| 2020-07-21 | 2020-07-17 | 33.261 | 467,700 | +2,801 | 0.01% | 15,556,051 |
| 2020-07-20 | 2020-07-16 | 32.725 | 464,899 | +5,601 | 0.01% | 15,213,888 |
| 2020-07-17 | 2020-07-15 | 37.492 | 459,298 | -110,157 | 0.01% | 17,219,994 |
| 2020-07-16 | 2020-07-14 | 31.118 | 569,455 | -36,408 | 0.01% | 17,720,498 |
| 2020-07-15 | 2020-07-13 | 31.065 | 605,863 | -84,951 | 0.01% | 18,821,005 |
| 2020-07-14 | 2020-07-10 | 33.207 | 690,814 | 0.01% | 22,939,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy