History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 70,000 | +0 | 0.00% | 1,073,800 |
| 2025-10-13 | 2025-10-09 | 15.130 | 70,000 | +0 | 0.00% | 1,059,100 |
| 2025-10-10 | 2025-10-08 | 17.220 | 70,000 | +0 | 0.00% | 1,205,400 |
| 2025-10-09 | 2025-10-06 | 17.110 | 70,000 | +0 | 0.00% | 1,197,700 |
| 2025-10-08 | 2025-10-03 | 17.280 | 70,000 | +0 | 0.00% | 1,209,600 |
| 2025-10-06 | 2025-10-02 | 17.600 | 70,000 | +0 | 0.00% | 1,232,000 |
| 2025-10-03 | 2025-09-30 | 17.630 | 70,000 | +0 | 0.00% | 1,234,100 |
| 2025-10-02 | 2025-09-29 | 17.360 | 70,000 | +0 | 0.00% | 1,215,200 |
| 2025-09-30 | 2025-09-26 | 17.380 | 70,000 | +0 | 0.00% | 1,216,600 |
| 2025-09-29 | 2025-09-25 | 17.100 | 70,000 | -1,000 | 0.00% | 1,197,000 |
| 2025-09-26 | 2025-09-24 | 17.290 | 71,000 | -1,000 | 0.00% | 1,227,590 |
| 2025-09-22 | 2025-09-18 | 18.340 | 72,000 | +2,000 | 0.00% | 1,320,480 |
| 2025-09-16 | 2025-09-12 | 18.620 | 70,000 | +1,000 | 0.00% | 1,303,400 |
| 2025-09-12 | 2025-09-10 | 18.720 | 69,000 | +2,000 | 0.00% | 1,291,680 |
| 2025-09-11 | 2025-09-09 | 18.980 | 67,000 | -1,000 | 0.00% | 1,271,660 |
| 2025-09-09 | 2025-09-05 | 19.100 | 68,000 | +3,000 | 0.00% | 1,298,800 |
| 2025-09-08 | 2025-09-04 | 19.172 | 65,000 | -1,000 | 0.00% | 1,246,189 |
| 2025-09-05 | 2025-09-03 | 19.202 | 66,000 | +1,685 | 0.00% | 1,267,362 |
| 2025-09-04 | 2025-09-02 | 19.263 | 64,315 | -989 | 0.00% | 1,238,906 |
| 2025-09-03 | 2025-09-01 | 19.950 | 65,304 | -1,979 | 0.00% | 1,302,837 |
| 2025-09-02 | 2025-08-29 | 19.111 | 67,283 | +18,800 | 0.00% | 1,285,878 |
| 2025-09-01 | 2025-08-28 | 19.132 | 48,483 | +989 | 0.00% | 927,562 |
| 2025-08-27 | 2025-08-25 | 21.325 | 47,494 | +1,979 | 0.00% | 1,012,801 |
| 2025-08-26 | 2025-08-22 | 22.356 | 45,515 | +1,979 | 0.00% | 1,017,519 |
| 2025-08-22 | 2025-08-20 | 22.315 | 43,536 | -1,979 | 0.00% | 971,518 |
| 2025-08-15 | 2025-08-13 | 21.850 | 45,515 | +989 | 0.00% | 994,519 |
| 2025-08-13 | 2025-08-11 | 21.244 | 44,526 | +990 | 0.00% | 945,909 |
| 2025-08-11 | 2025-08-07 | 21.042 | 43,536 | -2,968 | 0.00% | 916,078 |
| 2025-08-05 | 2025-08-01 | 20.193 | 46,504 | +989 | 0.00% | 939,050 |
| 2025-07-31 | 2025-07-29 | 22.083 | 45,515 | -989 | 0.00% | 1,005,099 |
| 2025-07-30 | 2025-07-28 | 21.022 | 46,504 | +989 | 0.00% | 977,590 |
| 2025-07-29 | 2025-07-25 | 20.617 | 45,515 | -989 | 0.00% | 938,400 |
| 2025-07-28 | 2025-07-24 | 20.567 | 46,504 | +989 | 0.00% | 956,440 |
| 2025-07-23 | 2025-07-21 | 22.285 | 45,515 | +989 | 0.00% | 1,014,299 |
| 2025-07-22 | 2025-07-18 | 22.335 | 44,526 | -1,978 | 0.00% | 994,510 |
| 2025-07-15 | 2025-07-11 | 20.415 | 46,504 | +1,978 | 0.00% | 949,390 |
| 2025-07-14 | 2025-07-10 | 20.718 | 44,526 | -9,894 | 0.00% | 922,509 |
| 2025-07-11 | 2025-07-09 | 19.465 | 54,420 | +9,894 | 0.00% | 1,059,297 |
| 2025-07-09 | 2025-07-07 | 19.061 | 44,526 | -1,978 | 0.00% | 848,708 |
| 2025-07-07 | 2025-07-03 | 17.444 | 46,504 | +2,968 | 0.00% | 811,212 |
| 2025-07-04 | 2025-07-02 | 17.788 | 43,536 | -990 | 0.00% | 774,398 |
| 2025-06-30 | 2025-06-26 | 18.232 | 44,526 | -3,957 | 0.00% | 811,808 |
| 2025-06-25 | 2025-06-23 | 18.333 | 48,483 | +989 | 0.00% | 888,853 |
| 2025-06-23 | 2025-06-19 | 18.111 | 47,494 | +3,958 | 0.00% | 860,161 |
| 2025-06-19 | 2025-06-17 | 20.668 | 43,536 | -3,958 | 0.00% | 899,798 |
| 2025-06-18 | 2025-06-16 | 20.011 | 47,494 | +990 | 0.00% | 950,401 |
| 2025-06-17 | 2025-06-13 | 19.667 | 46,504 | -10,885 | 0.00% | 914,611 |
| 2025-06-12 | 2025-06-10 | 19.586 | 57,389 | +8,906 | 0.00% | 1,124,050 |
| 2025-06-11 | 2025-06-09 | 19.607 | 48,483 | +989 | 0.00% | 950,592 |
| 2025-06-09 | 2025-06-05 | 20.314 | 47,494 | +3,958 | 0.00% | 964,801 |
| 2025-06-06 | 2025-06-04 | 23.043 | 43,536 | -1,979 | 0.00% | 1,003,197 |
| 2025-06-05 | 2025-06-03 | 20.415 | 45,515 | -989 | 0.00% | 929,200 |
| 2025-06-03 | 2025-05-30 | 19.526 | 46,504 | +989 | 0.00% | 908,031 |
| 2025-06-02 | 2025-05-29 | 19.566 | 45,515 | +1,979 | 0.00% | 890,560 |
| 2025-05-29 | 2025-05-27 | 20.002 | 43,536 | +113 | 0.00% | 870,819 |
| 2025-05-26 | 2025-05-22 | 17.915 | 43,423 | -2,961 | 0.00% | 777,918 |
| 2025-05-23 | 2025-05-21 | 16.861 | 46,384 | +987 | 0.00% | 782,084 |
| 2025-05-22 | 2025-05-20 | 17.570 | 45,397 | +987 | 0.00% | 797,642 |
| 2025-05-20 | 2025-05-16 | 17.874 | 44,410 | +987 | 0.00% | 793,800 |
| 2025-05-16 | 2025-05-14 | 17.550 | 43,423 | -987 | 0.00% | 762,078 |
| 2025-05-15 | 2025-05-13 | 15.929 | 44,410 | -7,895 | 0.00% | 707,400 |
| 2025-04-29 | 2025-04-25 | 13.679 | 52,305 | -987 | 0.00% | 715,499 |
| 2025-04-08 | 2025-04-03 | 12.930 | 53,292 | +987 | 0.00% | 689,040 |
| 2025-03-24 | 2025-03-20 | 13.294 | 52,305 | +7,895 | 0.00% | 695,359 |
| 2025-03-20 | 2025-03-18 | 14.997 | 44,410 | -7,895 | 0.00% | 666,000 |
| 2025-03-13 | 2025-03-11 | 13.558 | 52,305 | -3,948 | 0.00% | 709,139 |
| 2025-03-12 | 2025-03-10 | 12.848 | 56,253 | -2,960 | 0.00% | 722,765 |
| 2025-03-11 | 2025-03-07 | 12.099 | 59,213 | +7,895 | 0.00% | 716,396 |
| 2025-02-25 | 2025-02-21 | 12.099 | 51,318 | +987 | 0.00% | 620,878 |
| 2025-02-24 | 2025-02-20 | 12.484 | 50,331 | -1,974 | 0.00% | 628,316 |
| 2025-02-18 | 2025-02-14 | 13.436 | 52,305 | -4,935 | 0.00% | 702,779 |
| 2025-02-11 | 2025-02-07 | 14.145 | 57,240 | -5,921 | 0.00% | 809,687 |
| 2025-02-03 | 2025-01-24 | 12.848 | 63,161 | +1,974 | 0.00% | 811,522 |
| 2025-01-21 | 2025-01-17 | 12.585 | 61,187 | +4,934 | 0.00% | 770,039 |
| 2025-01-06 | 2025-01-02 | 13.173 | 56,253 | +9,869 | 0.00% | 741,005 |
| 2025-01-03 | 2024-12-31 | 13.477 | 46,384 | -5,921 | 0.00% | 625,103 |
| 2024-12-05 | 2024-12-03 | 11.227 | 52,305 | +4,934 | 0.00% | 587,239 |
| 2024-11-22 | 2024-11-20 | 11.693 | 47,371 | -4,934 | 0.00% | 553,924 |
| 2024-11-04 | 2024-10-31 | 10.295 | 52,305 | +987 | 0.00% | 538,479 |
| 2024-10-14 | 2024-10-09 | 12.524 | 51,318 | -1,974 | 0.00% | 642,718 |
| 2024-10-07 | 2024-10-03 | 14.733 | 53,292 | -1,974 | 0.00% | 785,160 |
| 2024-10-04 | 2024-10-02 | 14.571 | 55,266 | -987 | 0.00% | 805,284 |
| 2024-09-26 | 2024-09-24 | 10.619 | 56,253 | -987 | 0.00% | 597,364 |
| 2024-09-03 | 2024-08-30 | 9.211 | 57,240 | +318 | 0.00% | 527,247 |
| 2024-07-10 | 2024-07-08 | 8.600 | 56,922 | -982 | 0.00% | 489,518 |
| 2024-06-26 | 2024-06-24 | 10.138 | 57,904 | -4,907 | 0.00% | 587,054 |
| 2024-05-30 | 2024-05-28 | 8.825 | 62,811 | +369 | 0.00% | 554,299 |
| 2024-05-24 | 2024-05-22 | 8.722 | 62,442 | -3,902 | 0.00% | 544,643 |
| 2024-05-23 | 2024-05-21 | 8.220 | 66,344 | +3,902 | 0.00% | 545,357 |
| 2024-04-05 | 2024-04-02 | 7.123 | 62,442 | -975 | 0.00% | 444,802 |
| 2024-04-02 | 2024-03-27 | 6.765 | 63,417 | +3,902 | 0.00% | 428,998 |
| 2023-12-19 | 2023-12-15 | 6.662 | 59,515 | -2,927 | 0.00% | 396,502 |
| 2023-10-17 | 2023-10-13 | 5.945 | 62,442 | +1,952 | 0.00% | 371,202 |
| 2023-10-09 | 2023-10-05 | 7.113 | 60,490 | -976 | 0.00% | 430,277 |
| 2023-09-26 | 2023-09-22 | 7.369 | 61,466 | -976 | 0.00% | 452,970 |
| 2023-09-20 | 2023-09-18 | 7.410 | 62,442 | +976 | 0.00% | 462,722 |
| 2023-09-15 | 2023-09-13 | 7.615 | 61,466 | +976 | 0.00% | 468,090 |
| 2023-09-06 | 2023-09-04 | 8.262 | 60,490 | +382 | 0.00% | 499,776 |
| 2023-08-25 | 2023-08-23 | 7.427 | 60,108 | -8,725 | 0.00% | 446,400 |
| 2023-08-22 | 2023-08-18 | 7.942 | 68,833 | -2,909 | 0.00% | 546,697 |
| 2023-07-27 | 2023-07-25 | 8.623 | 71,742 | -969 | 0.00% | 618,641 |
| 2023-07-25 | 2023-07-21 | 8.561 | 72,711 | +6,786 | 0.00% | 622,497 |
| 2023-07-24 | 2023-07-20 | 8.417 | 65,925 | +5,817 | 0.00% | 554,881 |
| 2023-07-12 | 2023-07-10 | 7.808 | 60,108 | -970 | 0.00% | 469,340 |
| 2023-07-11 | 2023-07-07 | 7.757 | 61,078 | +970 | 0.00% | 473,764 |
| 2023-06-28 | 2023-06-26 | 8.180 | 60,108 | -970 | 0.00% | 491,660 |
| 2023-06-27 | 2023-06-23 | 8.066 | 61,078 | +970 | 0.00% | 492,664 |
| 2023-06-21 | 2023-06-19 | 8.933 | 60,108 | +969 | 0.00% | 536,920 |
| 2023-05-30 | 2023-05-25 | 8.637 | 59,139 | +589 | 0.00% | 510,776 |
| 2023-05-15 | 2023-05-11 | 9.293 | 58,550 | -2,880 | 0.00% | 544,119 |
| 2023-05-04 | 2023-05-02 | 9.658 | 61,430 | -959 | 0.00% | 593,284 |
| 2023-05-03 | 2023-04-28 | 9.502 | 62,389 | +959 | 0.00% | 592,796 |
| 2023-04-28 | 2023-04-26 | 9.450 | 61,430 | -959 | 0.00% | 580,484 |
| 2023-04-20 | 2023-04-18 | 10.366 | 62,389 | -2,880 | 0.00% | 646,745 |
| 2023-04-04 | 2023-03-31 | 10.502 | 65,269 | -960 | 0.00% | 685,440 |
| 2023-03-15 | 2023-03-13 | 9.793 | 66,229 | -960 | 0.00% | 648,602 |
| 2023-03-14 | 2023-03-10 | 9.793 | 67,189 | +960 | 0.00% | 658,004 |
| 2023-03-01 | 2023-02-27 | 10.345 | 66,229 | -960 | 0.00% | 685,172 |
| 2023-02-23 | 2023-02-21 | 10.398 | 67,189 | -959 | 0.00% | 698,604 |
| 2023-02-21 | 2023-02-17 | 10.564 | 68,148 | +959 | 0.00% | 719,935 |
| 2023-02-15 | 2023-02-13 | 10.898 | 67,189 | -959 | 0.00% | 732,204 |
| 2023-02-08 | 2023-02-06 | 11.064 | 68,148 | -1,920 | 0.00% | 754,015 |
| 2023-01-30 | 2023-01-26 | 13.377 | 70,068 | +2,879 | 0.00% | 937,318 |
| 2023-01-20 | 2023-01-18 | 12.565 | 67,189 | +960 | 0.00% | 844,205 |
| 2023-01-19 | 2023-01-17 | 12.961 | 66,229 | +960 | 0.00% | 858,363 |
| 2023-01-17 | 2023-01-13 | 14.023 | 65,269 | +960 | 0.00% | 915,280 |
| 2023-01-16 | 2023-01-12 | 13.606 | 64,309 | +960 | 0.00% | 875,018 |
| 2023-01-09 | 2023-01-05 | 13.711 | 63,349 | +960 | 0.00% | 868,556 |
| 2023-01-05 | 2023-01-03 | 12.565 | 62,389 | +959 | 0.00% | 783,894 |
| 2022-12-30 | 2022-12-28 | 13.502 | 61,430 | -95,983 | 0.00% | 829,445 |
| 2022-12-15 | 2022-12-13 | 14.419 | 157,413 | +959 | 0.00% | 2,269,754 |
| 2022-12-14 | 2022-12-12 | 14.627 | 156,454 | -7,678 | 0.00% | 2,288,527 |
| 2022-12-13 | 2022-12-09 | 14.940 | 164,132 | +7,678 | 0.00% | 2,452,136 |
| 2022-12-05 | 2022-12-01 | 12.335 | 156,454 | -959 | 0.00% | 1,929,926 |
| 2022-11-24 | 2022-11-22 | 11.523 | 157,413 | -5,759 | 0.00% | 1,813,836 |
| 2022-11-22 | 2022-11-18 | 12.836 | 163,172 | +959 | 0.00% | 2,094,395 |
| 2022-11-17 | 2022-11-15 | 13.356 | 162,213 | +7,679 | 0.00% | 2,166,586 |
| 2022-11-16 | 2022-11-14 | 11.877 | 154,534 | +4,799 | 0.00% | 1,835,402 |
| 2022-11-15 | 2022-11-11 | 12.065 | 149,735 | -960 | 0.00% | 1,806,484 |
| 2022-11-09 | 2022-11-07 | 12.106 | 150,695 | +960 | 0.00% | 1,824,346 |
| 2022-11-08 | 2022-11-04 | 11.856 | 149,735 | -2,879 | 0.00% | 1,775,284 |
| 2022-10-31 | 2022-10-27 | 9.991 | 152,614 | +2,879 | 0.00% | 1,524,808 |
| 2022-10-26 | 2022-10-24 | 7.855 | 149,735 | +4,800 | 0.00% | 1,176,242 |
| 2022-10-21 | 2022-10-19 | 8.887 | 144,935 | +2,879 | 0.00% | 1,288,026 |
| 2022-09-08 | 2022-09-06 | 13.877 | 142,056 | -2,879 | 0.00% | 1,971,360 |
| 2022-09-06 | 2022-09-02 | 13.316 | 144,935 | +1,143 | 0.00% | 1,929,893 |
| 2022-08-24 | 2022-08-22 | 16.865 | 143,792 | +952 | 0.00% | 2,425,052 |
| 2022-08-02 | 2022-07-29 | 19.112 | 142,840 | -1,905 | 0.00% | 2,729,996 |
| 2022-06-29 | 2022-06-27 | 26.411 | 144,745 | +1,905 | 0.00% | 3,822,807 |
| 2022-06-28 | 2022-06-24 | 24.520 | 142,840 | -952 | 0.00% | 3,502,495 |
| 2022-06-17 | 2022-06-15 | 21.370 | 143,792 | +1,904 | 0.00% | 3,072,840 |
| 2022-06-15 | 2022-06-13 | 22.788 | 141,888 | -4,761 | 0.00% | 3,233,301 |
| 2022-06-14 | 2022-06-10 | 21.738 | 146,649 | +952 | 0.00% | 3,187,794 |
| 2022-06-13 | 2022-06-09 | 21.055 | 145,697 | +4,761 | 0.00% | 3,067,650 |
| 2022-06-08 | 2022-06-06 | 21.265 | 140,936 | +1,905 | 0.00% | 2,997,007 |
| 2022-06-01 | 2022-05-30 | 18.635 | 139,031 | +1,298 | 0.00% | 2,590,866 |
| 2022-05-25 | 2022-05-23 | 18.847 | 137,733 | +2,830 | 0.00% | 2,595,878 |
| 2022-05-10 | 2022-05-05 | 17.406 | 134,903 | -943 | 0.00% | 2,348,060 |
| 2022-04-20 | 2022-04-14 | 19.568 | 135,846 | +943 | 0.00% | 2,658,233 |
| 2022-04-11 | 2022-04-07 | 17.978 | 134,903 | +943 | 0.00% | 2,425,280 |
| 2022-04-01 | 2022-03-30 | 23.108 | 133,960 | +1,887 | 0.00% | 3,095,609 |
| 2022-03-31 | 2022-03-29 | 22.313 | 132,073 | +1,887 | 0.00% | 2,947,003 |
| 2022-03-22 | 2022-03-18 | 19.928 | 130,186 | -3,774 | 0.00% | 2,594,398 |
| 2022-03-21 | 2022-03-17 | 20.713 | 133,960 | +1,887 | 0.00% | 2,774,688 |
| 2022-03-18 | 2022-03-16 | 18.360 | 132,073 | -10,377 | 0.00% | 2,424,803 |
| 2022-03-16 | 2022-03-14 | 16.664 | 142,450 | +11,321 | 0.00% | 2,373,720 |
| 2022-03-09 | 2022-03-07 | 24.910 | 131,129 | -33,962 | 0.00% | 3,266,488 |
| 2022-03-07 | 2022-03-03 | 27.031 | 165,091 | +1,887 | 0.00% | 4,462,498 |
| 2022-02-17 | 2022-02-15 | 37.101 | 163,204 | +943 | 0.00% | 6,054,988 |
| 2022-02-16 | 2022-02-14 | 36.147 | 162,261 | -1,887 | 0.00% | 5,865,202 |
| 2022-02-14 | 2022-02-10 | 38.585 | 164,148 | +1,887 | 0.00% | 6,333,612 |
| 2022-02-09 | 2022-02-07 | 37.101 | 162,261 | +1,887 | 0.00% | 6,020,002 |
| 2022-02-08 | 2022-02-04 | 36.836 | 160,374 | +1,887 | 0.00% | 5,907,493 |
| 2022-01-24 | 2022-01-20 | 39.751 | 158,487 | -944 | 0.00% | 6,299,983 |
| 2022-01-13 | 2022-01-11 | 36.571 | 159,431 | +944 | 0.00% | 5,830,507 |
| 2022-01-06 | 2022-01-04 | 37.101 | 158,487 | +1,886 | 0.00% | 5,879,984 |
| 2021-12-28 | 2021-12-22 | 42.083 | 156,601 | -943 | 0.00% | 6,590,214 |
| 2021-12-21 | 2021-12-17 | 43.302 | 157,544 | -943 | 0.00% | 6,821,948 |
| 2021-12-20 | 2021-12-16 | 43.620 | 158,487 | +943 | 0.00% | 6,913,181 |
| 2021-12-15 | 2021-12-13 | 46.800 | 157,544 | +943 | 0.00% | 7,373,048 |
| 2021-12-14 | 2021-12-10 | 47.913 | 156,601 | -943 | 0.00% | 7,503,216 |
| 2021-12-10 | 2021-12-08 | 47.330 | 157,544 | -943 | 0.00% | 7,456,548 |
| 2021-12-08 | 2021-12-06 | 47.171 | 158,487 | -944 | 0.00% | 7,475,980 |
| 2021-12-06 | 2021-12-02 | 55.068 | 159,431 | +13,207 | 0.00% | 8,779,561 |
| 2021-12-03 | 2021-12-01 | 48.019 | 146,224 | +944 | 0.00% | 7,021,523 |
| 2021-12-02 | 2021-11-30 | 49.397 | 145,280 | +943 | 0.00% | 7,176,393 |
| 2021-12-01 | 2021-11-29 | 52.577 | 144,337 | +2,830 | 0.00% | 7,588,812 |
| 2021-11-30 | 2021-11-26 | 51.941 | 141,507 | +944 | 0.00% | 7,350,019 |
| 2021-11-29 | 2021-11-25 | 52.259 | 140,563 | +19,811 | 0.00% | 7,345,687 |
| 2021-11-25 | 2021-11-23 | 49.662 | 120,752 | -30,188 | 0.00% | 5,996,784 |
| 2021-11-17 | 2021-11-15 | 43.249 | 150,940 | -9,434 | 0.00% | 6,527,982 |
| 2021-11-16 | 2021-11-12 | 41.871 | 160,374 | -944 | 0.00% | 6,714,992 |
| 2021-11-15 | 2021-11-11 | 36.571 | 161,318 | +944 | 0.00% | 5,899,516 |
| 2021-11-11 | 2021-11-09 | 35.564 | 160,374 | +18,867 | 0.00% | 5,703,493 |
| 2021-11-01 | 2021-10-28 | 38.903 | 141,507 | +18,868 | 0.00% | 5,505,014 |
| 2021-10-29 | 2021-10-27 | 39.486 | 122,639 | +9,434 | 0.00% | 4,842,497 |
| 2021-10-26 | 2021-10-22 | 41.818 | 113,205 | +9,433 | 0.00% | 4,733,987 |
| 2021-10-21 | 2021-10-19 | 42.772 | 103,772 | +47,169 | 0.00% | 4,438,520 |
| 2021-10-19 | 2021-10-15 | 39.327 | 56,603 | -943 | 0.00% | 2,226,014 |
| 2021-10-18 | 2021-10-12 | 35.829 | 57,546 | +943 | 0.00% | 2,061,799 |
| 2021-10-12 | 2021-10-08 | 35.564 | 56,603 | -943 | 0.00% | 2,013,012 |
| 2021-10-08 | 2021-10-06 | 35.935 | 57,546 | -943 | 0.00% | 2,067,899 |
| 2021-10-04 | 2021-09-29 | 37.631 | 58,489 | +1,886 | 0.00% | 2,200,985 |
| 2021-09-28 | 2021-09-24 | 36.359 | 56,603 | -3,773 | 0.00% | 2,058,013 |
| 2021-09-20 | 2021-09-16 | 35.935 | 60,376 | +943 | 0.00% | 2,169,594 |
| 2021-09-16 | 2021-09-14 | 36.624 | 59,433 | -105,658 | 0.00% | 2,176,658 |
| 2021-09-14 | 2021-09-10 | 44.097 | 165,091 | +1,887 | 0.00% | 7,279,997 |
| 2021-09-10 | 2021-09-08 | 46.588 | 163,204 | -1,887 | 0.00% | 7,603,335 |
| 2021-09-09 | 2021-09-07 | 45.422 | 165,091 | -3,774 | 0.00% | 7,498,747 |
| 2021-09-06 | 2021-09-02 | 41.818 | 168,865 | +1,887 | 0.00% | 7,061,567 |
| 2021-09-03 | 2021-09-01 | 42.784 | 166,978 | +944 | 0.00% | 7,143,923 |
| 2021-09-02 | 2021-08-31 | 44.382 | 166,034 | +868 | 0.00% | 7,368,922 |
| 2021-09-01 | 2021-08-30 | 45.021 | 165,166 | +938 | 0.00% | 7,435,999 |
| 2021-08-31 | 2021-08-27 | 43.743 | 164,228 | -938 | 0.00% | 7,183,768 |
| 2021-08-30 | 2021-08-26 | 43.210 | 165,166 | -938 | 0.00% | 7,136,799 |
| 2021-08-25 | 2021-08-23 | 38.255 | 166,104 | +1,876 | 0.00% | 6,354,282 |
| 2021-08-24 | 2021-08-20 | 41.878 | 164,228 | +3,754 | 0.00% | 6,877,518 |
| 2021-08-18 | 2021-08-16 | 45.767 | 160,474 | +939 | 0.00% | 7,344,459 |
| 2021-08-16 | 2021-08-12 | 47.792 | 159,535 | -939 | 0.00% | 7,624,483 |
| 2021-08-13 | 2021-08-11 | 47.952 | 160,474 | +1,877 | 0.00% | 7,695,009 |
| 2021-08-12 | 2021-08-10 | 46.780 | 158,597 | -1,877 | 0.00% | 7,419,104 |
| 2021-08-10 | 2021-08-06 | 42.251 | 160,474 | -1,877 | 0.00% | 6,780,158 |
| 2021-08-09 | 2021-08-05 | 40.812 | 162,351 | +939 | 0.00% | 6,625,912 |
| 2021-07-30 | 2021-07-28 | 37.083 | 161,412 | +938 | 0.00% | 5,985,591 |
| 2021-07-28 | 2021-07-26 | 38.947 | 160,474 | +939 | 0.00% | 6,250,057 |
| 2021-07-23 | 2021-07-21 | 46.460 | 159,535 | -939 | 0.00% | 7,411,983 |
| 2021-07-19 | 2021-07-15 | 48.485 | 160,474 | +939 | 0.00% | 7,780,509 |
| 2021-07-16 | 2021-07-14 | 49.017 | 159,535 | +938 | 0.00% | 7,819,982 |
| 2021-07-15 | 2021-07-13 | 49.124 | 158,597 | -938 | 0.00% | 7,790,904 |
| 2021-07-14 | 2021-07-12 | 46.140 | 159,535 | -939 | 0.00% | 7,360,983 |
| 2021-07-13 | 2021-07-09 | 44.222 | 160,474 | -938 | 0.00% | 7,096,508 |
| 2021-07-12 | 2021-07-08 | 45.767 | 161,412 | -939 | 0.00% | 7,387,388 |
| 2021-07-09 | 2021-07-07 | 44.542 | 162,351 | +939 | 0.00% | 7,231,414 |
| 2021-07-02 | 2021-06-29 | 46.034 | 161,412 | +938 | 0.00% | 7,430,388 |
| 2021-06-30 | 2021-06-28 | 48.378 | 160,474 | +939 | 0.00% | 7,763,409 |
| 2021-06-29 | 2021-06-25 | 48.751 | 159,535 | -939 | 0.00% | 7,777,482 |
| 2021-06-28 | 2021-06-24 | 48.538 | 160,474 | -938 | 0.00% | 7,789,059 |
| 2021-06-25 | 2021-06-23 | 45.874 | 161,412 | +938 | 0.00% | 7,404,588 |
| 2021-06-23 | 2021-06-21 | 43.370 | 160,474 | +1,877 | 0.00% | 6,959,708 |
| 2021-06-22 | 2021-06-18 | 46.833 | 158,597 | -938 | 0.00% | 7,427,554 |
| 2021-06-18 | 2021-06-16 | 47.099 | 159,535 | +938 | 0.00% | 7,513,983 |
| 2021-06-17 | 2021-06-15 | 48.058 | 158,597 | +29,092 | 0.00% | 7,621,904 |
| 2021-06-10 | 2021-06-08 | 52.321 | 129,505 | +938 | 0.00% | 6,775,791 |
| 2021-06-08 | 2021-06-04 | 50.776 | 128,567 | +939 | 0.00% | 6,528,063 |
| 2021-06-03 | 2021-06-01 | 58.874 | 127,628 | +938 | 0.00% | 7,513,983 |
| 2021-05-31 | 2021-05-27 | 56.666 | 126,690 | +5,331 | 0.00% | 7,179,073 |
| 2021-05-18 | 2021-05-14 | 55.060 | 121,359 | -1,867 | 0.00% | 6,681,985 |
| 2021-05-17 | 2021-05-13 | 54.685 | 123,226 | +933 | 0.00% | 6,738,581 |
| 2021-05-12 | 2021-05-10 | 56.238 | 122,293 | +934 | 0.00% | 6,877,511 |
| 2021-05-11 | 2021-05-07 | 54.953 | 121,359 | -934 | 0.00% | 6,668,985 |
| 2021-05-07 | 2021-05-05 | 57.845 | 122,293 | +934 | 0.00% | 7,074,011 |
| 2021-05-06 | 2021-05-04 | 59.398 | 121,359 | -934 | 0.00% | 7,208,484 |
| 2021-04-29 | 2021-04-27 | 61.273 | 122,293 | +934 | 0.00% | 7,493,212 |
| 2021-04-26 | 2021-04-22 | 60.416 | 121,359 | -1,867 | 0.00% | 7,331,984 |
| 2021-04-21 | 2021-04-19 | 58.380 | 123,226 | -1,867 | 0.00% | 7,193,980 |
| 2021-03-31 | 2021-03-29 | 51.525 | 125,093 | -934 | 0.00% | 6,445,379 |
| 2021-03-30 | 2021-03-26 | 54.256 | 126,027 | -1,867 | 0.00% | 6,837,753 |
| 2021-03-26 | 2021-03-24 | 52.489 | 127,894 | +2,801 | 0.00% | 6,713,000 |
| 2021-03-25 | 2021-03-23 | 51.418 | 125,093 | +1,867 | 0.00% | 6,431,979 |
| 2021-03-24 | 2021-03-22 | 70.646 | 123,226 | +933 | 0.00% | 8,705,376 |
| 2021-03-23 | 2021-03-19 | 70.217 | 122,293 | +934 | 0.00% | 8,587,064 |
| 2021-03-22 | 2021-03-18 | 72.842 | 121,359 | -1,867 | 0.00% | 8,839,980 |
| 2021-03-19 | 2021-03-17 | 74.288 | 123,226 | +933 | 0.00% | 9,154,175 |
| 2021-03-17 | 2021-03-15 | 64.968 | 122,293 | -933 | 0.00% | 7,945,163 |
| 2021-03-15 | 2021-03-11 | 67.539 | 123,226 | +933 | 0.00% | 8,322,577 |
| 2021-03-11 | 2021-03-09 | 63.147 | 122,293 | +1,867 | 0.00% | 7,722,462 |
| 2021-03-10 | 2021-03-08 | 60.683 | 120,426 | -1,867 | 0.00% | 7,307,866 |
| 2021-03-05 | 2021-03-03 | 77.126 | 122,293 | +2,801 | 0.00% | 9,432,015 |
| 2021-03-04 | 2021-03-02 | 72.252 | 119,492 | +933 | 0.00% | 8,633,585 |
| 2021-03-03 | 2021-03-01 | 73.591 | 118,559 | -933 | 0.00% | 8,724,924 |
| 2021-03-01 | 2021-02-25 | 75.145 | 119,492 | +933 | 0.00% | 8,979,184 |
| 2021-02-24 | 2021-02-22 | 77.716 | 118,559 | -933 | 0.00% | 9,213,875 |
| 2021-02-22 | 2021-02-18 | 77.608 | 119,492 | +933 | 0.00% | 9,273,584 |
| 2021-02-19 | 2021-02-17 | 80.340 | 118,559 | +934 | 0.00% | 9,525,026 |
| 2021-02-18 | 2021-02-16 | 81.733 | 117,625 | +933 | 0.00% | 9,613,788 |
| 2021-02-17 | 2021-02-11 | 80.822 | 116,692 | +1,867 | 0.00% | 9,431,282 |
| 2021-02-16 | 2021-02-09 | 81.947 | 114,825 | -2,800 | 0.00% | 9,409,537 |
| 2021-02-10 | 2021-02-08 | 78.626 | 117,625 | +2,800 | 0.00% | 9,248,389 |
| 2021-02-03 | 2021-02-01 | 79.537 | 114,825 | +74,683 | 0.00% | 9,132,786 |
| 2021-02-01 | 2021-01-28 | 80.126 | 40,142 | +1,867 | 0.00% | 3,216,407 |
| 2021-01-29 | 2021-01-27 | 85.696 | 38,275 | +934 | 0.00% | 3,280,013 |
| 2021-01-28 | 2021-01-26 | 85.696 | 37,341 | -74,683 | 0.00% | 3,199,973 |
| 2021-01-25 | 2021-01-21 | 84.036 | 112,024 | -933 | 0.00% | 9,414,005 |
| 2021-01-22 | 2021-01-20 | 80.340 | 112,957 | +933 | 0.00% | 9,074,962 |
| 2021-01-21 | 2021-01-19 | 80.501 | 112,024 | -933 | 0.00% | 9,018,005 |
| 2021-01-20 | 2021-01-18 | 76.751 | 112,957 | +933 | 0.00% | 8,669,613 |
| 2021-01-15 | 2021-01-13 | 70.646 | 112,024 | -2,801 | 0.00% | 7,914,004 |
| 2021-01-14 | 2021-01-12 | 67.753 | 114,825 | +934 | 0.00% | 7,779,781 |
| 2021-01-13 | 2021-01-11 | 68.450 | 113,891 | -934 | 0.00% | 7,795,799 |
| 2021-01-12 | 2021-01-08 | 65.129 | 114,825 | +1,868 | 0.00% | 7,478,430 |
| 2021-01-11 | 2021-01-07 | 64.486 | 112,957 | +933 | 0.00% | 7,284,169 |
| 2021-01-08 | 2021-01-06 | 69.414 | 112,024 | -933 | 0.00% | 7,776,004 |
| 2021-01-06 | 2021-01-04 | 72.306 | 112,957 | +61,613 | 0.00% | 8,167,466 |
| 2021-01-05 | 2020-12-31 | 64.111 | 51,344 | +31,740 | 0.00% | 3,291,730 |
| 2020-12-29 | 2020-12-24 | 62.987 | 19,604 | +933 | 0.00% | 1,234,788 |
| 2020-12-28 | 2020-12-22 | 58.862 | 18,671 | -933 | 0.00% | 1,099,020 |
| 2020-12-23 | 2020-12-21 | 58.273 | 19,604 | +933 | 0.00% | 1,142,389 |
| 2020-12-17 | 2020-12-15 | 53.346 | 18,671 | +934 | 0.00% | 996,018 |
| 2020-12-08 | 2020-12-04 | 52.917 | 17,737 | -3,734 | 0.00% | 938,593 |
| 2020-12-04 | 2020-12-02 | 51.418 | 21,471 | -11,203 | 0.00% | 1,103,987 |
| 2020-11-27 | 2020-11-25 | 52.489 | 32,674 | +1,867 | 0.00% | 1,715,018 |
| 2020-11-25 | 2020-11-23 | 53.560 | 30,807 | +1,867 | 0.00% | 1,650,022 |
| 2020-11-16 | 2020-11-12 | 48.418 | 28,940 | -933 | 0.00% | 1,401,223 |
| 2020-11-11 | 2020-11-09 | 49.811 | 29,873 | +933 | 0.00% | 1,487,997 |
| 2020-11-10 | 2020-11-06 | 48.418 | 28,940 | +2,801 | 0.00% | 1,401,223 |
| 2020-11-06 | 2020-11-04 | 46.329 | 26,139 | +2,801 | 0.00% | 1,211,004 |
| 2020-11-04 | 2020-11-02 | 45.740 | 23,338 | -8,402 | 0.00% | 1,067,485 |
| 2020-11-03 | 2020-10-30 | 43.223 | 31,740 | +3,734 | 0.00% | 1,371,895 |
| 2020-11-02 | 2020-10-29 | 44.562 | 28,006 | +10,269 | 0.00% | 1,248,001 |
| 2020-10-30 | 2020-10-28 | 43.009 | 17,737 | -145,631 | 0.00% | 762,845 |
| 2020-10-21 | 2020-10-19 | 38.777 | 163,368 | -7,469 | 0.00% | 6,334,990 |
| 2020-10-19 | 2020-10-15 | 41.402 | 170,837 | +153,100 | 0.00% | 7,072,970 |
| 2020-10-16 | 2020-10-14 | 41.348 | 17,737 | +2,800 | 0.00% | 733,395 |
| 2020-10-15 | 2020-10-12 | 40.545 | 14,937 | +5,602 | 0.00% | 605,619 |
| 2020-09-30 | 2020-09-28 | 36.260 | 9,335 | -37,342 | 0.00% | 338,488 |
| 2020-09-29 | 2020-09-25 | 37.653 | 46,677 | -1,867 | 0.00% | 1,757,513 |
| 2020-09-24 | 2020-09-22 | 38.242 | 48,544 | +13,070 | 0.00% | 1,856,411 |
| 2020-09-23 | 2020-09-21 | 38.885 | 35,474 | -1,867 | 0.00% | 1,379,390 |
| 2020-09-18 | 2020-09-16 | 39.581 | 37,341 | +16,803 | 0.00% | 1,477,988 |
| 2020-09-17 | 2020-09-15 | 40.384 | 20,538 | -3,734 | 0.00% | 829,411 |
| 2020-09-16 | 2020-09-14 | 40.438 | 24,272 | +9,335 | 0.00% | 981,506 |
| 2020-09-11 | 2020-09-09 | 35.457 | 14,937 | +934 | 0.00% | 529,617 |
| 2020-09-08 | 2020-09-04 | 35.350 | 14,003 | -934 | 0.00% | 495,000 |
| 2020-09-07 | 2020-09-03 | 36.260 | 14,937 | +934 | 0.00% | 541,617 |
| 2020-08-27 | 2020-08-25 | 42.580 | 14,003 | +934 | 0.00% | 596,250 |
| 2020-08-25 | 2020-08-21 | 42.420 | 13,069 | -5,602 | 0.00% | 554,380 |
| 2020-08-24 | 2020-08-20 | 41.937 | 18,671 | +2,801 | 0.00% | 783,014 |
| 2020-08-21 | 2020-08-19 | 41.402 | 15,870 | +2,801 | 0.00% | 657,048 |
| 2020-08-20 | 2020-08-18 | 41.884 | 13,069 | -1,868 | 0.00% | 547,381 |
| 2020-08-19 | 2020-08-17 | 41.563 | 14,937 | -933 | 0.00% | 620,820 |
| 2020-08-17 | 2020-08-13 | 40.170 | 15,870 | +1,867 | 0.00% | 637,498 |
| 2020-08-13 | 2020-08-11 | 38.724 | 14,003 | -4,668 | 0.00% | 542,250 |
| 2020-08-11 | 2020-08-07 | 41.991 | 18,671 | +5,602 | 0.00% | 784,014 |
| 2020-08-07 | 2020-08-05 | 43.651 | 13,069 | +1,867 | 0.00% | 570,480 |
| 2020-08-04 | 2020-07-31 | 44.615 | 11,202 | -934 | 0.00% | 499,782 |
| 2020-07-31 | 2020-07-29 | 41.937 | 12,136 | +934 | 0.00% | 508,953 |
| 2020-07-30 | 2020-07-28 | 43.062 | 11,202 | +933 | 0.00% | 482,383 |
| 2020-07-29 | 2020-07-27 | 45.205 | 10,269 | +1,867 | 0.00% | 464,206 |
| 2020-07-28 | 2020-07-24 | 40.170 | 8,402 | -10,269 | 0.00% | 337,508 |
| 2020-07-27 | 2020-07-23 | 40.706 | 18,671 | +1,867 | 0.00% | 760,014 |
| 2020-07-23 | 2020-07-21 | 34.064 | 16,804 | -933 | 0.00% | 572,414 |
| 2020-07-22 | 2020-07-20 | 32.672 | 17,737 | -2,801 | 0.00% | 579,496 |
| 2020-07-20 | 2020-07-16 | 32.725 | 20,538 | -9,335 | 0.00% | 672,109 |
| 2020-07-17 | 2020-07-15 | 37.492 | 29,873 | +6,535 | 0.00% | 1,119,998 |
| 2020-07-16 | 2020-07-14 | 31.118 | 23,338 | +1,867 | 0.00% | 726,240 |
| 2020-07-15 | 2020-07-13 | 31.065 | 21,471 | +6,534 | 0.00% | 666,992 |
| 2020-07-14 | 2020-07-10 | 33.207 | 14,937 | 0.00% | 496,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy