History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 29,917,121 | +0 | 0.48% | 458,928,636 |
| 2025-10-13 | 2025-10-09 | 15.130 | 29,917,121 | +0 | 0.48% | 452,646,041 |
| 2025-10-10 | 2025-10-08 | 17.220 | 29,917,121 | +20,000 | 0.48% | 515,172,824 |
| 2025-10-09 | 2025-10-06 | 17.110 | 29,897,121 | -2,000 | 0.48% | 511,539,740 |
| 2025-10-08 | 2025-10-03 | 17.280 | 29,899,121 | -1,000 | 0.48% | 516,656,811 |
| 2025-10-06 | 2025-10-02 | 17.600 | 29,900,121 | +8,000 | 0.48% | 526,242,130 |
| 2025-10-03 | 2025-09-30 | 17.630 | 29,892,121 | -27,000 | 0.48% | 526,998,093 |
| 2025-10-02 | 2025-09-29 | 17.360 | 29,919,121 | +13,000 | 0.48% | 519,395,941 |
| 2025-09-30 | 2025-09-26 | 17.380 | 29,906,121 | -13,000 | 0.48% | 519,768,383 |
| 2025-09-29 | 2025-09-25 | 17.100 | 29,919,121 | -22,000 | 0.48% | 511,616,969 |
| 2025-09-26 | 2025-09-24 | 17.290 | 29,941,121 | -3,000 | 0.48% | 517,681,982 |
| 2025-09-24 | 2025-09-22 | 18.040 | 29,944,121 | +22,000 | 0.48% | 540,191,943 |
| 2025-09-23 | 2025-09-19 | 17.990 | 29,922,121 | -6,000 | 0.48% | 538,298,957 |
| 2025-09-22 | 2025-09-18 | 18.340 | 29,928,121 | +37,000 | 0.48% | 548,881,739 |
| 2025-09-19 | 2025-09-17 | 19.050 | 29,891,121 | -28,000 | 0.48% | 569,425,855 |
| 2025-09-18 | 2025-09-16 | 18.320 | 29,919,121 | +79,000 | 0.48% | 548,118,297 |
| 2025-09-17 | 2025-09-15 | 18.240 | 29,840,121 | -21,000 | 0.48% | 544,283,807 |
| 2025-09-16 | 2025-09-12 | 18.620 | 29,861,121 | -45,000 | 0.48% | 556,014,073 |
| 2025-09-15 | 2025-09-11 | 18.680 | 29,906,121 | -59,000 | 0.48% | 558,646,340 |
| 2025-09-12 | 2025-09-10 | 18.720 | 29,965,121 | +13,000 | 0.48% | 560,947,065 |
| 2025-09-11 | 2025-09-09 | 18.980 | 29,952,121 | -3,000 | 0.48% | 568,491,257 |
| 2025-09-09 | 2025-09-05 | 19.100 | 29,955,121 | -209,000 | 0.48% | 572,142,811 |
| 2025-09-08 | 2025-09-04 | 19.172 | 30,164,121 | -6,000 | 0.49% | 578,310,481 |
| 2025-09-05 | 2025-09-03 | 19.202 | 30,170,121 | +328,966 | 0.49% | 579,340,262 |
| 2025-09-04 | 2025-09-02 | 19.263 | 29,841,155 | +32,653 | 0.49% | 574,832,856 |
| 2025-09-03 | 2025-09-01 | 19.950 | 29,808,502 | +310,689 | 0.49% | 594,689,620 |
| 2025-09-02 | 2025-08-29 | 19.111 | 29,497,813 | +69,262 | 0.48% | 563,747,210 |
| 2025-09-01 | 2025-08-28 | 19.132 | 29,428,551 | +33,642 | 0.48% | 563,018,352 |
| 2025-08-29 | 2025-08-27 | 20.476 | 29,394,909 | +15,831 | 0.48% | 601,886,523 |
| 2025-08-28 | 2025-08-26 | 20.941 | 29,379,078 | +31,663 | 0.48% | 615,220,745 |
| 2025-08-27 | 2025-08-25 | 21.325 | 29,347,415 | +66,293 | 0.48% | 625,828,543 |
| 2025-08-26 | 2025-08-22 | 22.356 | 29,281,122 | +23,747 | 0.48% | 654,599,840 |
| 2025-08-25 | 2025-08-21 | 23.710 | 29,257,375 | -15,831 | 0.48% | 693,691,582 |
| 2025-08-22 | 2025-08-20 | 22.315 | 29,273,206 | -88,062 | 0.48% | 653,239,468 |
| 2025-08-21 | 2025-08-19 | 20.577 | 29,361,268 | -4,947 | 0.48% | 604,165,107 |
| 2025-08-20 | 2025-08-18 | 20.921 | 29,366,215 | +22,757 | 0.48% | 614,357,802 |
| 2025-08-19 | 2025-08-15 | 20.921 | 29,343,458 | -71,241 | 0.48% | 613,881,713 |
| 2025-08-18 | 2025-08-14 | 21.628 | 29,414,699 | -49,472 | 0.48% | 636,181,800 |
| 2025-08-15 | 2025-08-13 | 21.850 | 29,464,171 | -5,937 | 0.48% | 643,802,968 |
| 2025-08-14 | 2025-08-12 | 21.022 | 29,470,108 | -7,916 | 0.48% | 619,509,714 |
| 2025-08-13 | 2025-08-11 | 21.244 | 29,478,024 | +13,853 | 0.48% | 626,230,388 |
| 2025-08-12 | 2025-08-08 | 21.648 | 29,464,171 | -23,747 | 0.48% | 637,847,343 |
| 2025-08-11 | 2025-08-07 | 21.042 | 29,487,918 | -16,821 | 0.48% | 620,480,152 |
| 2025-08-08 | 2025-08-06 | 20.435 | 29,504,739 | -93,999 | 0.48% | 602,942,624 |
| 2025-08-07 | 2025-08-05 | 20.415 | 29,598,738 | -299,805 | 0.48% | 604,265,254 |
| 2025-08-06 | 2025-08-04 | 20.122 | 29,898,543 | +30,673 | 0.49% | 601,622,879 |
| 2025-08-05 | 2025-08-01 | 20.193 | 29,867,870 | -525,402 | 0.49% | 603,118,700 |
| 2025-08-04 | 2025-07-31 | 21.426 | 30,393,272 | -46,504 | 0.50% | 651,202,975 |
| 2025-08-01 | 2025-07-30 | 21.729 | 30,439,776 | +35,620 | 0.50% | 661,428,601 |
| 2025-07-31 | 2025-07-29 | 22.083 | 30,404,156 | -76,188 | 0.50% | 671,409,453 |
| 2025-07-30 | 2025-07-28 | 21.022 | 30,480,344 | +599,611 | 0.50% | 640,746,522 |
| 2025-07-29 | 2025-07-25 | 20.617 | 29,880,733 | -386,877 | 0.49% | 616,062,073 |
| 2025-07-28 | 2025-07-24 | 20.567 | 30,267,610 | +2,968 | 0.49% | 622,508,952 |
| 2025-07-25 | 2025-07-23 | 20.921 | 30,264,642 | +236,480 | 0.49% | 633,153,402 |
| 2025-07-24 | 2025-07-22 | 20.870 | 30,028,162 | +38,589 | 0.49% | 626,688,701 |
| 2025-07-23 | 2025-07-21 | 22.285 | 29,989,573 | -13,852 | 0.49% | 668,316,116 |
| 2025-07-22 | 2025-07-18 | 22.335 | 30,003,425 | +86,082 | 0.49% | 670,140,964 |
| 2025-07-21 | 2025-07-17 | 21.274 | 29,917,343 | +15,832 | 0.49% | 636,470,353 |
| 2025-07-18 | 2025-07-16 | 21.173 | 29,901,511 | +39,578 | 0.49% | 633,111,527 |
| 2025-07-17 | 2025-07-15 | 21.325 | 29,861,933 | -25,726 | 0.49% | 636,800,551 |
| 2025-07-16 | 2025-07-14 | 20.819 | 29,887,659 | -31,663 | 0.49% | 622,246,093 |
| 2025-07-15 | 2025-07-11 | 20.415 | 29,919,322 | -227,575 | 0.49% | 610,810,052 |
| 2025-07-14 | 2025-07-10 | 20.718 | 30,146,897 | +123,682 | 0.49% | 624,596,486 |
| 2025-07-11 | 2025-07-09 | 19.465 | 30,023,215 | +84,104 | 0.49% | 584,408,518 |
| 2025-07-10 | 2025-07-08 | 19.344 | 29,939,111 | +209,765 | 0.49% | 579,140,441 |
| 2025-07-09 | 2025-07-07 | 19.061 | 29,729,346 | +18,800 | 0.49% | 566,669,845 |
| 2025-07-08 | 2025-07-04 | 17.646 | 29,710,546 | +25,726 | 0.49% | 524,273,529 |
| 2025-07-07 | 2025-07-03 | 17.444 | 29,684,820 | -107,851 | 0.48% | 517,819,343 |
| 2025-07-04 | 2025-07-02 | 17.788 | 29,792,671 | -355,215 | 0.49% | 529,938,127 |
| 2025-07-03 | 2025-06-30 | 18.434 | 30,147,886 | +1,979 | 0.49% | 555,756,763 |
| 2025-07-02 | 2025-06-27 | 18.111 | 30,145,907 | -7,916 | 0.49% | 545,970,803 |
| 2025-06-30 | 2025-06-26 | 18.232 | 30,153,823 | -8,905 | 0.49% | 549,771,184 |
| 2025-06-27 | 2025-06-25 | 18.232 | 30,162,728 | -2,968 | 0.49% | 549,933,542 |
| 2025-06-26 | 2025-06-24 | 18.839 | 30,165,696 | -1,979 | 0.49% | 568,279,927 |
| 2025-06-25 | 2025-06-23 | 18.333 | 30,167,675 | -7,916 | 0.49% | 553,072,649 |
| 2025-06-24 | 2025-06-20 | 18.333 | 30,175,591 | -7,916 | 0.49% | 553,217,775 |
| 2025-06-23 | 2025-06-19 | 18.111 | 30,183,507 | -1,979 | 0.49% | 546,651,775 |
| 2025-06-20 | 2025-06-18 | 20.112 | 30,185,486 | -12,863 | 0.49% | 607,091,717 |
| 2025-06-19 | 2025-06-17 | 20.668 | 30,198,349 | -187,996 | 0.49% | 624,136,485 |
| 2025-06-18 | 2025-06-16 | 20.011 | 30,386,345 | +16,820 | 0.50% | 608,060,389 |
| 2025-06-17 | 2025-06-13 | 19.667 | 30,369,525 | +21,768 | 0.50% | 597,288,143 |
| 2025-06-16 | 2025-06-12 | 19.526 | 30,347,757 | -108,840 | 0.50% | 592,566,067 |
| 2025-06-13 | 2025-06-11 | 19.728 | 30,456,597 | -48,483 | 0.50% | 600,847,486 |
| 2025-06-12 | 2025-06-10 | 19.586 | 30,505,080 | +122,692 | 0.50% | 597,487,741 |
| 2025-06-11 | 2025-06-09 | 19.607 | 30,382,388 | +990 | 0.50% | 595,698,757 |
| 2025-06-10 | 2025-06-06 | 19.890 | 30,381,398 | +248,354 | 0.50% | 604,276,780 |
| 2025-06-09 | 2025-06-05 | 20.314 | 30,133,044 | +65,304 | 0.49% | 612,127,825 |
| 2025-06-06 | 2025-06-04 | 23.043 | 30,067,740 | +24,736 | 0.49% | 692,849,155 |
| 2025-06-05 | 2025-06-03 | 20.415 | 30,043,004 | -12,863 | 0.49% | 613,335,049 |
| 2025-06-04 | 2025-06-02 | 19.869 | 30,055,867 | -3,958 | 0.49% | 597,194,545 |
| 2025-06-03 | 2025-05-30 | 19.526 | 30,059,825 | +2,969 | 0.49% | 586,943,947 |
| 2025-06-02 | 2025-05-29 | 19.566 | 30,056,856 | -17,810 | 0.49% | 588,101,060 |
| 2025-05-30 | 2025-05-28 | 19.516 | 30,074,666 | +90,040 | 0.49% | 586,933,735 |
| 2025-05-29 | 2025-05-27 | 20.002 | 29,984,626 | +86,724 | 0.49% | 599,760,363 |
| 2025-05-28 | 2025-05-26 | 18.340 | 29,897,902 | -32,567 | 0.49% | 548,341,689 |
| 2025-05-27 | 2025-05-23 | 18.361 | 29,930,469 | +315,804 | 0.49% | 549,545,545 |
| 2025-05-26 | 2025-05-22 | 17.915 | 29,614,665 | +165,797 | 0.49% | 530,543,577 |
| 2025-05-23 | 2025-05-21 | 16.861 | 29,448,868 | -61,187 | 0.48% | 496,539,615 |
| 2025-05-22 | 2025-05-20 | 17.570 | 29,510,055 | +40,462 | 0.48% | 518,502,779 |
| 2025-05-21 | 2025-05-19 | 17.793 | 29,469,593 | +2,961 | 0.48% | 524,361,293 |
| 2025-05-20 | 2025-05-16 | 17.874 | 29,466,632 | -148,033 | 0.48% | 526,697,257 |
| 2025-05-19 | 2025-05-15 | 17.368 | 29,614,665 | +26,646 | 0.49% | 514,339,192 |
| 2025-05-16 | 2025-05-14 | 17.550 | 29,588,019 | -139,151 | 0.48% | 519,273,013 |
| 2025-05-15 | 2025-05-13 | 15.929 | 29,727,170 | -45,397 | 0.49% | 473,519,736 |
| 2025-05-14 | 2025-05-12 | 14.429 | 29,772,567 | -197,378 | 0.49% | 429,594,039 |
| 2025-05-13 | 2025-05-09 | 14.186 | 29,969,945 | -93,754 | 0.49% | 425,153,695 |
| 2025-05-12 | 2025-05-08 | 13.963 | 30,063,699 | +140,138 | 0.49% | 419,781,803 |
| 2025-05-09 | 2025-05-07 | 13.700 | 29,923,561 | +987 | 0.49% | 409,941,553 |
| 2025-05-08 | 2025-05-06 | 14.044 | 29,922,574 | -34,541 | 0.49% | 420,236,873 |
| 2025-05-07 | 2025-05-02 | 13.679 | 29,957,115 | -26,646 | 0.49% | 409,794,128 |
| 2025-05-06 | 2025-04-30 | 13.639 | 29,983,761 | -35,528 | 0.49% | 408,943,344 |
| 2025-05-02 | 2025-04-29 | 13.720 | 30,019,289 | -62,174 | 0.49% | 411,861,354 |
| 2025-04-30 | 2025-04-28 | 13.315 | 30,081,463 | +5,921 | 0.49% | 400,521,926 |
| 2025-04-29 | 2025-04-25 | 13.679 | 30,075,542 | -214,155 | 0.49% | 411,414,134 |
| 2025-04-28 | 2025-04-24 | 12.869 | 30,289,697 | -245,735 | 0.50% | 389,789,940 |
| 2025-04-25 | 2025-04-23 | 12.565 | 30,535,432 | -58,226 | 0.50% | 383,669,901 |
| 2025-04-24 | 2025-04-22 | 12.038 | 30,593,658 | -22,699 | 0.50% | 368,281,433 |
| 2025-04-23 | 2025-04-17 | 11.653 | 30,616,357 | +2,961 | 0.50% | 356,765,894 |
| 2025-04-22 | 2025-04-16 | 11.511 | 30,613,396 | -15,790 | 0.50% | 352,388,573 |
| 2025-04-17 | 2025-04-15 | 12.200 | 30,629,186 | -18,751 | 0.50% | 373,674,893 |
| 2025-04-16 | 2025-04-14 | 12.342 | 30,647,937 | +987 | 0.50% | 378,251,371 |
| 2025-04-15 | 2025-04-11 | 12.099 | 30,646,950 | -16,777 | 0.50% | 370,786,201 |
| 2025-04-14 | 2025-04-10 | 11.450 | 30,663,727 | -198,365 | 0.50% | 351,103,662 |
| 2025-04-11 | 2025-04-09 | 10.396 | 30,862,092 | -118,427 | 0.51% | 320,851,961 |
| 2025-04-10 | 2025-04-08 | 9.869 | 30,980,519 | -3,947 | 0.51% | 305,759,262 |
| 2025-04-09 | 2025-04-07 | 9.920 | 30,984,466 | +117,440 | 0.51% | 307,368,023 |
| 2025-04-08 | 2025-04-03 | 12.930 | 30,867,026 | +16,777 | 0.51% | 399,096,058 |
| 2025-04-07 | 2025-04-02 | 13.781 | 30,850,249 | +272,381 | 0.51% | 425,137,641 |
| 2025-04-03 | 2025-04-01 | 13.882 | 30,577,868 | +987 | 0.50% | 424,482,455 |
| 2025-04-02 | 2025-03-31 | 13.436 | 30,576,881 | -46,384 | 0.50% | 410,836,181 |
| 2025-04-01 | 2025-03-28 | 13.700 | 30,623,265 | -3,948 | 0.50% | 419,527,236 |
| 2025-03-31 | 2025-03-27 | 13.841 | 30,627,213 | -9,868 | 0.50% | 423,926,099 |
| 2025-03-28 | 2025-03-26 | 13.619 | 30,637,081 | -39,476 | 0.50% | 417,232,980 |
| 2025-03-27 | 2025-03-25 | 13.254 | 30,676,557 | +16,777 | 0.50% | 406,580,303 |
| 2025-03-26 | 2025-03-24 | 13.375 | 30,659,780 | +86,846 | 0.50% | 410,085,999 |
| 2025-03-25 | 2025-03-21 | 13.092 | 30,572,934 | -247,709 | 0.50% | 400,250,247 |
| 2025-03-24 | 2025-03-20 | 13.294 | 30,820,643 | +892,147 | 0.51% | 409,739,192 |
| 2025-03-21 | 2025-03-19 | 13.477 | 29,928,496 | -7,895 | 0.49% | 403,337,414 |
| 2025-03-20 | 2025-03-18 | 14.997 | 29,936,391 | -74,016 | 0.49% | 448,944,995 |
| 2025-03-19 | 2025-03-17 | 13.679 | 30,010,407 | -117,440 | 0.49% | 410,523,129 |
| 2025-03-18 | 2025-03-14 | 13.173 | 30,127,847 | +416,467 | 0.49% | 396,865,572 |
| 2025-03-17 | 2025-03-13 | 13.375 | 29,711,380 | -822,078 | 0.49% | 397,400,795 |
| 2025-03-14 | 2025-03-12 | 13.193 | 30,533,458 | -5,922 | 0.50% | 402,827,353 |
| 2025-03-13 | 2025-03-11 | 13.558 | 30,539,380 | -195,403 | 0.50% | 414,045,726 |
| 2025-03-12 | 2025-03-10 | 12.848 | 30,734,783 | -15,791 | 0.50% | 394,894,769 |
| 2025-03-11 | 2025-03-07 | 12.099 | 30,750,574 | +13,817 | 0.50% | 372,039,909 |
| 2025-03-10 | 2025-03-06 | 12.423 | 30,736,757 | -50,331 | 0.50% | 381,839,181 |
| 2025-03-07 | 2025-03-05 | 12.078 | 30,787,088 | +3,947 | 0.50% | 371,857,756 |
| 2025-03-06 | 2025-03-04 | 11.876 | 30,783,141 | +22,698 | 0.50% | 365,571,659 |
| 2025-03-05 | 2025-03-03 | 11.876 | 30,760,443 | +18,751 | 0.50% | 365,302,104 |
| 2025-03-04 | 2025-02-28 | 11.714 | 30,741,692 | -49,344 | 0.50% | 360,095,403 |
| 2025-03-03 | 2025-02-27 | 12.565 | 30,791,036 | +4,934 | 0.50% | 386,881,500 |
| 2025-02-28 | 2025-02-26 | 12.220 | 30,786,102 | -8,882 | 0.50% | 376,213,164 |
| 2025-02-27 | 2025-02-25 | 11.997 | 30,794,984 | -2,960 | 0.50% | 369,456,797 |
| 2025-02-26 | 2025-02-24 | 12.301 | 30,797,944 | +36,515 | 0.50% | 378,854,446 |
| 2025-02-25 | 2025-02-21 | 12.099 | 30,761,429 | +74,016 | 0.50% | 372,171,240 |
| 2025-02-24 | 2025-02-20 | 12.484 | 30,687,413 | +47,371 | 0.50% | 383,091,894 |
| 2025-02-21 | 2025-02-19 | 12.666 | 30,640,042 | +16,777 | 0.50% | 388,089,011 |
| 2025-02-20 | 2025-02-18 | 12.767 | 30,623,265 | -10,856 | 0.50% | 390,979,524 |
| 2025-02-19 | 2025-02-17 | 13.112 | 30,634,121 | +34,541 | 0.50% | 401,672,108 |
| 2025-02-18 | 2025-02-14 | 13.436 | 30,599,580 | -27,633 | 0.50% | 411,141,168 |
| 2025-02-17 | 2025-02-13 | 13.375 | 30,627,213 | +54,279 | 0.50% | 409,650,403 |
| 2025-02-14 | 2025-02-12 | 13.578 | 30,572,934 | +1,974 | 0.50% | 415,120,225 |
| 2025-02-13 | 2025-02-11 | 14.206 | 30,570,960 | +23,685 | 0.50% | 434,299,237 |
| 2025-02-12 | 2025-02-10 | 14.166 | 30,547,275 | -71,056 | 0.50% | 432,724,637 |
| 2025-02-11 | 2025-02-07 | 14.145 | 30,618,331 | -22,698 | 0.50% | 433,110,695 |
| 2025-02-10 | 2025-02-06 | 12.788 | 30,641,029 | +987 | 0.50% | 391,827,287 |
| 2025-02-07 | 2025-02-05 | 12.646 | 30,640,042 | +71,056 | 0.50% | 387,468,068 |
| 2025-02-06 | 2025-02-04 | 13.071 | 30,568,986 | +29,606 | 0.50% | 399,579,059 |
| 2025-02-05 | 2025-02-03 | 12.707 | 30,539,380 | -14,803 | 0.50% | 388,051,824 |
| 2025-02-04 | 2025-01-28 | 12.727 | 30,554,183 | +20,725 | 0.50% | 388,859,122 |
| 2025-02-03 | 2025-01-24 | 12.848 | 30,533,458 | +8,882 | 0.50% | 392,308,052 |
| 2025-01-27 | 2025-01-23 | 12.605 | 30,524,576 | -12,830 | 0.50% | 384,770,703 |
| 2025-01-24 | 2025-01-22 | 13.173 | 30,537,406 | +4,935 | 0.50% | 402,260,576 |
| 2025-01-23 | 2025-01-21 | 13.517 | 30,532,471 | +987 | 0.50% | 412,714,530 |
| 2025-01-22 | 2025-01-20 | 12.767 | 30,531,484 | +4,934 | 0.50% | 389,807,719 |
| 2025-01-21 | 2025-01-17 | 12.585 | 30,526,550 | +33,554 | 0.50% | 384,176,943 |
| 2025-01-20 | 2025-01-16 | 13.132 | 30,492,996 | -16,777 | 0.50% | 400,439,651 |
| 2025-01-17 | 2025-01-15 | 12.848 | 30,509,773 | -987 | 0.50% | 392,003,736 |
| 2025-01-16 | 2025-01-14 | 12.727 | 30,510,760 | -26,646 | 0.50% | 388,306,483 |
| 2025-01-15 | 2025-01-13 | 12.727 | 30,537,406 | +25,659 | 0.50% | 388,645,603 |
| 2025-01-14 | 2025-01-10 | 12.848 | 30,511,747 | -219,089 | 0.50% | 392,029,099 |
| 2025-01-13 | 2025-01-09 | 13.375 | 30,730,836 | +75,004 | 0.50% | 411,036,399 |
| 2025-01-10 | 2025-01-08 | 13.477 | 30,655,832 | +88,820 | 0.50% | 413,139,505 |
| 2025-01-09 | 2025-01-07 | 14.328 | 30,567,012 | +8,882 | 0.50% | 437,959,925 |
| 2025-01-08 | 2025-01-06 | 14.733 | 30,558,130 | -15,791 | 0.50% | 450,218,314 |
| 2025-01-07 | 2025-01-03 | 14.308 | 30,573,921 | -178,626 | 0.50% | 437,439,314 |
| 2025-01-06 | 2025-01-02 | 13.173 | 30,752,547 | +68,095 | 0.50% | 405,094,568 |
| 2025-01-03 | 2024-12-31 | 13.477 | 30,684,452 | -217,116 | 0.50% | 413,525,208 |
| 2025-01-02 | 2024-12-27 | 11.410 | 30,901,568 | -37,501 | 0.51% | 352,574,488 |
| 2024-12-30 | 2024-12-24 | 10.234 | 30,939,069 | +14,803 | 0.51% | 316,636,219 |
| 2024-12-27 | 2024-12-20 | 10.518 | 30,924,266 | -987 | 0.51% | 325,258,556 |
| 2024-12-23 | 2024-12-19 | 10.599 | 30,925,253 | +62,174 | 0.51% | 327,775,827 |
| 2024-12-20 | 2024-12-18 | 10.619 | 30,863,079 | -15,790 | 0.51% | 327,742,309 |
| 2024-12-18 | 2024-12-16 | 10.781 | 30,878,869 | +18,751 | 0.51% | 332,916,246 |
| 2024-12-17 | 2024-12-13 | 10.903 | 30,860,118 | +17,764 | 0.51% | 336,466,499 |
| 2024-12-16 | 2024-12-12 | 11.450 | 30,842,354 | -2,961 | 0.51% | 353,148,965 |
| 2024-12-13 | 2024-12-11 | 11.349 | 30,845,315 | -29,607 | 0.51% | 350,057,356 |
| 2024-12-12 | 2024-12-10 | 11.227 | 30,874,922 | +18,751 | 0.51% | 346,639,146 |
| 2024-12-11 | 2024-12-09 | 11.734 | 30,856,171 | -52,305 | 0.51% | 362,061,685 |
| 2024-12-10 | 2024-12-06 | 11.268 | 30,908,476 | +3,948 | 0.51% | 348,268,628 |
| 2024-12-09 | 2024-12-05 | 11.247 | 30,904,528 | -23,686 | 0.51% | 347,597,841 |
| 2024-12-06 | 2024-12-04 | 11.470 | 30,928,214 | +987 | 0.51% | 354,758,855 |
| 2024-12-05 | 2024-12-03 | 11.227 | 30,927,227 | +89,807 | 0.51% | 347,226,385 |
| 2024-12-04 | 2024-12-02 | 11.876 | 30,837,420 | -5,921 | 0.51% | 366,216,261 |
| 2024-12-03 | 2024-11-29 | 11.653 | 30,843,341 | -6,908 | 0.51% | 359,410,890 |
| 2024-12-02 | 2024-11-28 | 11.268 | 30,850,249 | -987 | 0.51% | 347,612,542 |
| 2024-11-29 | 2024-11-27 | 11.349 | 30,851,236 | -28,620 | 0.51% | 350,124,553 |
| 2024-11-28 | 2024-11-26 | 10.903 | 30,879,856 | -21,712 | 0.51% | 336,681,702 |
| 2024-11-27 | 2024-11-25 | 10.822 | 30,901,568 | +39,476 | 0.51% | 334,413,457 |
| 2024-11-26 | 2024-11-22 | 11.146 | 30,862,092 | -70,069 | 0.51% | 343,993,331 |
| 2024-11-25 | 2024-11-21 | 11.288 | 30,932,161 | +23,685 | 0.51% | 349,162,367 |
| 2024-11-21 | 2024-11-19 | 11.146 | 30,908,476 | +987 | 0.51% | 344,510,334 |
| 2024-11-20 | 2024-11-18 | 10.376 | 30,907,489 | -21,711 | 0.51% | 320,697,560 |
| 2024-11-19 | 2024-11-15 | 9.880 | 30,929,200 | -45,397 | 0.51% | 305,566,176 |
| 2024-11-18 | 2024-11-14 | 9.809 | 30,974,597 | -6,908 | 0.51% | 303,817,649 |
| 2024-11-15 | 2024-11-13 | 9.890 | 30,981,505 | -129,283 | 0.51% | 306,396,856 |
| 2024-11-14 | 2024-11-12 | 10.538 | 31,110,788 | +470,746 | 0.51% | 327,850,860 |
| 2024-11-13 | 2024-11-11 | 10.822 | 30,640,042 | +16,777 | 0.50% | 331,583,251 |
| 2024-11-12 | 2024-11-08 | 10.883 | 30,623,265 | +6,908 | 0.50% | 333,263,499 |
| 2024-11-11 | 2024-11-07 | 11.065 | 30,616,357 | +67,109 | 0.50% | 338,772,483 |
| 2024-11-08 | 2024-11-06 | 10.842 | 30,549,248 | +1,973 | 0.50% | 331,219,790 |
| 2024-11-07 | 2024-11-05 | 11.025 | 30,547,275 | +37,502 | 0.50% | 336,769,961 |
| 2024-11-06 | 2024-11-04 | 10.619 | 30,509,773 | -28,620 | 0.50% | 323,990,470 |
| 2024-11-05 | 2024-11-01 | 10.234 | 30,538,393 | -14,803 | 0.50% | 312,535,626 |
| 2024-11-04 | 2024-10-31 | 10.295 | 30,553,196 | +13,816 | 0.50% | 314,544,670 |
| 2024-11-01 | 2024-10-30 | 10.558 | 30,539,380 | +36,515 | 0.50% | 322,448,166 |
| 2024-10-31 | 2024-10-29 | 10.640 | 30,502,865 | -381,925 | 0.50% | 324,535,274 |
| 2024-10-30 | 2024-10-28 | 11.004 | 30,884,790 | -36,515 | 0.51% | 339,865,009 |
| 2024-10-29 | 2024-10-25 | 11.065 | 30,921,305 | +4,934 | 0.51% | 342,146,758 |
| 2024-10-28 | 2024-10-24 | 10.964 | 30,916,371 | +121,387 | 0.51% | 338,959,451 |
| 2024-10-25 | 2024-10-23 | 11.410 | 30,794,984 | +1,974 | 0.51% | 351,358,407 |
| 2024-10-24 | 2024-10-22 | 11.349 | 30,793,010 | +15,790 | 0.51% | 349,463,757 |
| 2024-10-23 | 2024-10-21 | 11.470 | 30,777,220 | +23,686 | 0.50% | 353,026,894 |
| 2024-10-22 | 2024-10-18 | 11.470 | 30,753,534 | -212,181 | 0.50% | 352,755,206 |
| 2024-10-21 | 2024-10-17 | 10.842 | 30,965,715 | +67,799 | 0.51% | 335,735,192 |
| 2024-10-18 | 2024-10-16 | 11.106 | 30,897,916 | +35,528 | 0.51% | 343,140,294 |
| 2024-10-17 | 2024-10-15 | 11.187 | 30,862,388 | -68,786 | 0.51% | 345,247,527 |
| 2024-10-16 | 2024-10-14 | 12.058 | 30,931,174 | +75,003 | 0.51% | 372,971,238 |
| 2024-10-15 | 2024-10-10 | 12.707 | 30,856,171 | +43,423 | 0.51% | 392,077,161 |
| 2024-10-14 | 2024-10-09 | 12.524 | 30,812,748 | -75,990 | 0.51% | 385,905,421 |
| 2024-10-10 | 2024-10-08 | 13.092 | 30,888,738 | +197,378 | 0.51% | 404,384,643 |
| 2024-10-09 | 2024-10-07 | 15.382 | 30,691,360 | -91,781 | 0.50% | 472,084,652 |
| 2024-10-08 | 2024-10-04 | 14.693 | 30,783,141 | -20,725 | 0.51% | 452,285,755 |
| 2024-10-07 | 2024-10-03 | 14.733 | 30,803,866 | +1,054,984 | 0.51% | 453,838,785 |
| 2024-10-04 | 2024-10-02 | 14.571 | 29,748,882 | +975,046 | 0.49% | 433,472,461 |
| 2024-10-03 | 2024-09-30 | 13.071 | 28,773,836 | -50,332 | 0.47% | 376,113,958 |
| 2024-10-02 | 2024-09-27 | 11.795 | 28,824,168 | -978,993 | 0.47% | 339,970,894 |
| 2024-09-30 | 2024-09-26 | 10.923 | 29,803,161 | -28,620 | 0.49% | 325,546,527 |
| 2024-09-27 | 2024-09-25 | 10.538 | 29,831,781 | +96,715 | 0.49% | 314,372,463 |
| 2024-09-26 | 2024-09-24 | 10.619 | 29,735,066 | -42,436 | 0.49% | 315,763,673 |
| 2024-09-25 | 2024-09-23 | 10.356 | 29,777,502 | +106,584 | 0.49% | 308,369,300 |
| 2024-09-24 | 2024-09-20 | 9.849 | 29,670,918 | +22,699 | 0.49% | 292,232,978 |
| 2024-09-23 | 2024-09-19 | 9.717 | 29,648,219 | -99,676 | 0.49% | 288,103,937 |
| 2024-09-20 | 2024-09-17 | 9.028 | 29,747,895 | +987 | 0.49% | 268,575,208 |
| 2024-09-19 | 2024-09-16 | 9.018 | 29,746,908 | +15,790 | 0.49% | 268,264,875 |
| 2024-09-17 | 2024-09-13 | 9.150 | 29,731,118 | -33,554 | 0.49% | 272,038,873 |
| 2024-09-16 | 2024-09-12 | 8.937 | 29,764,672 | -80,925 | 0.49% | 266,012,266 |
| 2024-09-13 | 2024-09-11 | 8.887 | 29,845,597 | +17,764 | 0.49% | 265,223,401 |
| 2024-09-12 | 2024-09-10 | 8.907 | 29,827,833 | -4,934 | 0.49% | 265,670,023 |
| 2024-09-11 | 2024-09-09 | 8.917 | 29,832,767 | +24,672 | 0.49% | 266,016,261 |
| 2024-09-10 | 2024-09-05 | 9.018 | 29,808,095 | -75,991 | 0.49% | 268,816,675 |
| 2024-09-09 | 2024-09-04 | 8.947 | 29,884,086 | +22,699 | 0.49% | 267,382,302 |
| 2024-09-05 | 2024-09-03 | 9.261 | 29,861,387 | -26,646 | 0.49% | 276,559,224 |
| 2024-09-03 | 2024-08-30 | 9.211 | 29,888,033 | +140,159 | 0.49% | 275,303,565 |
| 2024-09-02 | 2024-08-29 | 9.028 | 29,747,874 | -981 | 0.49% | 268,556,536 |
| 2024-08-30 | 2024-08-28 | 8.977 | 29,748,855 | +23,554 | 0.49% | 267,049,786 |
| 2024-08-29 | 2024-08-27 | 9.079 | 29,725,301 | +42,201 | 0.49% | 269,867,158 |
| 2024-08-28 | 2024-08-26 | 9.119 | 29,683,100 | -11,777 | 0.49% | 270,693,833 |
| 2024-08-27 | 2024-08-23 | 9.109 | 29,694,877 | -981 | 0.49% | 270,498,661 |
| 2024-08-26 | 2024-08-22 | 9.374 | 29,695,858 | -13,740 | 0.49% | 278,374,709 |
| 2024-08-23 | 2024-08-21 | 9.293 | 29,709,598 | -97,161 | 0.49% | 276,081,741 |
| 2024-08-22 | 2024-08-20 | 8.702 | 29,806,759 | -3,925 | 0.49% | 259,369,376 |
| 2024-08-21 | 2024-08-19 | 9.262 | 29,810,684 | -20,610 | 0.49% | 276,109,847 |
| 2024-08-20 | 2024-08-16 | 9.079 | 29,831,294 | +58,885 | 0.50% | 270,829,437 |
| 2024-08-19 | 2024-08-15 | 8.773 | 29,772,409 | -66,736 | 0.49% | 261,194,001 |
| 2024-08-16 | 2024-08-14 | 8.467 | 29,839,145 | +41,219 | 0.50% | 252,658,242 |
| 2024-08-15 | 2024-08-13 | 8.671 | 29,797,926 | +6,870 | 0.49% | 258,381,650 |
| 2024-08-13 | 2024-08-09 | 8.753 | 29,791,056 | -12,758 | 0.49% | 260,750,490 |
| 2024-08-12 | 2024-08-08 | 8.661 | 29,803,814 | +5,888 | 0.49% | 258,129,025 |
| 2024-08-09 | 2024-08-07 | 8.671 | 29,797,926 | -16,684 | 0.49% | 258,381,650 |
| 2024-08-08 | 2024-08-06 | 8.651 | 29,814,610 | +10,796 | 0.49% | 257,918,737 |
| 2024-08-07 | 2024-08-05 | 8.345 | 29,803,814 | -52,997 | 0.49% | 248,714,907 |
| 2024-08-06 | 2024-08-02 | 8.824 | 29,856,811 | -21,591 | 0.50% | 263,455,568 |
| 2024-08-05 | 2024-08-01 | 9.058 | 29,878,402 | -39,257 | 0.50% | 270,648,234 |
| 2024-08-02 | 2024-07-31 | 9.303 | 29,917,659 | -76,550 | 0.50% | 278,320,026 |
| 2024-08-01 | 2024-07-30 | 8.865 | 29,994,209 | +37,293 | 0.50% | 265,890,449 |
| 2024-07-31 | 2024-07-29 | 9.058 | 29,956,916 | +1,469,183 | 0.50% | 271,359,439 |
| 2024-07-30 | 2024-07-26 | 8.834 | 28,487,733 | -10,796 | 0.47% | 251,665,138 |
| 2024-07-29 | 2024-07-25 | 8.753 | 28,498,529 | +30,424 | 0.47% | 249,437,462 |
| 2024-07-26 | 2024-07-24 | 8.834 | 28,468,105 | +48,090 | 0.47% | 251,491,741 |
| 2024-07-25 | 2024-07-23 | 9.170 | 28,420,015 | +63,792 | 0.47% | 260,623,086 |
| 2024-07-24 | 2024-07-22 | 9.537 | 28,356,223 | -105,012 | 0.47% | 270,439,611 |
| 2024-07-23 | 2024-07-19 | 8.712 | 28,461,235 | -1,963 | 0.47% | 247,951,036 |
| 2024-07-22 | 2024-07-18 | 8.793 | 28,463,198 | -39,256 | 0.47% | 250,288,307 |
| 2024-07-19 | 2024-07-17 | 8.630 | 28,502,454 | -3,926 | 0.47% | 245,986,761 |
| 2024-07-18 | 2024-07-16 | 8.661 | 28,506,380 | -1,963 | 0.47% | 246,892,028 |
| 2024-07-17 | 2024-07-15 | 8.630 | 28,508,343 | +11,777 | 0.47% | 246,037,586 |
| 2024-07-16 | 2024-07-12 | 8.814 | 28,496,566 | +7,851 | 0.47% | 251,162,447 |
| 2024-07-15 | 2024-07-11 | 8.712 | 28,488,715 | +25,517 | 0.47% | 248,190,438 |
| 2024-07-12 | 2024-07-10 | 8.549 | 28,463,198 | +23,554 | 0.47% | 243,327,798 |
| 2024-07-11 | 2024-07-09 | 8.539 | 28,439,644 | -54,959 | 0.47% | 242,836,657 |
| 2024-07-10 | 2024-07-08 | 8.600 | 28,494,603 | +44,164 | 0.47% | 245,047,981 |
| 2024-07-09 | 2024-07-05 | 8.773 | 28,450,439 | +21,591 | 0.47% | 249,596,329 |
| 2024-07-08 | 2024-07-04 | 8.844 | 28,428,848 | -15,703 | 0.47% | 251,434,610 |
| 2024-07-05 | 2024-07-03 | 8.732 | 28,444,551 | +27,480 | 0.47% | 248,385,349 |
| 2024-07-04 | 2024-07-02 | 9.048 | 28,417,071 | -7,851 | 0.47% | 257,121,474 |
| 2024-07-03 | 2024-06-28 | 9.649 | 28,424,922 | -6,870 | 0.47% | 274,280,752 |
| 2024-07-02 | 2024-06-27 | 9.588 | 28,431,792 | -23,554 | 0.47% | 272,608,835 |
| 2024-06-28 | 2024-06-26 | 10.037 | 28,455,346 | -33,369 | 0.47% | 285,592,088 |
| 2024-06-27 | 2024-06-25 | 10.312 | 28,488,715 | +17,666 | 0.47% | 293,764,589 |
| 2024-06-26 | 2024-06-24 | 10.138 | 28,471,049 | -176,655 | 0.47% | 288,650,703 |
| 2024-06-25 | 2024-06-21 | 9.547 | 28,647,704 | +10,795 | 0.48% | 273,511,431 |
| 2024-06-24 | 2024-06-20 | 9.486 | 28,636,909 | +41,220 | 0.48% | 271,657,620 |
| 2024-06-21 | 2024-06-19 | 9.873 | 28,595,689 | +51,034 | 0.47% | 282,338,701 |
| 2024-06-20 | 2024-06-18 | 9.782 | 28,544,655 | +83,420 | 0.47% | 279,217,158 |
| 2024-06-19 | 2024-06-17 | 9.873 | 28,461,235 | -13,740 | 0.47% | 281,011,174 |
| 2024-06-18 | 2024-06-14 | 10.026 | 28,474,975 | -122,677 | 0.47% | 285,498,953 |
| 2024-06-17 | 2024-06-13 | 9.038 | 28,597,652 | -27,480 | 0.47% | 258,464,004 |
| 2024-06-14 | 2024-06-12 | 8.916 | 28,625,132 | -74,587 | 0.48% | 255,212,312 |
| 2024-06-13 | 2024-06-11 | 8.844 | 28,699,719 | -37,294 | 0.48% | 253,830,287 |
| 2024-06-12 | 2024-06-07 | 8.661 | 28,737,013 | +10,795 | 0.48% | 248,889,526 |
| 2024-06-11 | 2024-06-06 | 8.692 | 28,726,218 | +28,461 | 0.48% | 249,674,135 |
| 2024-06-07 | 2024-06-05 | 8.875 | 28,697,757 | +9,815 | 0.48% | 254,690,168 |
| 2024-06-06 | 2024-06-04 | 9.079 | 28,687,942 | +2,944 | 0.48% | 260,449,285 |
| 2024-06-05 | 2024-06-03 | 8.865 | 28,684,998 | +70,662 | 0.48% | 254,284,652 |
| 2024-06-04 | 2024-05-31 | 8.844 | 28,614,336 | -2,944 | 0.48% | 253,075,130 |
| 2024-06-03 | 2024-05-30 | 8.692 | 28,617,280 | -18,647 | 0.48% | 248,727,300 |
| 2024-05-31 | 2024-05-29 | 8.722 | 28,635,927 | +2,944 | 0.48% | 249,773,336 |
| 2024-05-30 | 2024-05-28 | 8.825 | 28,632,983 | +134,084 | 0.48% | 252,682,412 |
| 2024-05-29 | 2024-05-27 | 8.558 | 28,498,899 | +43,904 | 0.48% | 243,904,507 |
| 2024-05-28 | 2024-05-24 | 8.435 | 28,454,995 | +20,489 | 0.48% | 240,028,945 |
| 2024-05-27 | 2024-05-23 | 8.671 | 28,434,506 | -39,026 | 0.47% | 246,559,260 |
| 2024-05-24 | 2024-05-22 | 8.722 | 28,473,532 | -14,635 | 0.48% | 248,356,866 |
| 2024-05-23 | 2024-05-21 | 8.220 | 28,488,167 | +7,805 | 0.48% | 234,176,949 |
| 2024-05-22 | 2024-05-20 | 8.333 | 28,480,362 | +32,196 | 0.48% | 237,323,814 |
| 2024-05-21 | 2024-05-17 | 8.251 | 28,448,166 | +41,953 | 0.48% | 234,722,878 |
| 2024-05-20 | 2024-05-16 | 7.677 | 28,406,213 | -58,539 | 0.47% | 218,072,260 |
| 2024-05-17 | 2024-05-14 | 7.205 | 28,464,752 | -9,756 | 0.48% | 205,101,104 |
| 2024-05-16 | 2024-05-13 | 7.195 | 28,474,508 | +40,977 | 0.48% | 204,879,549 |
| 2024-05-14 | 2024-05-10 | 7.175 | 28,433,531 | +20,489 | 0.47% | 204,001,849 |
| 2024-05-13 | 2024-05-09 | 7.144 | 28,413,042 | +21,464 | 0.47% | 202,981,183 |
| 2024-05-10 | 2024-05-08 | 7.021 | 28,391,578 | +14,635 | 0.47% | 199,335,831 |
| 2024-05-09 | 2024-05-07 | 7.369 | 28,376,943 | +23,416 | 0.47% | 209,122,020 |
| 2024-05-08 | 2024-05-06 | 7.462 | 28,353,527 | +140,494 | 0.47% | 211,564,959 |
| 2024-05-07 | 2024-05-03 | 7.462 | 28,213,033 | -45,856 | 0.47% | 210,516,637 |
| 2024-05-06 | 2024-05-02 | 7.451 | 28,258,889 | -108,297 | 0.47% | 210,569,159 |
| 2024-05-03 | 2024-04-30 | 7.041 | 28,367,186 | -40,002 | 0.47% | 199,746,078 |
| 2024-05-02 | 2024-04-29 | 7.052 | 28,407,188 | +22,440 | 0.47% | 200,318,911 |
| 2024-04-30 | 2024-04-26 | 7.031 | 28,384,748 | +79,028 | 0.47% | 199,578,809 |
| 2024-04-29 | 2024-04-25 | 6.877 | 28,305,720 | +10,732 | 0.47% | 194,671,329 |
| 2024-04-26 | 2024-04-24 | 7.011 | 28,294,988 | +13,659 | 0.47% | 198,367,666 |
| 2024-04-25 | 2024-04-23 | 7.021 | 28,281,329 | -976 | 0.47% | 198,561,778 |
| 2024-04-24 | 2024-04-22 | 6.877 | 28,282,305 | -34,148 | 0.47% | 194,510,294 |
| 2024-04-23 | 2024-04-19 | 6.765 | 28,316,453 | +35,124 | 0.47% | 191,552,602 |
| 2024-04-22 | 2024-04-18 | 6.939 | 28,281,329 | +3,903 | 0.47% | 196,242,808 |
| 2024-04-19 | 2024-04-17 | 7.011 | 28,277,426 | +35,123 | 0.47% | 198,244,544 |
| 2024-04-18 | 2024-04-16 | 6.939 | 28,242,303 | -11,708 | 0.47% | 195,972,009 |
| 2024-04-17 | 2024-04-15 | 7.164 | 28,254,011 | +4,878 | 0.47% | 202,424,257 |
| 2024-04-16 | 2024-04-12 | 7.246 | 28,249,133 | +19,513 | 0.47% | 204,705,638 |
| 2024-04-15 | 2024-04-11 | 7.472 | 28,229,620 | -7,805 | 0.47% | 210,929,745 |
| 2024-04-12 | 2024-04-10 | 7.554 | 28,237,425 | -2,927 | 0.47% | 213,303,433 |
| 2024-04-11 | 2024-04-09 | 7.359 | 28,240,352 | -369,772 | 0.47% | 207,825,971 |
| 2024-04-10 | 2024-04-08 | 6.939 | 28,610,124 | -14,634 | 0.48% | 198,524,301 |
| 2024-04-09 | 2024-04-05 | 6.918 | 28,624,758 | -1,952 | 0.48% | 198,039,064 |
| 2024-04-08 | 2024-04-03 | 7.052 | 28,626,710 | +994,189 | 0.48% | 201,866,914 |
| 2024-04-05 | 2024-04-02 | 7.123 | 27,632,521 | -102,443 | 0.46% | 196,838,742 |
| 2024-04-03 | 2024-03-28 | 6.826 | 27,734,964 | +16,586 | 0.46% | 189,324,624 |
| 2024-04-02 | 2024-03-27 | 6.765 | 27,718,378 | -78,052 | 0.46% | 187,506,797 |
| 2024-03-28 | 2024-03-26 | 6.713 | 27,796,430 | +4,878 | 0.46% | 186,610,291 |
| 2024-03-27 | 2024-03-25 | 6.959 | 27,791,552 | -192,203 | 0.46% | 193,413,971 |
| 2024-03-26 | 2024-03-22 | 7.134 | 27,983,755 | +10,732 | 0.47% | 199,627,559 |
| 2024-03-25 | 2024-03-21 | 7.246 | 27,973,023 | -4,855,818 | 0.47% | 202,704,824 |
| 2024-03-22 | 2024-03-20 | 7.041 | 32,828,841 | -7,805 | 0.55% | 231,162,592 |
| 2024-03-21 | 2024-03-19 | 7.195 | 32,836,646 | +5,854 | 0.55% | 236,265,969 |
| 2024-03-20 | 2024-03-18 | 6.724 | 32,830,792 | +184,398 | 0.55% | 220,744,792 |
| 2024-03-19 | 2024-03-15 | 6.816 | 32,646,394 | +6,829 | 0.55% | 222,516,454 |
| 2024-03-18 | 2024-03-14 | 6.631 | 32,639,565 | -25,366 | 0.55% | 216,448,166 |
| 2024-03-15 | 2024-03-13 | 6.877 | 32,664,931 | -1,952 | 0.55% | 224,651,609 |
| 2024-03-14 | 2024-03-12 | 6.601 | 32,666,883 | +1,952 | 0.55% | 215,624,861 |
| 2024-03-13 | 2024-03-11 | 6.314 | 32,664,931 | +1,951 | 0.55% | 206,237,543 |
| 2024-03-12 | 2024-03-08 | 5.945 | 32,662,980 | -29,270 | 0.55% | 194,173,101 |
| 2024-03-11 | 2024-03-07 | 5.545 | 32,692,250 | +5,854 | 0.55% | 181,278,936 |
| 2024-03-08 | 2024-03-06 | 5.596 | 32,686,396 | +10,732 | 0.55% | 182,921,582 |
| 2024-03-07 | 2024-03-05 | 5.566 | 32,675,664 | -16,586 | 0.55% | 181,856,789 |
| 2024-03-06 | 2024-03-04 | 5.678 | 32,692,250 | +12,684 | 0.55% | 185,634,992 |
| 2024-03-05 | 2024-03-01 | 5.678 | 32,679,566 | +13,659 | 0.55% | 185,562,969 |
| 2024-03-04 | 2024-02-29 | 5.607 | 32,665,907 | +1,951 | 0.55% | 183,141,731 |
| 2024-03-01 | 2024-02-28 | 5.494 | 32,663,956 | -17,562 | 0.55% | 179,448,090 |
| 2024-02-29 | 2024-02-27 | 5.668 | 32,681,518 | -29,269 | 0.55% | 185,239,082 |
| 2024-02-28 | 2024-02-26 | 5.596 | 32,710,787 | +9,756 | 0.55% | 183,058,080 |
| 2024-02-27 | 2024-02-23 | 5.617 | 32,701,031 | -4,878 | 0.55% | 183,673,826 |
| 2024-02-26 | 2024-02-22 | 5.627 | 32,705,909 | +13,659 | 0.55% | 184,036,445 |
| 2024-02-23 | 2024-02-21 | 5.525 | 32,692,250 | -10,732 | 0.55% | 180,608,774 |
| 2024-02-22 | 2024-02-20 | 5.391 | 32,702,982 | +29,270 | 0.55% | 176,310,577 |
| 2024-02-21 | 2024-02-19 | 5.330 | 32,673,712 | -16,586 | 0.55% | 174,143,428 |
| 2024-02-20 | 2024-02-16 | 5.617 | 32,690,298 | -26,343 | 0.55% | 183,613,541 |
| 2024-02-19 | 2024-02-15 | 5.176 | 32,716,641 | +16,586 | 0.55% | 169,342,261 |
| 2024-02-16 | 2024-02-14 | 5.217 | 32,700,055 | -976 | 0.55% | 170,597,056 |
| 2024-02-15 | 2024-02-09 | 5.258 | 32,701,031 | -2,927 | 0.55% | 171,942,833 |
| 2024-02-14 | 2024-02-07 | 5.238 | 32,703,958 | +4,879 | 0.55% | 171,287,821 |
| 2024-02-08 | 2024-02-06 | 5.279 | 32,699,079 | -17,562 | 0.55% | 172,602,872 |
| 2024-02-07 | 2024-02-05 | 4.879 | 32,716,641 | -8,781 | 0.55% | 159,617,656 |
| 2024-02-06 | 2024-02-02 | 4.992 | 32,725,422 | +12,684 | 0.55% | 163,350,130 |
| 2024-02-05 | 2024-02-01 | 5.074 | 32,712,738 | -976 | 0.55% | 165,969,147 |
| 2024-02-02 | 2024-01-31 | 4.848 | 32,713,714 | +976 | 0.55% | 158,597,472 |
| 2024-02-01 | 2024-01-30 | 5.074 | 32,712,738 | +14,634 | 0.55% | 165,969,147 |
| 2024-01-31 | 2024-01-29 | 5.320 | 32,698,104 | -2,927 | 0.55% | 173,938,290 |
| 2024-01-30 | 2024-01-26 | 5.504 | 32,701,031 | +4,879 | 0.55% | 179,986,942 |
| 2024-01-29 | 2024-01-25 | 5.812 | 32,696,152 | -3,903 | 0.55% | 190,013,724 |
| 2024-01-25 | 2024-01-23 | 5.320 | 32,700,055 | +5,854 | 0.55% | 173,948,668 |
| 2024-01-24 | 2024-01-22 | 5.022 | 32,694,201 | -46,831 | 0.55% | 164,199,593 |
| 2024-01-23 | 2024-01-19 | 5.402 | 32,741,032 | -2,927 | 0.55% | 176,851,296 |
| 2024-01-22 | 2024-01-18 | 5.432 | 32,743,959 | -2,927 | 0.55% | 177,873,940 |
| 2024-01-19 | 2024-01-17 | 5.217 | 32,746,886 | +29,269 | 0.55% | 170,841,375 |
| 2024-01-18 | 2024-01-16 | 5.812 | 32,717,617 | -1,951 | 0.55% | 190,138,468 |
| 2024-01-17 | 2024-01-15 | 5.986 | 32,719,568 | -8,781 | 0.55% | 195,850,947 |
| 2024-01-16 | 2024-01-12 | 5.914 | 32,728,349 | -3,902 | 0.55% | 193,555,349 |
| 2024-01-15 | 2024-01-11 | 5.914 | 32,732,251 | -5,854 | 0.55% | 193,578,426 |
| 2024-01-12 | 2024-01-10 | 5.801 | 32,738,105 | +9,756 | 0.55% | 189,921,983 |
| 2024-01-11 | 2024-01-09 | 5.801 | 32,728,349 | -2,927 | 0.55% | 189,865,386 |
| 2024-01-10 | 2024-01-08 | 5.955 | 32,731,276 | +2,927 | 0.55% | 194,914,584 |
| 2024-01-09 | 2024-01-05 | 6.109 | 32,728,349 | +25,367 | 0.55% | 199,928,922 |
| 2024-01-08 | 2024-01-04 | 6.355 | 32,702,982 | +4,878 | 0.55% | 207,818,551 |
| 2024-01-05 | 2024-01-03 | 6.365 | 32,698,104 | +14,635 | 0.55% | 208,122,694 |
| 2024-01-04 | 2024-01-02 | 6.498 | 32,683,469 | +4,878 | 0.55% | 212,384,428 |
| 2024-01-03 | 2023-12-29 | 6.662 | 32,678,591 | -11,707 | 0.55% | 217,711,789 |
| 2024-01-02 | 2023-12-28 | 6.611 | 32,690,298 | -37,075 | 0.55% | 216,114,478 |
| 2023-12-29 | 2023-12-27 | 6.406 | 32,727,373 | -2,927 | 0.55% | 209,650,755 |
| 2023-12-28 | 2023-12-22 | 6.344 | 32,730,300 | +45,856 | 0.55% | 207,656,678 |
| 2023-12-27 | 2023-12-21 | 6.611 | 32,684,444 | -16,587 | 0.55% | 216,075,777 |
| 2023-12-21 | 2023-12-19 | 6.539 | 32,701,031 | +24,392 | 0.55% | 213,839,235 |
| 2023-12-20 | 2023-12-18 | 6.683 | 32,676,639 | -976 | 0.55% | 218,368,627 |
| 2023-12-19 | 2023-12-15 | 6.662 | 32,677,615 | -14,635 | 0.55% | 217,705,287 |
| 2023-12-18 | 2023-12-14 | 6.590 | 32,692,250 | +9,757 | 0.55% | 215,457,220 |
| 2023-12-15 | 2023-12-13 | 6.406 | 32,682,493 | -1,951 | 0.55% | 209,363,255 |
| 2023-12-14 | 2023-12-12 | 6.519 | 32,684,444 | +2,926 | 0.55% | 213,060,766 |
| 2023-12-13 | 2023-12-11 | 6.375 | 32,681,518 | +36,100 | 0.55% | 208,352,096 |
| 2023-12-12 | 2023-12-08 | 6.437 | 32,645,418 | +18,537 | 0.55% | 210,129,557 |
| 2023-12-11 | 2023-12-07 | 6.488 | 32,626,881 | +4,878 | 0.54% | 211,682,296 |
| 2023-12-08 | 2023-12-06 | 6.539 | 32,622,003 | +40,002 | 0.54% | 213,322,453 |
| 2023-12-07 | 2023-12-05 | 6.529 | 32,582,001 | +14,635 | 0.54% | 212,726,920 |
| 2023-12-06 | 2023-12-04 | 6.888 | 32,567,366 | +9,756 | 0.54% | 224,314,411 |
| 2023-12-05 | 2023-12-01 | 6.754 | 32,557,610 | -9,756 | 0.54% | 219,909,099 |
| 2023-12-01 | 2023-11-29 | 7.113 | 32,567,366 | +3,902 | 0.54% | 231,658,038 |
| 2023-11-29 | 2023-11-27 | 7.216 | 32,563,464 | -5,854 | 0.54% | 234,967,894 |
| 2023-11-28 | 2023-11-24 | 7.195 | 32,569,318 | -34,147 | 0.54% | 234,342,492 |
| 2023-11-27 | 2023-11-23 | 7.380 | 32,603,465 | -9,757 | 0.54% | 240,603,268 |
| 2023-11-24 | 2023-11-22 | 7.164 | 32,613,222 | -7,805 | 0.54% | 233,655,576 |
| 2023-11-23 | 2023-11-21 | 7.134 | 32,621,027 | -390,261 | 0.54% | 232,708,441 |
| 2023-11-22 | 2023-11-20 | 6.918 | 33,011,288 | -7,805 | 0.55% | 228,387,068 |
| 2023-11-21 | 2023-11-17 | 6.642 | 33,019,093 | -4,878 | 0.55% | 219,303,424 |
| 2023-11-20 | 2023-11-16 | 6.754 | 33,023,971 | +9,756 | 0.55% | 223,059,116 |
| 2023-11-17 | 2023-11-15 | 6.795 | 33,014,215 | -6,829 | 0.55% | 224,346,744 |
| 2023-11-16 | 2023-11-14 | 6.847 | 33,021,044 | -468,313 | 0.55% | 226,085,406 |
| 2023-11-15 | 2023-11-13 | 6.642 | 33,489,357 | +13,659 | 0.56% | 222,426,784 |
| 2023-11-14 | 2023-11-10 | 6.519 | 33,475,698 | +7,805 | 0.56% | 218,218,730 |
| 2023-11-13 | 2023-11-09 | 6.631 | 33,467,893 | -91,711 | 0.56% | 221,941,195 |
| 2023-11-10 | 2023-11-08 | 6.724 | 33,559,604 | -39,026 | 0.56% | 225,645,114 |
| 2023-11-09 | 2023-11-07 | 6.549 | 33,598,630 | +4,878 | 0.56% | 220,053,203 |
| 2023-11-08 | 2023-11-06 | 6.744 | 33,593,752 | -389,285 | 0.56% | 226,563,358 |
| 2023-11-07 | 2023-11-03 | 6.406 | 33,983,037 | +152,202 | 0.57% | 217,694,508 |
| 2023-11-06 | 2023-11-02 | 6.232 | 33,830,835 | -12,684 | 0.56% | 210,824,735 |
| 2023-11-03 | 2023-11-01 | 6.191 | 33,843,519 | +976 | 0.57% | 209,516,254 |
| 2023-11-02 | 2023-10-31 | 6.180 | 33,842,543 | +4,878 | 0.57% | 209,163,341 |
| 2023-11-01 | 2023-10-30 | 6.314 | 33,837,665 | -18,537 | 0.57% | 213,641,868 |
| 2023-10-31 | 2023-10-27 | 6.211 | 33,856,202 | -296,598 | 0.57% | 210,288,793 |
| 2023-10-30 | 2023-10-26 | 5.975 | 34,152,800 | -195,130 | 0.57% | 204,079,855 |
| 2023-10-27 | 2023-10-25 | 6.139 | 34,347,930 | +1,826,419 | 0.57% | 210,878,673 |
| 2023-10-26 | 2023-10-24 | 5.996 | 32,521,511 | +2,927 | 0.54% | 194,998,760 |
| 2023-10-25 | 2023-10-20 | 5.965 | 32,518,584 | +75,125 | 0.54% | 193,981,306 |
| 2023-10-24 | 2023-10-19 | 6.119 | 32,443,459 | -367,820 | 0.54% | 198,521,135 |
| 2023-10-20 | 2023-10-18 | 6.221 | 32,811,279 | -976 | 0.55% | 204,134,833 |
| 2023-10-19 | 2023-10-17 | 6.303 | 32,812,255 | -270,255 | 0.55% | 206,831,395 |
| 2023-10-18 | 2023-10-16 | 6.109 | 33,082,510 | -309,282 | 0.55% | 202,092,399 |
| 2023-10-17 | 2023-10-13 | 5.945 | 33,391,792 | +220,497 | 0.56% | 198,505,703 |
| 2023-10-16 | 2023-10-12 | 7.236 | 33,171,295 | -3,902 | 0.55% | 240,033,797 |
| 2023-10-13 | 2023-10-11 | 7.216 | 33,175,197 | -312,209 | 0.55% | 239,381,970 |
| 2023-10-12 | 2023-10-10 | 7.041 | 33,487,406 | -191,227 | 0.56% | 235,799,843 |
| 2023-10-11 | 2023-10-09 | 7.093 | 33,678,633 | +3,902 | 0.56% | 238,872,314 |
| 2023-10-10 | 2023-10-06 | 7.164 | 33,674,731 | -372,699 | 0.56% | 241,260,697 |
| 2023-10-06 | 2023-10-04 | 7.103 | 34,047,430 | -367,820 | 0.57% | 241,837,051 |
| 2023-10-05 | 2023-10-03 | 7.123 | 34,415,250 | +34,147 | 0.58% | 245,155,139 |
| 2023-10-04 | 2023-09-29 | 7.287 | 34,381,103 | -11,707 | 0.57% | 250,550,154 |
| 2023-10-03 | 2023-09-28 | 7.185 | 34,392,810 | +5,854 | 0.57% | 247,110,356 |
| 2023-09-29 | 2023-09-27 | 7.257 | 34,386,956 | -4,879 | 0.57% | 249,535,454 |
| 2023-09-28 | 2023-09-26 | 7.216 | 34,391,835 | +40,978 | 0.57% | 248,160,854 |
| 2023-09-27 | 2023-09-25 | 7.267 | 34,350,857 | -976 | 0.57% | 249,625,576 |
| 2023-09-26 | 2023-09-22 | 7.369 | 34,351,833 | -19,513 | 0.57% | 253,153,580 |
| 2023-09-25 | 2023-09-21 | 7.175 | 34,371,346 | +24,391 | 0.57% | 246,603,847 |
| 2023-09-22 | 2023-09-20 | 7.287 | 34,346,955 | +10,732 | 0.57% | 250,301,302 |
| 2023-09-21 | 2023-09-19 | 7.369 | 34,336,223 | -4,878 | 0.57% | 253,038,543 |
| 2023-09-20 | 2023-09-18 | 7.410 | 34,341,101 | +10,732 | 0.57% | 254,482,416 |
| 2023-09-19 | 2023-09-15 | 7.533 | 34,330,369 | -3,902 | 0.57% | 258,625,342 |
| 2023-09-18 | 2023-09-14 | 7.482 | 34,334,271 | +17,561 | 0.57% | 256,895,182 |
| 2023-09-15 | 2023-09-13 | 7.615 | 34,316,710 | +31,221 | 0.57% | 261,336,293 |
| 2023-09-14 | 2023-09-12 | 7.697 | 34,285,489 | +6,830 | 0.57% | 263,909,821 |
| 2023-09-13 | 2023-09-11 | 7.851 | 34,278,659 | +1,951 | 0.57% | 269,127,366 |
| 2023-09-12 | 2023-09-07 | 7.913 | 34,276,708 | +14,635 | 0.57% | 271,219,976 |
| 2023-09-06 | 2023-09-04 | 8.262 | 34,262,073 | +2,598,597 | 0.57% | 283,077,504 |
| 2023-09-05 | 2023-08-31 | 8.180 | 31,663,476 | +6,787 | 0.53% | 258,994,763 |
| 2023-09-04 | 2023-08-30 | 8.190 | 31,656,689 | +19,389 | 0.53% | 259,265,779 |
| 2023-08-31 | 2023-08-29 | 8.314 | 31,637,300 | -44,596 | 0.53% | 263,022,959 |
| 2023-08-30 | 2023-08-28 | 8.076 | 31,681,896 | +970 | 0.53% | 255,877,519 |
| 2023-08-29 | 2023-08-25 | 8.118 | 31,680,926 | -37,810 | 0.53% | 257,176,810 |
| 2023-08-28 | 2023-08-24 | 7.973 | 31,718,736 | -58,169 | 0.53% | 252,903,344 |
| 2023-08-25 | 2023-08-23 | 7.427 | 31,776,905 | +105,674 | 0.53% | 235,995,269 |
| 2023-08-24 | 2023-08-22 | 7.870 | 31,671,231 | +10,664 | 0.53% | 249,257,760 |
| 2023-08-23 | 2023-08-21 | 7.901 | 31,660,567 | +13,573 | 0.53% | 250,153,546 |
| 2023-08-22 | 2023-08-18 | 7.942 | 31,646,994 | +53,321 | 0.53% | 251,352,029 |
| 2023-08-21 | 2023-08-17 | 8.180 | 31,593,673 | +5,817 | 0.53% | 258,423,802 |
| 2023-08-18 | 2023-08-16 | 8.252 | 31,587,856 | -10,664 | 0.53% | 260,656,970 |
| 2023-08-17 | 2023-08-15 | 8.231 | 31,598,520 | +2,908 | 0.53% | 260,093,104 |
| 2023-08-16 | 2023-08-14 | 8.241 | 31,595,612 | -2,908 | 0.53% | 260,395,069 |
| 2023-08-15 | 2023-08-11 | 8.262 | 31,598,520 | +18,420 | 0.53% | 261,070,898 |
| 2023-08-14 | 2023-08-10 | 8.376 | 31,580,100 | +22,298 | 0.54% | 264,501,863 |
| 2023-08-11 | 2023-08-09 | 8.510 | 31,557,802 | +6,787 | 0.54% | 268,546,750 |
| 2023-08-10 | 2023-08-08 | 8.468 | 31,551,015 | +31,993 | 0.54% | 267,187,230 |
| 2023-08-09 | 2023-08-07 | 8.829 | 31,519,022 | -15,512 | 0.53% | 278,295,192 |
| 2023-08-08 | 2023-08-04 | 8.860 | 31,534,534 | -77,559 | 0.53% | 279,407,968 |
| 2023-08-07 | 2023-08-03 | 8.664 | 31,612,093 | +45,566 | 0.54% | 273,899,817 |
| 2023-08-04 | 2023-08-02 | 8.654 | 31,566,527 | +31,993 | 0.54% | 273,179,414 |
| 2023-08-03 | 2023-08-01 | 8.757 | 31,534,534 | +19,390 | 0.53% | 276,155,256 |
| 2023-08-02 | 2023-07-31 | 8.964 | 31,515,144 | -9,695 | 0.53% | 282,486,877 |
| 2023-08-01 | 2023-07-28 | 8.943 | 31,524,839 | -88,223 | 0.53% | 281,923,436 |
| 2023-07-31 | 2023-07-27 | 8.757 | 31,613,062 | +62,047 | 0.54% | 276,842,944 |
| 2023-07-28 | 2023-07-26 | 8.840 | 31,551,015 | -39,749 | 0.54% | 278,903,113 |
| 2023-07-27 | 2023-07-25 | 8.623 | 31,590,764 | -152,209 | 0.54% | 272,411,609 |
| 2023-07-26 | 2023-07-24 | 8.200 | 31,742,973 | +25,206 | 0.54% | 260,299,859 |
| 2023-07-25 | 2023-07-21 | 8.561 | 31,717,767 | -25,206 | 0.54% | 271,543,807 |
| 2023-07-24 | 2023-07-20 | 8.417 | 31,742,973 | -63,986 | 0.54% | 267,175,705 |
| 2023-07-21 | 2023-07-19 | 8.128 | 31,806,959 | +4,847 | 0.54% | 258,527,991 |
| 2023-07-20 | 2023-07-18 | 7.850 | 31,802,112 | -3,878 | 0.54% | 249,631,752 |
| 2023-07-18 | 2023-07-13 | 8.004 | 31,805,990 | +5,817 | 0.54% | 254,583,261 |
| 2023-07-14 | 2023-07-12 | 7.777 | 31,800,173 | +16,481 | 0.54% | 247,320,453 |
| 2023-07-13 | 2023-07-11 | 8.004 | 31,783,692 | +10,665 | 0.54% | 254,404,782 |
| 2023-07-12 | 2023-07-10 | 7.808 | 31,773,027 | -26,176 | 0.54% | 248,092,523 |
| 2023-07-11 | 2023-07-07 | 7.757 | 31,799,203 | +32,962 | 0.54% | 246,656,907 |
| 2023-07-10 | 2023-07-06 | 8.025 | 31,766,241 | +31,993 | 0.54% | 254,920,422 |
| 2023-07-07 | 2023-07-05 | 8.314 | 31,734,248 | +39,749 | 0.54% | 263,828,956 |
| 2023-07-06 | 2023-07-04 | 8.479 | 31,694,499 | -30,054 | 0.54% | 268,729,234 |
| 2023-07-05 | 2023-07-03 | 8.437 | 31,724,553 | -23,268 | 0.54% | 267,675,129 |
| 2023-07-04 | 2023-06-30 | 8.211 | 31,747,821 | -969 | 0.54% | 260,667,085 |
| 2023-07-03 | 2023-06-29 | 8.128 | 31,748,790 | +21,328 | 0.54% | 258,055,192 |
| 2023-06-29 | 2023-06-27 | 8.417 | 31,727,462 | +1,871,105 | 0.54% | 267,045,151 |
| 2023-06-28 | 2023-06-26 | 8.180 | 29,856,357 | +25,207 | 0.51% | 244,213,241 |
| 2023-06-27 | 2023-06-23 | 8.066 | 29,831,150 | +35,871 | 0.51% | 240,622,345 |
| 2023-06-26 | 2023-06-21 | 8.376 | 29,795,279 | -31,024 | 0.51% | 249,552,940 |
| 2023-06-23 | 2023-06-20 | 8.654 | 29,826,303 | -23,267 | 0.51% | 258,119,367 |
| 2023-06-21 | 2023-06-19 | 8.933 | 29,849,570 | +12,603 | 0.51% | 266,633,784 |
| 2023-06-20 | 2023-06-16 | 9.283 | 29,836,967 | +12,613,844 | 0.51% | 276,985,088 |
| 2023-06-19 | 2023-06-15 | 8.757 | 17,223,123 | -67,864 | 0.29% | 150,826,898 |
| 2023-06-16 | 2023-06-14 | 8.407 | 17,290,987 | +13,555,020 | 0.29% | 145,357,217 |
| 2023-06-15 | 2023-06-13 | 8.314 | 3,735,967 | -22,298 | 0.06% | 31,059,702 |
| 2023-06-14 | 2023-06-12 | 8.128 | 3,758,265 | +24,237 | 0.06% | 30,547,299 |
| 2023-06-13 | 2023-06-09 | 8.211 | 3,734,028 | -2,908 | 0.06% | 30,658,425 |
| 2023-06-12 | 2023-06-08 | 8.231 | 3,736,936 | -3,878 | 0.06% | 30,759,393 |
| 2023-06-09 | 2023-06-07 | 8.252 | 3,740,814 | +41,687 | 0.06% | 30,868,484 |
| 2023-06-08 | 2023-06-06 | 8.396 | 3,699,127 | +3,878 | 0.06% | 31,058,670 |
| 2023-06-06 | 2023-06-02 | 8.510 | 3,695,249 | +46,536 | 0.06% | 31,445,381 |
| 2023-06-05 | 2023-06-01 | 8.107 | 3,648,713 | +1,939 | 0.06% | 29,581,586 |
| 2023-06-02 | 2023-05-31 | 8.128 | 3,646,774 | +18,420 | 0.06% | 29,641,097 |
| 2023-06-01 | 2023-05-30 | 8.283 | 3,628,354 | +1,939 | 0.06% | 30,052,763 |
| 2023-05-31 | 2023-05-29 | 8.376 | 3,626,415 | -3,878 | 0.06% | 30,376,360 |
| 2023-05-30 | 2023-05-25 | 8.637 | 3,630,293 | +32,283 | 0.06% | 31,354,393 |
| 2023-05-29 | 2023-05-24 | 8.804 | 3,598,010 | +6,719 | 0.06% | 31,675,338 |
| 2023-05-25 | 2023-05-23 | 8.908 | 3,591,291 | +35,514 | 0.06% | 31,990,343 |
| 2023-05-24 | 2023-05-22 | 9.074 | 3,555,777 | -4,800 | 0.06% | 32,266,723 |
| 2023-05-23 | 2023-05-19 | 8.960 | 3,560,577 | +1,920 | 0.06% | 31,902,228 |
| 2023-05-22 | 2023-05-18 | 9.012 | 3,558,657 | -960 | 0.06% | 32,070,404 |
| 2023-05-19 | 2023-05-17 | 8.960 | 3,559,617 | -136,297 | 0.06% | 31,893,627 |
| 2023-05-16 | 2023-05-12 | 9.033 | 3,695,914 | +11,518 | 0.06% | 33,384,367 |
| 2023-05-15 | 2023-05-11 | 9.293 | 3,684,396 | +13,438 | 0.06% | 34,239,967 |
| 2023-05-12 | 2023-05-10 | 9.147 | 3,670,958 | +9,598 | 0.06% | 33,579,646 |
| 2023-05-11 | 2023-05-09 | 9.252 | 3,661,360 | +12,478 | 0.06% | 33,873,306 |
| 2023-05-10 | 2023-05-08 | 9.429 | 3,648,882 | -6,719 | 0.06% | 34,404,130 |
| 2023-05-09 | 2023-05-05 | 9.543 | 3,655,601 | -5,759 | 0.06% | 34,886,423 |
| 2023-05-08 | 2023-05-04 | 9.272 | 3,661,360 | -2,879 | 0.06% | 33,949,597 |
| 2023-05-05 | 2023-05-03 | 9.450 | 3,664,239 | -960 | 0.06% | 34,625,278 |
| 2023-05-04 | 2023-05-02 | 9.658 | 3,665,199 | +2,880 | 0.06% | 35,398,062 |
| 2023-05-03 | 2023-04-28 | 9.502 | 3,662,319 | -2,880 | 0.06% | 34,797,913 |
| 2023-05-02 | 2023-04-27 | 9.491 | 3,665,199 | +2,880 | 0.06% | 34,787,092 |
| 2023-04-28 | 2023-04-26 | 9.450 | 3,662,319 | +959 | 0.06% | 34,607,135 |
| 2023-04-27 | 2023-04-25 | 9.387 | 3,661,360 | +17,278 | 0.06% | 34,369,199 |
| 2023-04-26 | 2023-04-24 | 9.710 | 3,644,082 | +21,116 | 0.06% | 35,383,944 |
| 2023-04-25 | 2023-04-21 | 9.752 | 3,622,966 | +100,783 | 0.06% | 35,329,891 |
| 2023-04-24 | 2023-04-20 | 9.845 | 3,522,183 | -960 | 0.06% | 34,677,351 |
| 2023-04-21 | 2023-04-19 | 10.023 | 3,523,143 | +34,554 | 0.06% | 35,310,798 |
| 2023-04-20 | 2023-04-18 | 10.366 | 3,488,589 | +4,799 | 0.06% | 36,163,885 |
| 2023-04-19 | 2023-04-17 | 10.627 | 3,483,790 | -333,063 | 0.06% | 37,021,527 |
| 2023-04-18 | 2023-04-14 | 9.835 | 3,816,853 | +101,743 | 0.07% | 37,538,733 |
| 2023-04-17 | 2023-04-13 | 10.023 | 3,715,110 | -2,880 | 0.06% | 37,234,792 |
| 2023-04-14 | 2023-04-12 | 9.710 | 3,717,990 | +199,646 | 0.06% | 36,101,589 |
| 2023-04-13 | 2023-04-11 | 10.585 | 3,518,344 | -486,637 | 0.06% | 37,242,103 |
| 2023-04-12 | 2023-04-06 | 10.460 | 4,004,981 | -12,478 | 0.07% | 41,892,508 |
| 2023-04-11 | 2023-04-04 | 10.502 | 4,017,459 | -68,149 | 0.07% | 42,190,451 |
| 2023-04-06 | 2023-04-03 | 10.689 | 4,085,608 | -1,919 | 0.07% | 43,672,318 |
| 2023-04-04 | 2023-03-31 | 10.502 | 4,087,527 | -366,658 | 0.07% | 42,926,290 |
| 2023-04-03 | 2023-03-30 | 10.627 | 4,454,185 | -44,153 | 0.08% | 47,333,717 |
| 2023-03-31 | 2023-03-29 | 10.710 | 4,498,338 | +32,634 | 0.08% | 48,177,847 |
| 2023-03-30 | 2023-03-28 | 10.502 | 4,465,704 | -18,236 | 0.08% | 46,897,820 |
| 2023-03-29 | 2023-03-27 | 10.564 | 4,483,940 | -14,398 | 0.08% | 47,369,624 |
| 2023-03-28 | 2023-03-24 | 10.793 | 4,498,338 | -189,088 | 0.08% | 48,552,772 |
| 2023-03-27 | 2023-03-23 | 11.064 | 4,687,426 | -1,920 | 0.08% | 51,863,417 |
| 2023-03-24 | 2023-03-22 | 10.877 | 4,689,346 | -350,341 | 0.08% | 51,005,260 |
| 2023-03-23 | 2023-03-21 | 10.835 | 5,039,687 | -116,140 | 0.09% | 54,605,840 |
| 2023-03-22 | 2023-03-20 | 9.981 | 5,155,827 | +1,920 | 0.09% | 51,459,556 |
| 2023-03-21 | 2023-03-17 | 10.231 | 5,153,907 | -446,325 | 0.09% | 52,729,087 |
| 2023-03-20 | 2023-03-16 | 10.002 | 5,600,232 | +3,840 | 0.10% | 56,011,788 |
| 2023-03-17 | 2023-03-15 | 9.908 | 5,596,392 | -23,036 | 0.10% | 55,448,631 |
| 2023-03-16 | 2023-03-14 | 9.533 | 5,619,428 | +5,759 | 0.10% | 53,569,228 |
| 2023-03-15 | 2023-03-13 | 9.793 | 5,613,669 | +31,674 | 0.10% | 54,976,469 |
| 2023-03-14 | 2023-03-10 | 9.793 | 5,581,995 | -86,385 | 0.10% | 54,666,275 |
| 2023-03-13 | 2023-03-09 | 10.325 | 5,668,380 | +20,156 | 0.10% | 58,524,107 |
| 2023-03-10 | 2023-03-08 | 10.523 | 5,648,224 | +14,398 | 0.10% | 59,434,070 |
| 2023-03-09 | 2023-03-07 | 10.710 | 5,633,826 | +22,076 | 0.10% | 60,339,086 |
| 2023-03-07 | 2023-03-03 | 11.210 | 5,611,750 | +28,795 | 0.10% | 62,908,999 |
| 2023-03-06 | 2023-03-02 | 11.044 | 5,582,955 | +3,840 | 0.10% | 61,655,550 |
| 2023-03-03 | 2023-03-01 | 10.793 | 5,579,115 | -45,113 | 0.10% | 60,218,129 |
| 2023-03-02 | 2023-02-28 | 10.095 | 5,624,228 | +10,559 | 0.10% | 56,779,149 |
| 2023-03-01 | 2023-02-27 | 10.345 | 5,613,669 | +1,608,688 | 0.10% | 58,076,206 |
| 2023-02-28 | 2023-02-24 | 10.210 | 4,004,981 | +4,799 | 0.07% | 40,891,093 |
| 2023-02-27 | 2023-02-23 | 10.262 | 4,000,182 | +2,879 | 0.07% | 41,050,473 |
| 2023-02-24 | 2023-02-22 | 10.273 | 3,997,303 | -16,317 | 0.07% | 41,062,574 |
| 2023-02-23 | 2023-02-21 | 10.398 | 4,013,620 | +100,783 | 0.07% | 41,731,979 |
| 2023-02-22 | 2023-02-20 | 10.731 | 3,912,837 | -150,695 | 0.07% | 41,988,578 |
| 2023-02-21 | 2023-02-17 | 10.564 | 4,063,532 | +178,530 | 0.07% | 42,928,313 |
| 2023-02-20 | 2023-02-16 | 10.856 | 3,885,002 | -26,875 | 0.07% | 42,175,589 |
| 2023-02-17 | 2023-02-15 | 10.731 | 3,911,877 | +23,036 | 0.07% | 41,978,276 |
| 2023-02-16 | 2023-02-14 | 11.002 | 3,888,841 | +1,102,853 | 0.07% | 42,784,483 |
| 2023-02-15 | 2023-02-13 | 10.898 | 2,785,988 | +1,325,114 | 0.05% | 30,360,793 |
| 2023-02-14 | 2023-02-10 | 10.898 | 1,460,874 | +10,558 | 0.03% | 15,920,131 |
| 2023-02-13 | 2023-02-09 | 11.273 | 1,450,316 | -9,598 | 0.02% | 16,349,034 |
| 2023-02-10 | 2023-02-08 | 11.064 | 1,459,914 | -2,880 | 0.03% | 16,153,029 |
| 2023-02-09 | 2023-02-07 | 11.044 | 1,462,794 | -3,839 | 0.03% | 16,154,414 |
| 2023-02-08 | 2023-02-06 | 11.064 | 1,466,633 | +1,410,003 | 0.03% | 16,227,371 |
| 2023-02-07 | 2023-02-03 | 11.710 | 56,630 | +9,598 | 0.00% | 663,155 |
| 2023-02-06 | 2023-02-02 | 12.356 | 47,032 | -960 | 0.00% | 581,139 |
| 2023-02-03 | 2023-02-01 | 12.669 | 47,992 | +960 | 0.00% | 608,001 |
| 2023-01-20 | 2023-01-18 | 12.565 | 47,032 | +1,920 | 0.00% | 590,939 |
| 2023-01-16 | 2023-01-12 | 13.606 | 45,112 | -3,840 | 0.00% | 613,815 |
| 2023-01-13 | 2023-01-11 | 13.565 | 48,952 | +960 | 0.00% | 664,024 |
| 2023-01-11 | 2023-01-09 | 14.586 | 47,992 | -960 | 0.00% | 700,002 |
| 2023-01-06 | 2023-01-04 | 12.877 | 48,952 | +960 | 0.00% | 630,364 |
| 2022-12-28 | 2022-12-22 | 13.377 | 47,992 | +3,839 | 0.00% | 642,002 |
| 2022-12-22 | 2022-12-20 | 12.669 | 44,153 | -17,277 | 0.00% | 559,366 |
| 2022-12-14 | 2022-12-12 | 14.627 | 61,430 | +960 | 0.00% | 898,566 |
| 2022-12-13 | 2022-12-09 | 14.940 | 60,470 | -2,879 | 0.00% | 903,423 |
| 2022-12-08 | 2022-12-06 | 13.502 | 63,349 | -960 | 0.00% | 855,356 |
| 2022-11-30 | 2022-11-28 | 11.252 | 64,309 | -960 | 0.00% | 723,599 |
| 2022-11-28 | 2022-11-24 | 11.773 | 65,269 | +1,920 | 0.00% | 768,400 |
| 2022-11-24 | 2022-11-22 | 11.523 | 63,349 | +2,879 | 0.00% | 729,957 |
| 2022-11-22 | 2022-11-18 | 12.836 | 60,470 | -2,879 | 0.00% | 776,163 |
| 2022-11-17 | 2022-11-15 | 13.356 | 63,349 | -960 | 0.00% | 846,116 |
| 2022-11-16 | 2022-11-14 | 11.877 | 64,309 | -2,880 | 0.00% | 763,798 |
| 2022-11-11 | 2022-11-09 | 11.481 | 67,189 | +7,679 | 0.00% | 771,404 |
| 2022-11-09 | 2022-11-07 | 12.106 | 59,510 | +960 | 0.00% | 720,441 |
| 2022-11-08 | 2022-11-04 | 11.856 | 58,550 | +7,679 | 0.00% | 694,179 |
| 2022-11-04 | 2022-11-02 | 10.981 | 50,871 | -960 | 0.00% | 558,616 |
| 2022-11-02 | 2022-10-31 | 8.699 | 51,831 | +2,879 | 0.00% | 450,898 |
| 2022-10-31 | 2022-10-27 | 9.991 | 48,952 | +3,840 | 0.00% | 489,093 |
| 2022-10-24 | 2022-10-20 | 8.877 | 45,112 | +959 | 0.00% | 400,437 |
| 2022-10-13 | 2022-10-11 | 8.866 | 44,153 | +960 | 0.00% | 391,464 |
| 2022-10-10 | 2022-10-06 | 9.606 | 43,193 | +960 | 0.00% | 414,903 |
| 2022-09-28 | 2022-09-26 | 11.148 | 42,233 | +960 | 0.00% | 470,802 |
| 2022-09-26 | 2022-09-22 | 11.773 | 41,273 | +4,799 | 0.00% | 485,900 |
| 2022-09-21 | 2022-09-19 | 12.273 | 36,474 | +960 | 0.00% | 447,642 |
| 2022-09-08 | 2022-09-06 | 13.877 | 35,514 | +3,839 | 0.00% | 492,840 |
| 2022-09-06 | 2022-09-02 | 13.316 | 31,675 | +250 | 0.00% | 421,771 |
| 2022-09-02 | 2022-08-31 | 14.786 | 31,425 | +2,857 | 0.00% | 464,642 |
| 2022-08-30 | 2022-08-26 | 15.710 | 28,568 | +1,904 | 0.00% | 448,799 |
| 2022-08-29 | 2022-08-25 | 16.235 | 26,664 | +1,905 | 0.00% | 432,888 |
| 2022-08-19 | 2022-08-17 | 17.642 | 24,759 | +1,905 | 0.00% | 436,801 |
| 2022-08-18 | 2022-08-16 | 17.831 | 22,854 | +1,904 | 0.00% | 407,512 |
| 2022-08-09 | 2022-08-05 | 18.902 | 20,950 | +1,905 | 0.00% | 396,002 |
| 2022-08-05 | 2022-08-03 | 18.167 | 19,045 | -1,905 | 0.00% | 345,993 |
| 2022-08-04 | 2022-08-02 | 18.356 | 20,950 | -952 | 0.00% | 384,562 |
| 2022-08-03 | 2022-08-01 | 19.028 | 21,902 | +1,904 | 0.00% | 416,757 |
| 2022-08-02 | 2022-07-29 | 19.112 | 19,998 | +1,905 | 0.00% | 382,207 |
| 2022-08-01 | 2022-07-28 | 20.477 | 18,093 | -3,809 | 0.00% | 370,498 |
| 2022-07-27 | 2022-07-25 | 20.582 | 21,902 | +1,904 | 0.00% | 450,797 |
| 2022-07-22 | 2022-07-20 | 21.633 | 19,998 | -7,618 | 0.00% | 432,608 |
| 2022-07-20 | 2022-07-18 | 21.528 | 27,616 | +11,427 | 0.00% | 594,505 |
| 2022-07-18 | 2022-07-14 | 22.788 | 16,189 | +953 | 0.00% | 368,910 |
| 2022-07-15 | 2022-07-13 | 23.050 | 15,236 | +952 | 0.00% | 351,193 |
| 2022-07-13 | 2022-07-11 | 23.103 | 14,284 | +952 | 0.00% | 330,000 |
| 2022-07-11 | 2022-07-07 | 24.940 | 13,332 | +4,762 | 0.00% | 332,506 |
| 2022-07-08 | 2022-07-06 | 24.205 | 8,570 | -24,759 | 0.00% | 207,440 |
| 2022-07-07 | 2022-07-05 | 24.625 | 33,329 | +4,761 | 0.00% | 820,741 |
| 2022-07-06 | 2022-07-04 | 25.098 | 28,568 | +19,045 | 0.00% | 716,999 |
| 2022-07-05 | 2022-06-30 | 25.413 | 9,523 | +2,857 | 0.00% | 242,008 |
| 2022-06-30 | 2022-06-28 | 26.463 | 6,666 | -1,904 | 0.00% | 176,403 |
| 2022-06-28 | 2022-06-24 | 24.520 | 8,570 | -953 | 0.00% | 210,140 |
| 2022-06-24 | 2022-06-22 | 21.528 | 9,523 | -1,904 | 0.00% | 205,007 |
| 2022-06-22 | 2022-06-20 | 20.645 | 11,427 | +1,904 | 0.00% | 235,916 |
| 2022-06-20 | 2022-06-16 | 20.813 | 9,523 | +953 | 0.00% | 198,207 |
| 2022-06-17 | 2022-06-15 | 21.370 | 8,570 | +952 | 0.00% | 183,141 |
| 2022-06-15 | 2022-06-13 | 22.788 | 7,618 | -2,857 | 0.00% | 173,597 |
| 2022-06-10 | 2022-06-08 | 21.895 | 10,475 | +1,905 | 0.00% | 229,351 |
| 2022-06-08 | 2022-06-06 | 21.265 | 8,570 | -953 | 0.00% | 182,241 |
| 2022-06-06 | 2022-06-01 | 20.015 | 9,523 | -1,904 | 0.00% | 190,606 |
| 2022-06-02 | 2022-05-31 | 20.437 | 11,427 | -952 | 0.00% | 233,536 |
| 2022-06-01 | 2022-05-30 | 18.635 | 12,379 | +115 | 0.00% | 230,685 |
| 2022-05-31 | 2022-05-27 | 18.254 | 12,264 | +943 | 0.00% | 223,862 |
| 2022-05-30 | 2022-05-26 | 18.063 | 11,321 | +944 | 0.00% | 204,488 |
| 2022-05-26 | 2022-05-24 | 17.808 | 10,377 | +1,887 | 0.00% | 184,797 |
| 2022-05-20 | 2022-05-18 | 18.508 | 8,490 | -5,661 | 0.00% | 157,133 |
| 2022-05-06 | 2022-05-04 | 16.748 | 14,151 | +3,774 | 0.00% | 237,006 |
| 2022-05-05 | 2022-05-03 | 17.851 | 10,377 | -1,887 | 0.00% | 185,237 |
| 2022-05-03 | 2022-04-28 | 15.646 | 12,264 | +1,887 | 0.00% | 191,881 |
| 2022-04-27 | 2022-04-25 | 16.876 | 10,377 | +4,717 | 0.00% | 175,117 |
| 2022-03-25 | 2022-03-23 | 22.154 | 5,660 | +943 | 0.00% | 125,394 |
| 2022-03-18 | 2022-03-16 | 18.360 | 4,717 | +943 | 0.00% | 86,602 |
| 2022-03-17 | 2022-03-15 | 16.006 | 3,774 | +944 | 0.00% | 60,408 |
| 2022-03-07 | 2022-03-03 | 27.031 | 2,830 | +943 | 0.00% | 76,496 |
| 2022-03-03 | 2022-03-01 | 30.688 | 1,887 | +944 | 0.00% | 57,908 |
| 2022-02-23 | 2022-02-21 | 35.617 | 943 | +943 | 0.00% | 33,587 |
| 2020-08-24 | 2020-08-20 | 41.937 | 0 | -3,659,449 | ||
| 2020-08-20 | 2020-08-18 | 41.884 | 3,659,449 | +93,353 | 0.07% | 153,272,007 |
| 2020-08-19 | 2020-08-17 | 41.563 | 3,566,096 | -84,018 | 0.07% | 148,216,019 |
| 2020-08-18 | 2020-08-14 | 39.849 | 3,650,114 | -35,240,044 | 0.07% | 145,452,020 |
| 2020-08-17 | 2020-08-13 | 40.170 | 38,890,158 | -28,939 | 0.71% | 1,562,217,012 |
| 2020-08-14 | 2020-08-12 | 37.117 | 38,919,097 | +74,682 | 0.72% | 1,444,562,649 |
| 2020-08-13 | 2020-08-11 | 38.724 | 38,844,415 | -32,673 | 0.71% | 1,504,205,853 |
| 2020-08-12 | 2020-08-10 | 39.902 | 38,877,088 | +9,335 | 0.71% | 1,551,280,710 |
| 2020-08-10 | 2020-08-06 | 42.366 | 38,867,753 | +934 | 0.71% | 1,646,668,999 |
| 2020-08-06 | 2020-08-04 | 42.527 | 38,866,819 | -7,469 | 0.71% | 1,652,874,547 |
| 2020-08-05 | 2020-08-03 | 43.651 | 38,874,288 | -6,534 | 0.71% | 1,696,916,405 |
| 2020-08-04 | 2020-07-31 | 44.615 | 38,880,822 | -31,740 | 0.73% | 1,734,685,831 |
| 2020-08-03 | 2020-07-30 | 42.902 | 38,912,562 | -37,342 | 0.73% | 1,669,408,935 |
| 2020-07-31 | 2020-07-29 | 41.937 | 38,949,904 | -89,619 | 0.73% | 1,633,460,156 |
| 2020-07-30 | 2020-07-28 | 43.062 | 39,039,523 | -162,435 | 0.73% | 1,681,128,625 |
| 2020-07-29 | 2020-07-27 | 45.205 | 39,201,958 | -881,255 | 0.73% | 1,772,109,678 |
| 2020-07-20 | 2020-07-16 | 32.725 | 40,083,213 | +373,413 | 0.75% | 1,311,729,025 |
| 2020-07-17 | 2020-07-15 | 37.492 | 39,709,800 | +39,709,800 | 0.74% | 1,488,799,216 |
| 2020-07-14 | 2020-07-10 | 33.207 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy