History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 339,000 | +0 | 0.01% | 5,200,260 |
| 2025-10-13 | 2025-10-09 | 15.130 | 339,000 | +0 | 0.01% | 5,129,070 |
| 2025-10-10 | 2025-10-08 | 17.220 | 339,000 | +0 | 0.01% | 5,837,580 |
| 2025-10-09 | 2025-10-06 | 17.110 | 339,000 | +0 | 0.01% | 5,800,290 |
| 2025-10-08 | 2025-10-03 | 17.280 | 339,000 | +0 | 0.01% | 5,857,920 |
| 2025-10-06 | 2025-10-02 | 17.600 | 339,000 | +1,000 | 0.01% | 5,966,400 |
| 2025-10-02 | 2025-09-29 | 17.360 | 338,000 | -4,000 | 0.01% | 5,867,680 |
| 2025-09-30 | 2025-09-26 | 17.380 | 342,000 | +7,000 | 0.01% | 5,943,960 |
| 2025-09-26 | 2025-09-24 | 17.290 | 335,000 | -2,000 | 0.01% | 5,792,150 |
| 2025-09-25 | 2025-09-23 | 17.590 | 337,000 | +4,000 | 0.01% | 5,927,830 |
| 2025-09-23 | 2025-09-19 | 17.990 | 333,000 | +1,000 | 0.01% | 5,990,670 |
| 2025-09-18 | 2025-09-16 | 18.320 | 332,000 | +1,000 | 0.01% | 6,082,240 |
| 2025-09-17 | 2025-09-15 | 18.240 | 331,000 | +2,000 | 0.01% | 6,037,440 |
| 2025-09-10 | 2025-09-08 | 19.030 | 329,000 | +3,000 | 0.01% | 6,260,870 |
| 2025-09-09 | 2025-09-05 | 19.100 | 326,000 | +4,000 | 0.01% | 6,226,600 |
| 2025-09-08 | 2025-09-04 | 19.172 | 322,000 | +2,000 | 0.01% | 6,173,426 |
| 2025-09-05 | 2025-09-03 | 19.202 | 320,000 | +3,374 | 0.01% | 6,144,784 |
| 2025-09-04 | 2025-09-02 | 19.263 | 316,626 | +1,979 | 0.01% | 6,099,195 |
| 2025-09-03 | 2025-09-01 | 19.950 | 314,647 | -4,948 | 0.01% | 6,277,313 |
| 2025-09-02 | 2025-08-29 | 19.111 | 319,595 | +1,979 | 0.01% | 6,107,937 |
| 2025-09-01 | 2025-08-28 | 19.132 | 317,616 | -19,789 | 0.01% | 6,076,536 |
| 2025-08-29 | 2025-08-27 | 20.476 | 337,405 | +1,979 | 0.01% | 6,908,663 |
| 2025-08-28 | 2025-08-26 | 20.941 | 335,426 | +990 | 0.01% | 7,024,081 |
| 2025-08-27 | 2025-08-25 | 21.325 | 334,436 | +185,028 | 0.01% | 7,131,790 |
| 2025-08-26 | 2025-08-22 | 22.356 | 149,408 | +9,895 | 0.00% | 3,340,120 |
| 2025-08-25 | 2025-08-21 | 23.710 | 139,513 | -17,811 | 0.00% | 3,307,850 |
| 2025-08-22 | 2025-08-20 | 22.315 | 157,324 | +5,937 | 0.00% | 3,510,727 |
| 2025-08-21 | 2025-08-19 | 20.577 | 151,387 | -989 | 0.00% | 3,115,082 |
| 2025-08-20 | 2025-08-18 | 20.921 | 152,376 | +1,979 | 0.00% | 3,187,792 |
| 2025-08-15 | 2025-08-13 | 21.850 | 150,397 | -990 | 0.00% | 3,286,230 |
| 2025-08-12 | 2025-08-08 | 21.648 | 151,387 | -989 | 0.00% | 3,277,262 |
| 2025-08-11 | 2025-08-07 | 21.042 | 152,376 | -990 | 0.00% | 3,206,272 |
| 2025-08-08 | 2025-08-06 | 20.435 | 153,366 | +990 | 0.00% | 3,134,103 |
| 2025-08-06 | 2025-08-04 | 20.122 | 152,376 | +1,979 | 0.00% | 3,066,132 |
| 2025-08-05 | 2025-08-01 | 20.193 | 150,397 | +12,862 | 0.00% | 3,036,951 |
| 2025-08-01 | 2025-07-30 | 21.729 | 137,535 | +2,969 | 0.00% | 2,988,510 |
| 2025-07-30 | 2025-07-28 | 21.022 | 134,566 | -4,947 | 0.00% | 2,828,797 |
| 2025-07-28 | 2025-07-24 | 20.567 | 139,513 | +2,968 | 0.00% | 2,869,341 |
| 2025-07-24 | 2025-07-22 | 20.870 | 136,545 | +11,873 | 0.00% | 2,849,699 |
| 2025-07-22 | 2025-07-18 | 22.335 | 124,672 | -989 | 0.00% | 2,784,609 |
| 2025-07-21 | 2025-07-17 | 21.274 | 125,661 | -2,968 | 0.00% | 2,673,349 |
| 2025-07-18 | 2025-07-16 | 21.173 | 128,629 | +2,968 | 0.00% | 2,723,491 |
| 2025-07-17 | 2025-07-15 | 21.325 | 125,661 | -3,958 | 0.00% | 2,679,699 |
| 2025-07-16 | 2025-07-14 | 20.819 | 129,619 | +1,979 | 0.00% | 2,698,603 |
| 2025-07-15 | 2025-07-11 | 20.415 | 127,640 | +1,979 | 0.00% | 2,605,801 |
| 2025-07-14 | 2025-07-10 | 20.718 | 125,661 | -13,852 | 0.00% | 2,603,499 |
| 2025-07-11 | 2025-07-09 | 19.465 | 139,513 | -4,948 | 0.00% | 2,715,651 |
| 2025-07-10 | 2025-07-08 | 19.344 | 144,461 | +1,979 | 0.00% | 2,794,445 |
| 2025-07-09 | 2025-07-07 | 19.061 | 142,482 | +990 | 0.00% | 2,715,844 |
| 2025-07-08 | 2025-07-04 | 17.646 | 141,492 | -990 | 0.00% | 2,496,774 |
| 2025-07-07 | 2025-07-03 | 17.444 | 142,482 | -989 | 0.00% | 2,485,443 |
| 2025-07-04 | 2025-07-02 | 17.788 | 143,471 | +3,958 | 0.00% | 2,551,995 |
| 2025-07-02 | 2025-06-27 | 18.111 | 139,513 | -990 | 0.00% | 2,526,712 |
| 2025-06-27 | 2025-06-25 | 18.232 | 140,503 | +11,874 | 0.00% | 2,561,682 |
| 2025-06-26 | 2025-06-24 | 18.839 | 128,629 | -2,969 | 0.00% | 2,423,192 |
| 2025-06-25 | 2025-06-23 | 18.333 | 131,598 | -989 | 0.00% | 2,412,624 |
| 2025-06-23 | 2025-06-19 | 18.111 | 132,587 | +13,852 | 0.00% | 2,401,276 |
| 2025-06-20 | 2025-06-18 | 20.112 | 118,735 | +5,937 | 0.00% | 2,388,003 |
| 2025-06-19 | 2025-06-17 | 20.668 | 112,798 | -9,895 | 0.00% | 2,331,298 |
| 2025-06-17 | 2025-06-13 | 19.667 | 122,693 | +990 | 0.00% | 2,413,046 |
| 2025-06-13 | 2025-06-11 | 19.728 | 121,703 | -1,979 | 0.00% | 2,400,956 |
| 2025-06-12 | 2025-06-10 | 19.586 | 123,682 | +3,958 | 0.00% | 2,422,497 |
| 2025-06-11 | 2025-06-09 | 19.607 | 119,724 | -31,663 | 0.00% | 2,347,394 |
| 2025-06-09 | 2025-06-05 | 20.314 | 151,387 | +4,947 | 0.00% | 3,075,301 |
| 2025-06-06 | 2025-06-04 | 23.043 | 146,440 | -24,736 | 0.00% | 3,374,408 |
| 2025-06-05 | 2025-06-03 | 20.415 | 171,176 | -1,979 | 0.00% | 3,494,599 |
| 2025-06-02 | 2025-05-29 | 19.566 | 173,155 | -1,979 | 0.00% | 3,388,000 |
| 2025-05-30 | 2025-05-28 | 19.516 | 175,134 | +8,905 | 0.00% | 3,417,895 |
| 2025-05-29 | 2025-05-27 | 20.002 | 166,229 | +5,366 | 0.00% | 3,324,956 |
| 2025-05-28 | 2025-05-26 | 18.340 | 160,863 | +987 | 0.00% | 2,950,304 |
| 2025-05-27 | 2025-05-23 | 18.361 | 159,876 | +987 | 0.00% | 2,935,442 |
| 2025-05-26 | 2025-05-22 | 17.915 | 158,889 | -987 | 0.00% | 2,846,480 |
| 2025-05-23 | 2025-05-21 | 16.861 | 159,876 | -2,961 | 0.00% | 2,695,681 |
| 2025-05-20 | 2025-05-16 | 17.874 | 162,837 | -7,895 | 0.00% | 2,910,608 |
| 2025-05-19 | 2025-05-15 | 17.368 | 170,732 | -8,882 | 0.00% | 2,965,225 |
| 2025-05-16 | 2025-05-14 | 17.550 | 179,614 | +18,751 | 0.00% | 3,152,246 |
| 2025-05-15 | 2025-05-13 | 15.929 | 160,863 | -39,475 | 0.00% | 2,562,363 |
| 2025-05-14 | 2025-05-12 | 14.429 | 200,338 | +14,803 | 0.00% | 2,890,715 |
| 2025-05-13 | 2025-05-09 | 14.186 | 185,535 | -987 | 0.00% | 2,632,000 |
| 2025-05-12 | 2025-05-08 | 13.963 | 186,522 | -987 | 0.00% | 2,604,421 |
| 2025-05-09 | 2025-05-07 | 13.700 | 187,509 | +10,856 | 0.00% | 2,568,803 |
| 2025-05-08 | 2025-05-06 | 14.044 | 176,653 | -21,712 | 0.00% | 2,480,940 |
| 2025-05-02 | 2025-04-29 | 13.720 | 198,365 | +9,869 | 0.00% | 2,721,546 |
| 2025-04-29 | 2025-04-25 | 13.679 | 188,496 | +11,843 | 0.00% | 2,578,504 |
| 2025-04-22 | 2025-04-16 | 11.511 | 176,653 | +7,895 | 0.00% | 2,033,440 |
| 2025-04-17 | 2025-04-15 | 12.200 | 168,758 | -10,856 | 0.00% | 2,058,841 |
| 2025-04-16 | 2025-04-14 | 12.342 | 179,614 | -11,842 | 0.00% | 2,216,764 |
| 2025-04-11 | 2025-04-09 | 10.396 | 191,456 | -2,961 | 0.00% | 1,990,436 |
| 2025-04-10 | 2025-04-08 | 9.869 | 194,417 | +987 | 0.00% | 1,918,780 |
| 2025-04-09 | 2025-04-07 | 9.920 | 193,430 | -2,961 | 0.00% | 1,918,839 |
| 2025-04-08 | 2025-04-03 | 12.930 | 196,391 | +10,856 | 0.00% | 2,539,243 |
| 2025-04-03 | 2025-04-01 | 13.882 | 185,535 | -987 | 0.00% | 2,575,600 |
| 2025-04-02 | 2025-03-31 | 13.436 | 186,522 | +987 | 0.00% | 2,506,141 |
| 2025-04-01 | 2025-03-28 | 13.700 | 185,535 | +1,974 | 0.00% | 2,541,760 |
| 2025-03-31 | 2025-03-27 | 13.841 | 183,561 | +1,974 | 0.00% | 2,540,757 |
| 2025-03-28 | 2025-03-26 | 13.619 | 181,587 | +4,934 | 0.00% | 2,472,954 |
| 2025-03-27 | 2025-03-25 | 13.254 | 176,653 | +3,948 | 0.00% | 2,341,320 |
| 2025-03-25 | 2025-03-21 | 13.092 | 172,705 | +1,973 | 0.00% | 2,260,994 |
| 2025-03-24 | 2025-03-20 | 13.294 | 170,732 | +987 | 0.00% | 2,269,764 |
| 2025-03-21 | 2025-03-19 | 13.477 | 169,745 | +3,948 | 0.00% | 2,287,603 |
| 2025-03-20 | 2025-03-18 | 14.997 | 165,797 | -987 | 0.00% | 2,486,396 |
| 2025-03-19 | 2025-03-17 | 13.679 | 166,784 | +987 | 0.00% | 2,281,498 |
| 2025-03-17 | 2025-03-13 | 13.375 | 165,797 | -987 | 0.00% | 2,217,597 |
| 2025-03-13 | 2025-03-11 | 13.558 | 166,784 | -987 | 0.00% | 2,261,218 |
| 2025-03-12 | 2025-03-10 | 12.848 | 167,771 | -1,974 | 0.00% | 2,155,600 |
| 2025-03-11 | 2025-03-07 | 12.099 | 169,745 | -987 | 0.00% | 2,053,682 |
| 2025-03-10 | 2025-03-06 | 12.423 | 170,732 | +987 | 0.00% | 2,120,984 |
| 2025-03-05 | 2025-03-03 | 11.876 | 169,745 | -7,895 | 0.00% | 2,015,842 |
| 2025-03-04 | 2025-02-28 | 11.714 | 177,640 | +987 | 0.00% | 2,080,801 |
| 2025-03-03 | 2025-02-27 | 12.565 | 176,653 | +4,934 | 0.00% | 2,219,600 |
| 2025-02-26 | 2025-02-24 | 12.301 | 171,719 | -1,973 | 0.00% | 2,112,365 |
| 2025-02-25 | 2025-02-21 | 12.099 | 173,692 | -30,594 | 0.00% | 2,101,436 |
| 2025-02-20 | 2025-02-18 | 12.767 | 204,286 | -3,947 | 0.00% | 2,608,201 |
| 2025-02-19 | 2025-02-17 | 13.112 | 208,233 | +986 | 0.00% | 2,730,334 |
| 2025-02-18 | 2025-02-14 | 13.436 | 207,247 | +31,581 | 0.00% | 2,784,606 |
| 2025-02-17 | 2025-02-13 | 13.375 | 175,666 | -4,935 | 0.00% | 2,349,598 |
| 2025-02-14 | 2025-02-12 | 13.578 | 180,601 | -29,606 | 0.00% | 2,452,206 |
| 2025-02-13 | 2025-02-11 | 14.206 | 210,207 | +13,816 | 0.00% | 2,986,257 |
| 2025-02-12 | 2025-02-10 | 14.166 | 196,391 | +987 | 0.00% | 2,782,023 |
| 2025-02-11 | 2025-02-07 | 14.145 | 195,404 | -18,751 | 0.00% | 2,764,081 |
| 2025-02-10 | 2025-02-06 | 12.788 | 214,155 | +4,935 | 0.00% | 2,738,543 |
| 2025-02-07 | 2025-02-05 | 12.646 | 209,220 | -3,948 | 0.00% | 2,645,756 |
| 2025-01-27 | 2025-01-23 | 12.605 | 213,168 | +11,843 | 0.00% | 2,687,041 |
| 2025-01-24 | 2025-01-22 | 13.173 | 201,325 | +7,895 | 0.00% | 2,651,997 |
| 2025-01-23 | 2025-01-21 | 13.517 | 193,430 | +1,974 | 0.00% | 2,614,638 |
| 2025-01-22 | 2025-01-20 | 12.767 | 191,456 | +987 | 0.00% | 2,444,396 |
| 2025-01-21 | 2025-01-17 | 12.585 | 190,469 | +1,973 | 0.00% | 2,397,054 |
| 2025-01-14 | 2025-01-10 | 12.848 | 188,496 | -987 | 0.00% | 2,421,884 |
| 2025-01-10 | 2025-01-08 | 13.477 | 189,483 | -22,698 | 0.00% | 2,553,606 |
| 2025-01-09 | 2025-01-07 | 14.328 | 212,181 | +2,961 | 0.00% | 3,040,100 |
| 2025-01-06 | 2025-01-02 | 13.173 | 209,220 | -1,974 | 0.00% | 2,755,996 |
| 2025-01-03 | 2024-12-31 | 13.477 | 211,194 | -3,948 | 0.00% | 2,846,199 |
| 2024-12-30 | 2024-12-24 | 10.234 | 215,142 | -1,973 | 0.00% | 2,201,803 |
| 2024-12-20 | 2024-12-18 | 10.619 | 217,115 | +1,973 | 0.00% | 2,305,595 |
| 2024-12-17 | 2024-12-13 | 10.903 | 215,142 | +4,935 | 0.00% | 2,345,684 |
| 2024-12-12 | 2024-12-10 | 11.227 | 210,207 | +11,842 | 0.00% | 2,360,038 |
| 2024-12-05 | 2024-12-03 | 11.227 | 198,365 | -4,934 | 0.00% | 2,227,085 |
| 2024-12-04 | 2024-12-02 | 11.876 | 203,299 | -987 | 0.00% | 2,414,320 |
| 2024-11-29 | 2024-11-27 | 11.349 | 204,286 | -2,961 | 0.00% | 2,318,401 |
| 2024-11-28 | 2024-11-26 | 10.903 | 207,247 | +987 | 0.00% | 2,259,605 |
| 2024-11-27 | 2024-11-25 | 10.822 | 206,260 | +987 | 0.00% | 2,232,124 |
| 2024-11-26 | 2024-11-22 | 11.146 | 205,273 | +987 | 0.00% | 2,288,002 |
| 2024-11-25 | 2024-11-21 | 11.288 | 204,286 | +17,764 | 0.00% | 2,305,981 |
| 2024-11-22 | 2024-11-20 | 11.693 | 186,522 | -987 | 0.00% | 2,181,061 |
| 2024-11-20 | 2024-11-18 | 10.376 | 187,509 | -14,803 | 0.00% | 1,945,602 |
| 2024-11-19 | 2024-11-15 | 9.880 | 202,312 | +1,974 | 0.00% | 1,998,749 |
| 2024-11-15 | 2024-11-13 | 9.890 | 200,338 | -2,961 | 0.00% | 1,981,277 |
| 2024-11-12 | 2024-11-08 | 10.883 | 203,299 | +25,659 | 0.00% | 2,212,440 |
| 2024-11-06 | 2024-11-04 | 10.619 | 177,640 | -1,974 | 0.00% | 1,886,401 |
| 2024-11-01 | 2024-10-30 | 10.558 | 179,614 | -987 | 0.00% | 1,896,443 |
| 2024-10-28 | 2024-10-24 | 10.964 | 180,601 | +1,974 | 0.00% | 1,980,065 |
| 2024-10-25 | 2024-10-23 | 11.410 | 178,627 | +2,961 | 0.00% | 2,038,062 |
| 2024-10-14 | 2024-10-09 | 12.524 | 175,666 | -987 | 0.00% | 2,200,078 |
| 2024-10-10 | 2024-10-08 | 13.092 | 176,653 | -1,974 | 0.00% | 2,312,680 |
| 2024-10-08 | 2024-10-04 | 14.693 | 178,627 | -1,974 | 0.00% | 2,624,503 |
| 2024-10-07 | 2024-10-03 | 14.733 | 180,601 | -1,973 | 0.00% | 2,660,826 |
| 2024-10-04 | 2024-10-02 | 14.571 | 182,574 | +987 | 0.00% | 2,660,295 |
| 2024-10-03 | 2024-09-30 | 13.071 | 181,587 | -987 | 0.00% | 2,373,594 |
| 2024-10-02 | 2024-09-27 | 11.795 | 182,574 | -7,895 | 0.00% | 2,153,396 |
| 2024-09-30 | 2024-09-26 | 10.923 | 190,469 | -8,882 | 0.00% | 2,080,535 |
| 2024-09-26 | 2024-09-24 | 10.619 | 199,351 | +1,973 | 0.00% | 2,116,955 |
| 2024-09-23 | 2024-09-19 | 9.717 | 197,378 | +4,935 | 0.00% | 1,918,003 |
| 2024-09-10 | 2024-09-05 | 9.018 | 192,443 | -987 | 0.00% | 1,735,498 |
| 2024-09-09 | 2024-09-04 | 8.947 | 193,430 | +3,947 | 0.00% | 1,730,679 |
| 2024-09-05 | 2024-09-03 | 9.261 | 189,483 | +987 | 0.00% | 1,754,884 |
| 2024-09-03 | 2024-08-30 | 9.211 | 188,496 | +1,045 | 0.00% | 1,736,268 |
| 2024-08-26 | 2024-08-22 | 9.374 | 187,451 | -981 | 0.00% | 1,757,202 |
| 2024-08-23 | 2024-08-21 | 9.293 | 188,432 | +981 | 0.00% | 1,751,038 |
| 2024-08-08 | 2024-08-06 | 8.651 | 187,451 | -981 | 0.00% | 1,621,592 |
| 2024-07-18 | 2024-07-16 | 8.661 | 188,432 | -21,591 | 0.00% | 1,631,998 |
| 2024-07-16 | 2024-07-12 | 8.814 | 210,023 | +19,628 | 0.00% | 1,851,096 |
| 2024-07-02 | 2024-06-27 | 9.588 | 190,395 | -9,814 | 0.00% | 1,825,539 |
| 2024-06-26 | 2024-06-24 | 10.138 | 200,209 | +13,740 | 0.00% | 2,029,798 |
| 2024-06-24 | 2024-06-20 | 9.486 | 186,469 | -2,945 | 0.00% | 1,768,896 |
| 2024-06-19 | 2024-06-17 | 9.873 | 189,414 | +2,945 | 0.00% | 1,870,174 |
| 2024-06-18 | 2024-06-14 | 10.026 | 186,469 | -4,907 | 0.00% | 1,869,596 |
| 2024-06-12 | 2024-06-07 | 8.661 | 191,376 | -9,815 | 0.00% | 1,657,496 |
| 2024-06-11 | 2024-06-06 | 8.692 | 201,191 | -981 | 0.00% | 1,748,653 |
| 2024-06-04 | 2024-05-31 | 8.844 | 202,172 | -981 | 0.00% | 1,788,079 |
| 2024-05-30 | 2024-05-28 | 8.825 | 203,153 | +1,193 | 0.00% | 1,792,799 |
| 2024-05-28 | 2024-05-24 | 8.435 | 201,960 | -976 | 0.00% | 1,703,611 |
| 2024-05-24 | 2024-05-22 | 8.722 | 202,936 | -1,951 | 0.00% | 1,770,084 |
| 2024-05-23 | 2024-05-21 | 8.220 | 204,887 | -59,515 | 0.00% | 1,684,201 |
| 2024-05-22 | 2024-05-20 | 8.333 | 264,402 | -975 | 0.00% | 2,203,234 |
| 2024-05-21 | 2024-05-17 | 8.251 | 265,377 | -976 | 0.00% | 2,189,598 |
| 2024-05-20 | 2024-05-16 | 7.677 | 266,353 | +9,757 | 0.00% | 2,044,771 |
| 2024-05-16 | 2024-05-13 | 7.195 | 256,596 | -976 | 0.00% | 1,846,257 |
| 2024-05-14 | 2024-05-10 | 7.175 | 257,572 | +58,539 | 0.00% | 1,848,000 |
| 2024-05-07 | 2024-05-03 | 7.462 | 199,033 | +976 | 0.00% | 1,485,121 |
| 2024-05-06 | 2024-05-02 | 7.451 | 198,057 | -2,927 | 0.00% | 1,475,808 |
| 2024-04-30 | 2024-04-26 | 7.031 | 200,984 | +12,683 | 0.00% | 1,413,158 |
| 2024-04-25 | 2024-04-23 | 7.021 | 188,301 | -5,854 | 0.00% | 1,322,052 |
| 2024-04-24 | 2024-04-22 | 6.877 | 194,155 | -975 | 0.00% | 1,335,292 |
| 2024-04-23 | 2024-04-19 | 6.765 | 195,130 | -12,684 | 0.00% | 1,319,998 |
| 2024-04-16 | 2024-04-12 | 7.246 | 207,814 | -2,927 | 0.00% | 1,505,912 |
| 2024-04-12 | 2024-04-10 | 7.554 | 210,741 | +17,562 | 0.00% | 1,591,922 |
| 2024-04-11 | 2024-04-09 | 7.359 | 193,179 | +1,951 | 0.00% | 1,421,640 |
| 2024-04-08 | 2024-04-03 | 7.052 | 191,228 | +976 | 0.00% | 1,348,482 |
| 2024-04-05 | 2024-04-02 | 7.123 | 190,252 | -1,951 | 0.00% | 1,355,250 |
| 2024-04-03 | 2024-03-28 | 6.826 | 192,203 | +1,951 | 0.00% | 1,312,018 |
| 2024-03-28 | 2024-03-26 | 6.713 | 190,252 | -976 | 0.00% | 1,277,250 |
| 2024-03-26 | 2024-03-22 | 7.134 | 191,228 | +4,879 | 0.00% | 1,364,162 |
| 2024-03-25 | 2024-03-21 | 7.246 | 186,349 | -5,854 | 0.00% | 1,350,367 |
| 2024-03-21 | 2024-03-19 | 7.195 | 192,203 | -3,903 | 0.00% | 1,382,937 |
| 2024-03-19 | 2024-03-15 | 6.816 | 196,106 | +3,903 | 0.00% | 1,336,650 |
| 2024-03-15 | 2024-03-13 | 6.877 | 192,203 | -976 | 0.00% | 1,321,868 |
| 2024-03-14 | 2024-03-12 | 6.601 | 193,179 | +5,854 | 0.00% | 1,275,120 |
| 2024-03-13 | 2024-03-11 | 6.314 | 187,325 | +1,951 | 0.00% | 1,182,719 |
| 2024-03-12 | 2024-03-08 | 5.945 | 185,374 | +1,952 | 0.00% | 1,102,001 |
| 2024-03-08 | 2024-03-06 | 5.596 | 183,422 | -976 | 0.00% | 1,026,477 |
| 2024-03-07 | 2024-03-05 | 5.566 | 184,398 | -976 | 0.00% | 1,026,269 |
| 2024-03-06 | 2024-03-04 | 5.678 | 185,374 | -1,951 | 0.00% | 1,052,601 |
| 2024-02-27 | 2024-02-23 | 5.617 | 187,325 | -976 | 0.00% | 1,052,159 |
| 2024-02-23 | 2024-02-21 | 5.525 | 188,301 | -78,052 | 0.00% | 1,040,271 |
| 2024-02-21 | 2024-02-19 | 5.330 | 266,353 | +77,077 | 0.00% | 1,419,601 |
| 2024-02-15 | 2024-02-09 | 5.258 | 189,276 | -21,465 | 0.00% | 995,218 |
| 2024-02-14 | 2024-02-07 | 5.238 | 210,741 | +21,465 | 0.00% | 1,103,761 |
| 2024-02-08 | 2024-02-06 | 5.279 | 189,276 | -1,952 | 0.00% | 999,098 |
| 2024-02-07 | 2024-02-05 | 4.879 | 191,228 | +976 | 0.00% | 932,961 |
| 2024-02-02 | 2024-01-31 | 4.848 | 190,252 | +976 | 0.00% | 922,350 |
| 2024-02-01 | 2024-01-30 | 5.074 | 189,276 | +975 | 0.00% | 960,298 |
| 2024-01-24 | 2024-01-22 | 5.022 | 188,301 | -6,829 | 0.00% | 945,701 |
| 2024-01-23 | 2024-01-19 | 5.402 | 195,130 | -976 | 0.00% | 1,053,998 |
| 2024-01-19 | 2024-01-17 | 5.217 | 196,106 | -976 | 0.00% | 1,023,090 |
| 2024-01-10 | 2024-01-08 | 5.955 | 197,082 | +1,952 | 0.00% | 1,173,622 |
| 2024-01-09 | 2024-01-05 | 6.109 | 195,130 | -40,002 | 0.00% | 1,191,998 |
| 2024-01-04 | 2024-01-02 | 6.498 | 235,132 | +26,343 | 0.00% | 1,527,940 |
| 2024-01-02 | 2023-12-28 | 6.611 | 208,789 | +3,902 | 0.00% | 1,380,297 |
| 2023-12-20 | 2023-12-18 | 6.683 | 204,887 | +976 | 0.00% | 1,369,201 |
| 2023-12-19 | 2023-12-15 | 6.662 | 203,911 | +2,927 | 0.00% | 1,358,499 |
| 2023-11-21 | 2023-11-17 | 6.642 | 200,984 | -976 | 0.00% | 1,334,879 |
| 2023-11-03 | 2023-11-01 | 6.191 | 201,960 | -39,026 | 0.00% | 1,250,281 |
| 2023-11-01 | 2023-10-30 | 6.314 | 240,986 | -976 | 0.00% | 1,521,520 |
| 2023-10-27 | 2023-10-25 | 6.139 | 241,962 | -20,488 | 0.00% | 1,485,523 |
| 2023-10-25 | 2023-10-20 | 5.965 | 262,450 | +25,367 | 0.00% | 1,565,578 |
| 2023-10-20 | 2023-10-18 | 6.221 | 237,083 | -34,148 | 0.00% | 1,475,008 |
| 2023-10-17 | 2023-10-13 | 5.945 | 271,231 | +18,537 | 0.00% | 1,612,399 |
| 2023-10-06 | 2023-10-04 | 7.103 | 252,694 | -975 | 0.00% | 1,794,872 |
| 2023-09-18 | 2023-09-14 | 7.482 | 253,669 | +11,707 | 0.00% | 1,897,997 |
| 2023-09-15 | 2023-09-13 | 7.615 | 241,962 | +9,757 | 0.00% | 1,842,643 |
| 2023-09-06 | 2023-09-04 | 8.262 | 232,205 | +498 | 0.00% | 1,918,507 |
| 2023-09-05 | 2023-08-31 | 8.180 | 231,707 | -969 | 0.00% | 1,895,272 |
| 2023-09-04 | 2023-08-30 | 8.190 | 232,676 | -970 | 0.00% | 1,905,598 |
| 2023-08-29 | 2023-08-25 | 8.118 | 233,646 | -19,389 | 0.00% | 1,896,672 |
| 2023-08-10 | 2023-08-08 | 8.468 | 253,035 | +3,878 | 0.00% | 2,142,807 |
| 2023-08-08 | 2023-08-04 | 8.860 | 249,157 | -2,909 | 0.00% | 2,207,626 |
| 2023-08-03 | 2023-08-01 | 8.757 | 252,066 | -969 | 0.00% | 2,207,401 |
| 2023-07-31 | 2023-07-27 | 8.757 | 253,035 | -1,939 | 0.00% | 2,215,886 |
| 2023-07-27 | 2023-07-25 | 8.623 | 254,974 | -22,299 | 0.00% | 2,198,677 |
| 2023-07-26 | 2023-07-24 | 8.200 | 277,273 | +22,299 | 0.00% | 2,273,704 |
| 2023-07-25 | 2023-07-21 | 8.561 | 254,974 | +2,908 | 0.00% | 2,182,897 |
| 2023-07-20 | 2023-07-18 | 7.850 | 252,066 | +970 | 0.00% | 1,978,601 |
| 2023-07-19 | 2023-07-14 | 7.819 | 251,096 | +969 | 0.00% | 1,963,217 |
| 2023-07-14 | 2023-07-12 | 7.777 | 250,127 | -969 | 0.00% | 1,945,320 |
| 2023-07-11 | 2023-07-07 | 7.757 | 251,096 | +969 | 0.00% | 1,947,677 |
| 2023-07-10 | 2023-07-06 | 8.025 | 250,127 | -3,878 | 0.00% | 2,007,240 |
| 2023-06-28 | 2023-06-26 | 8.180 | 254,005 | +970 | 0.00% | 2,077,661 |
| 2023-06-21 | 2023-06-19 | 8.933 | 253,035 | -2,909 | 0.00% | 2,260,256 |
| 2023-06-20 | 2023-06-16 | 9.283 | 255,944 | +970 | 0.00% | 2,376,001 |
| 2023-06-19 | 2023-06-15 | 8.757 | 254,974 | -1,939 | 0.00% | 2,232,867 |
| 2023-06-15 | 2023-06-13 | 8.314 | 256,913 | -1,939 | 0.00% | 2,135,897 |
| 2023-06-09 | 2023-06-07 | 8.252 | 258,852 | +969 | 0.00% | 2,135,997 |
| 2023-06-07 | 2023-06-05 | 8.355 | 257,883 | -1,939 | 0.00% | 2,154,601 |
| 2023-06-06 | 2023-06-02 | 8.510 | 259,822 | +3,878 | 0.00% | 2,211,002 |
| 2023-06-01 | 2023-05-30 | 8.283 | 255,944 | -2,908 | 0.00% | 2,119,921 |
| 2023-05-31 | 2023-05-29 | 8.376 | 258,852 | -7,756 | 0.00% | 2,168,252 |
| 2023-05-30 | 2023-05-25 | 8.637 | 266,608 | +1,693 | 0.00% | 2,302,660 |
| 2023-05-24 | 2023-05-22 | 9.074 | 264,915 | +1,919 | 0.00% | 2,403,958 |
| 2023-05-05 | 2023-05-03 | 9.450 | 262,996 | -959 | 0.00% | 2,485,184 |
| 2023-05-03 | 2023-04-28 | 9.502 | 263,955 | -3,840 | 0.00% | 2,507,996 |
| 2023-04-28 | 2023-04-26 | 9.450 | 267,795 | +960 | 0.00% | 2,530,533 |
| 2023-04-27 | 2023-04-25 | 9.387 | 266,835 | +7,679 | 0.00% | 2,504,781 |
| 2023-04-25 | 2023-04-21 | 9.752 | 259,156 | +4,799 | 0.00% | 2,527,198 |
| 2023-04-24 | 2023-04-20 | 9.845 | 254,357 | +960 | 0.00% | 2,504,250 |
| 2023-04-21 | 2023-04-19 | 10.023 | 253,397 | +9,598 | 0.00% | 2,539,678 |
| 2023-04-20 | 2023-04-18 | 10.366 | 243,799 | +3,840 | 0.00% | 2,527,302 |
| 2023-04-19 | 2023-04-17 | 10.627 | 239,959 | -14,398 | 0.00% | 2,549,995 |
| 2023-04-18 | 2023-04-14 | 9.835 | 254,357 | -4,799 | 0.00% | 2,501,600 |
| 2023-04-17 | 2023-04-13 | 10.023 | 259,156 | -1,920 | 0.00% | 2,597,398 |
| 2023-04-14 | 2023-04-12 | 9.710 | 261,076 | +14,398 | 0.00% | 2,535,041 |
| 2023-04-12 | 2023-04-06 | 10.460 | 246,678 | -960 | 0.00% | 2,580,277 |
| 2023-04-11 | 2023-04-04 | 10.502 | 247,638 | +1,920 | 0.00% | 2,600,639 |
| 2023-04-06 | 2023-04-03 | 10.689 | 245,718 | -3,840 | 0.00% | 2,626,555 |
| 2023-04-04 | 2023-03-31 | 10.502 | 249,558 | +960 | 0.00% | 2,620,802 |
| 2023-04-03 | 2023-03-30 | 10.627 | 248,598 | +3,839 | 0.00% | 2,641,800 |
| 2023-03-29 | 2023-03-27 | 10.564 | 244,759 | +9,599 | 0.00% | 2,585,704 |
| 2023-03-27 | 2023-03-23 | 11.064 | 235,160 | -8,639 | 0.00% | 2,601,897 |
| 2023-03-23 | 2023-03-21 | 10.835 | 243,799 | -7,678 | 0.00% | 2,641,602 |
| 2023-03-21 | 2023-03-17 | 10.231 | 251,477 | -960 | 0.00% | 2,572,835 |
| 2023-03-20 | 2023-03-16 | 10.002 | 252,437 | +960 | 0.00% | 2,524,797 |
| 2023-03-17 | 2023-03-15 | 9.908 | 251,477 | -960 | 0.00% | 2,491,615 |
| 2023-03-16 | 2023-03-14 | 9.533 | 252,437 | +1,919 | 0.00% | 2,406,447 |
| 2023-03-14 | 2023-03-10 | 9.793 | 250,518 | +1,920 | 0.00% | 2,453,403 |
| 2023-03-09 | 2023-03-07 | 10.710 | 248,598 | -960 | 0.00% | 2,662,520 |
| 2023-03-08 | 2023-03-06 | 11.064 | 249,558 | -1,919 | 0.00% | 2,761,202 |
| 2023-03-07 | 2023-03-03 | 11.210 | 251,477 | -960 | 0.00% | 2,819,115 |
| 2023-03-03 | 2023-03-01 | 10.793 | 252,437 | +1,919 | 0.00% | 2,724,677 |
| 2023-02-28 | 2023-02-24 | 10.210 | 250,518 | +2,880 | 0.00% | 2,557,804 |
| 2023-02-24 | 2023-02-22 | 10.273 | 247,638 | +2,879 | 0.00% | 2,543,879 |
| 2023-02-22 | 2023-02-20 | 10.731 | 244,759 | +960 | 0.00% | 2,626,504 |
| 2023-02-20 | 2023-02-16 | 10.856 | 243,799 | +960 | 0.00% | 2,646,682 |
| 2023-02-14 | 2023-02-10 | 10.898 | 242,839 | -2,879 | 0.00% | 2,646,381 |
| 2023-02-13 | 2023-02-09 | 11.273 | 245,718 | -1,920 | 0.00% | 2,769,915 |
| 2023-02-08 | 2023-02-06 | 11.064 | 247,638 | -960 | 0.00% | 2,739,959 |
| 2023-02-07 | 2023-02-03 | 11.710 | 248,598 | -40,313 | 0.00% | 2,911,160 |
| 2023-02-06 | 2023-02-02 | 12.356 | 288,911 | +36,474 | 0.00% | 3,569,858 |
| 2023-02-03 | 2023-02-01 | 12.669 | 252,437 | -105,582 | 0.00% | 3,198,076 |
| 2023-02-02 | 2023-01-31 | 12.294 | 358,019 | +11,518 | 0.01% | 4,401,394 |
| 2023-02-01 | 2023-01-30 | 12.419 | 346,501 | +38,393 | 0.01% | 4,303,115 |
| 2023-01-31 | 2023-01-27 | 13.252 | 308,108 | +97,904 | 0.01% | 4,083,121 |
| 2023-01-30 | 2023-01-26 | 13.377 | 210,204 | -12,478 | 0.00% | 2,811,954 |
| 2023-01-27 | 2023-01-20 | 12.627 | 222,682 | +22,076 | 0.00% | 2,811,836 |
| 2023-01-20 | 2023-01-18 | 12.565 | 200,606 | -23,036 | 0.00% | 2,520,539 |
| 2023-01-19 | 2023-01-17 | 12.961 | 223,642 | +14,397 | 0.00% | 2,898,518 |
| 2023-01-18 | 2023-01-16 | 13.836 | 209,245 | -6,718 | 0.00% | 2,895,045 |
| 2023-01-17 | 2023-01-13 | 14.023 | 215,963 | -20,157 | 0.00% | 3,028,493 |
| 2023-01-16 | 2023-01-12 | 13.606 | 236,120 | +9,598 | 0.00% | 3,212,759 |
| 2023-01-13 | 2023-01-11 | 13.565 | 226,522 | +10,559 | 0.00% | 3,072,724 |
| 2023-01-12 | 2023-01-10 | 14.586 | 215,963 | -1,920 | 0.00% | 3,149,993 |
| 2023-01-11 | 2023-01-09 | 14.586 | 217,883 | -22,076 | 0.00% | 3,177,998 |
| 2023-01-10 | 2023-01-06 | 13.356 | 239,959 | -1,920 | 0.00% | 3,204,994 |
| 2023-01-09 | 2023-01-05 | 13.711 | 241,879 | -8,639 | 0.00% | 3,316,319 |
| 2023-01-04 | 2022-12-30 | 12.627 | 250,518 | +9,599 | 0.00% | 3,163,324 |
| 2023-01-03 | 2022-12-29 | 12.919 | 240,919 | +28,795 | 0.00% | 3,112,397 |
| 2022-12-30 | 2022-12-28 | 13.502 | 212,124 | -960 | 0.00% | 2,864,158 |
| 2022-12-28 | 2022-12-22 | 13.377 | 213,084 | -960 | 0.00% | 2,850,480 |
| 2022-12-23 | 2022-12-21 | 12.731 | 214,044 | -960 | 0.00% | 2,725,062 |
| 2022-12-22 | 2022-12-20 | 12.669 | 215,004 | +960 | 0.00% | 2,723,844 |
| 2022-12-20 | 2022-12-16 | 13.461 | 214,044 | -6,719 | 0.00% | 2,881,163 |
| 2022-12-19 | 2022-12-15 | 13.606 | 220,763 | +4,800 | 0.00% | 3,003,804 |
| 2022-12-16 | 2022-12-14 | 13.857 | 215,963 | -960 | 0.00% | 2,992,493 |
| 2022-12-15 | 2022-12-13 | 14.419 | 216,923 | +960 | 0.00% | 3,127,835 |
| 2022-12-14 | 2022-12-12 | 14.627 | 215,963 | +2,879 | 0.00% | 3,158,993 |
| 2022-12-13 | 2022-12-09 | 14.940 | 213,084 | -12,478 | 0.00% | 3,183,480 |
| 2022-12-12 | 2022-12-08 | 13.836 | 225,562 | -4,799 | 0.00% | 3,120,802 |
| 2022-12-09 | 2022-12-07 | 12.356 | 230,361 | +2,879 | 0.00% | 2,846,399 |
| 2022-12-07 | 2022-12-05 | 13.419 | 227,482 | -4,799 | 0.00% | 3,052,566 |
| 2022-12-06 | 2022-12-02 | 12.440 | 232,281 | +10,558 | 0.00% | 2,889,483 |
| 2022-12-05 | 2022-12-01 | 12.335 | 221,723 | -4,799 | 0.00% | 2,735,046 |
| 2022-12-02 | 2022-11-30 | 12.440 | 226,522 | -960 | 0.00% | 2,817,844 |
| 2022-12-01 | 2022-11-29 | 11.919 | 227,482 | -1,919 | 0.00% | 2,711,285 |
| 2022-11-30 | 2022-11-28 | 11.252 | 229,401 | +960 | 0.00% | 2,581,198 |
| 2022-11-28 | 2022-11-24 | 11.773 | 228,441 | +7,678 | 0.00% | 2,689,396 |
| 2022-11-25 | 2022-11-23 | 11.585 | 220,763 | -6,719 | 0.00% | 2,557,604 |
| 2022-11-24 | 2022-11-22 | 11.523 | 227,482 | +3,840 | 0.00% | 2,621,225 |
| 2022-11-23 | 2022-11-21 | 12.356 | 223,642 | +960 | 0.00% | 2,763,378 |
| 2022-11-22 | 2022-11-18 | 12.836 | 222,682 | -960 | 0.00% | 2,858,235 |
| 2022-11-21 | 2022-11-17 | 12.669 | 223,642 | -11,518 | 0.00% | 2,833,278 |
| 2022-11-18 | 2022-11-16 | 12.981 | 235,160 | +8,638 | 0.00% | 3,052,697 |
| 2022-11-17 | 2022-11-15 | 13.356 | 226,522 | +8,639 | 0.00% | 3,025,524 |
| 2022-11-16 | 2022-11-14 | 11.877 | 217,883 | -12,478 | 0.00% | 2,587,798 |
| 2022-11-15 | 2022-11-11 | 12.065 | 230,361 | -9,598 | 0.00% | 2,779,199 |
| 2022-11-14 | 2022-11-10 | 11.148 | 239,959 | +2,879 | 0.00% | 2,674,995 |
| 2022-11-11 | 2022-11-09 | 11.481 | 237,080 | +24,956 | 0.00% | 2,721,941 |
| 2022-11-10 | 2022-11-08 | 12.273 | 212,124 | -14,398 | 0.00% | 2,603,378 |
| 2022-11-09 | 2022-11-07 | 12.106 | 226,522 | -8,638 | 0.00% | 2,742,324 |
| 2022-11-08 | 2022-11-04 | 11.856 | 235,160 | +2,879 | 0.00% | 2,788,097 |
| 2022-11-07 | 2022-11-03 | 10.648 | 232,281 | +9,599 | 0.00% | 2,473,243 |
| 2022-11-04 | 2022-11-02 | 10.981 | 222,682 | +4,799 | 0.00% | 2,445,276 |
| 2022-11-03 | 2022-11-01 | 9.168 | 217,883 | -4,799 | 0.00% | 1,997,599 |
| 2022-11-01 | 2022-10-28 | 8.804 | 222,682 | +3,839 | 0.00% | 1,960,397 |
| 2022-10-31 | 2022-10-27 | 9.991 | 218,843 | -26,875 | 0.00% | 2,186,520 |
| 2022-10-28 | 2022-10-26 | 9.418 | 245,718 | +17,277 | 0.00% | 2,314,236 |
| 2022-10-26 | 2022-10-24 | 7.855 | 228,441 | +4,799 | 0.00% | 1,794,517 |
| 2022-10-24 | 2022-10-20 | 8.877 | 223,642 | -14,398 | 0.00% | 1,985,158 |
| 2022-10-21 | 2022-10-19 | 8.887 | 238,040 | +18,237 | 0.00% | 2,115,442 |
| 2022-10-19 | 2022-10-17 | 9.314 | 219,803 | +3,840 | 0.00% | 2,047,262 |
| 2022-10-18 | 2022-10-14 | 9.793 | 215,963 | +6,718 | 0.00% | 2,114,995 |
| 2022-10-10 | 2022-10-06 | 9.606 | 209,245 | -959 | 0.00% | 2,009,964 |
| 2022-10-03 | 2022-09-29 | 9.804 | 210,204 | +4,799 | 0.00% | 2,060,785 |
| 2022-09-30 | 2022-09-28 | 10.345 | 205,405 | -1,920 | 0.00% | 2,125,017 |
| 2022-09-29 | 2022-09-27 | 11.335 | 207,325 | +4,799 | 0.00% | 2,350,081 |
| 2022-09-28 | 2022-09-26 | 11.148 | 202,526 | +3,840 | 0.00% | 2,257,703 |
| 2022-09-27 | 2022-09-23 | 11.064 | 198,686 | -960 | 0.00% | 2,198,335 |
| 2022-09-23 | 2022-09-21 | 11.752 | 199,646 | +960 | 0.00% | 2,346,237 |
| 2022-09-21 | 2022-09-19 | 12.273 | 198,686 | -960 | 0.00% | 2,438,455 |
| 2022-09-19 | 2022-09-15 | 12.898 | 199,646 | +960 | 0.00% | 2,575,037 |
| 2022-09-16 | 2022-09-14 | 13.106 | 198,686 | -960 | 0.00% | 2,604,055 |
| 2022-09-14 | 2022-09-09 | 13.544 | 199,646 | +960 | 0.00% | 2,703,997 |
| 2022-09-13 | 2022-09-08 | 13.336 | 198,686 | +959 | 0.00% | 2,649,595 |
| 2022-09-08 | 2022-09-06 | 13.877 | 197,727 | +2,880 | 0.00% | 2,743,926 |
| 2022-09-07 | 2022-09-05 | 13.316 | 194,847 | +960 | 0.00% | 2,594,501 |
| 2022-09-06 | 2022-09-02 | 13.316 | 193,887 | +2,481 | 0.00% | 2,581,718 |
| 2022-08-31 | 2022-08-29 | 14.492 | 191,406 | -952 | 0.00% | 2,773,802 |
| 2022-08-29 | 2022-08-25 | 16.235 | 192,358 | +952 | 0.00% | 3,122,918 |
| 2022-08-26 | 2022-08-24 | 16.067 | 191,406 | +952 | 0.00% | 3,075,302 |
| 2022-08-25 | 2022-08-23 | 16.550 | 190,454 | +953 | 0.00% | 3,152,007 |
| 2022-08-23 | 2022-08-19 | 17.117 | 189,501 | +1,904 | 0.00% | 3,243,694 |
| 2022-08-19 | 2022-08-17 | 17.642 | 187,597 | +952 | 0.00% | 3,309,604 |
| 2022-08-18 | 2022-08-16 | 17.831 | 186,645 | -3,809 | 0.00% | 3,328,088 |
| 2022-08-12 | 2022-08-10 | 18.209 | 190,454 | +953 | 0.00% | 3,468,007 |
| 2022-08-05 | 2022-08-03 | 18.167 | 189,501 | -1,905 | 0.00% | 3,442,694 |
| 2022-08-04 | 2022-08-02 | 18.356 | 191,406 | -952 | 0.00% | 3,513,482 |
| 2022-08-03 | 2022-08-01 | 19.028 | 192,358 | -952 | 0.00% | 3,660,237 |
| 2022-08-02 | 2022-07-29 | 19.112 | 193,310 | +1,904 | 0.00% | 3,694,592 |
| 2022-08-01 | 2022-07-28 | 20.477 | 191,406 | +2,857 | 0.00% | 3,919,503 |
| 2022-07-26 | 2022-07-22 | 21.423 | 188,549 | +952 | 0.00% | 4,039,199 |
| 2022-07-25 | 2022-07-21 | 21.370 | 187,597 | +2,857 | 0.00% | 4,008,954 |
| 2022-07-19 | 2022-07-15 | 22.000 | 184,740 | -3,809 | 0.00% | 4,064,300 |
| 2022-07-15 | 2022-07-13 | 23.050 | 188,549 | -1,905 | 0.00% | 4,346,098 |
| 2022-07-14 | 2022-07-12 | 22.420 | 190,454 | +953 | 0.00% | 4,270,009 |
| 2022-07-13 | 2022-07-11 | 23.103 | 189,501 | +2,856 | 0.00% | 4,377,992 |
| 2022-07-12 | 2022-07-08 | 24.573 | 186,645 | -1,904 | 0.00% | 4,586,411 |
| 2022-07-11 | 2022-07-07 | 24.940 | 188,549 | -1,905 | 0.00% | 4,702,498 |
| 2022-07-08 | 2022-07-06 | 24.205 | 190,454 | -952 | 0.00% | 4,610,010 |
| 2022-07-07 | 2022-07-05 | 24.625 | 191,406 | -7,618 | 0.00% | 4,713,453 |
| 2022-07-06 | 2022-07-04 | 25.098 | 199,024 | +952 | 0.00% | 4,995,100 |
| 2022-07-05 | 2022-06-30 | 25.413 | 198,072 | +2,857 | 0.00% | 5,033,606 |
| 2022-07-04 | 2022-06-29 | 26.148 | 195,215 | +5,714 | 0.00% | 5,104,501 |
| 2022-06-30 | 2022-06-28 | 26.463 | 189,501 | -4,762 | 0.00% | 5,014,791 |
| 2022-06-29 | 2022-06-27 | 26.411 | 194,263 | +953 | 0.00% | 5,130,609 |
| 2022-06-28 | 2022-06-24 | 24.520 | 193,310 | +952 | 0.00% | 4,740,040 |
| 2022-06-27 | 2022-06-23 | 22.735 | 192,358 | +4,761 | 0.00% | 4,373,297 |
| 2022-06-23 | 2022-06-21 | 21.580 | 187,597 | +952 | 0.00% | 4,048,354 |
| 2022-06-22 | 2022-06-20 | 20.645 | 186,645 | -4,761 | 0.00% | 3,853,370 |
| 2022-06-21 | 2022-06-17 | 21.475 | 191,406 | -2,857 | 0.00% | 4,110,453 |
| 2022-06-20 | 2022-06-16 | 20.813 | 194,263 | +1,905 | 0.00% | 4,043,287 |
| 2022-06-17 | 2022-06-15 | 21.370 | 192,358 | +952 | 0.00% | 4,110,697 |
| 2022-06-16 | 2022-06-14 | 21.475 | 191,406 | +5,714 | 0.00% | 4,110,453 |
| 2022-06-15 | 2022-06-13 | 22.788 | 185,692 | +2,857 | 0.00% | 4,231,494 |
| 2022-06-14 | 2022-06-10 | 21.738 | 182,835 | -953 | 0.00% | 3,974,390 |
| 2022-06-13 | 2022-06-09 | 21.055 | 183,788 | +1,905 | 0.00% | 3,869,656 |
| 2022-06-10 | 2022-06-08 | 21.895 | 181,883 | -952 | 0.00% | 3,982,346 |
| 2022-06-09 | 2022-06-07 | 21.370 | 182,835 | +6,665 | 0.00% | 3,907,190 |
| 2022-06-08 | 2022-06-06 | 21.265 | 176,170 | -8,570 | 0.00% | 3,746,259 |
| 2022-06-07 | 2022-06-02 | 19.805 | 184,740 | +2,857 | 0.00% | 3,658,840 |
| 2022-06-06 | 2022-06-01 | 20.015 | 181,883 | +2,857 | 0.00% | 3,640,456 |
| 2022-06-02 | 2022-05-31 | 20.437 | 179,026 | -13,332 | 0.00% | 3,658,791 |
| 2022-06-01 | 2022-05-30 | 18.635 | 192,358 | +1,796 | 0.00% | 3,584,624 |
| 2022-05-31 | 2022-05-27 | 18.254 | 190,562 | +1,886 | 0.00% | 3,478,435 |
| 2022-05-26 | 2022-05-24 | 17.808 | 188,676 | +2,831 | 0.00% | 3,360,009 |
| 2022-05-24 | 2022-05-20 | 19.292 | 185,845 | -5,661 | 0.00% | 3,585,393 |
| 2022-05-23 | 2022-05-19 | 17.808 | 191,506 | +1,887 | 0.00% | 3,410,406 |
| 2022-05-20 | 2022-05-18 | 18.508 | 189,619 | +943 | 0.00% | 3,509,462 |
| 2022-05-19 | 2022-05-17 | 18.487 | 188,676 | -3,773 | 0.00% | 3,488,009 |
| 2022-05-18 | 2022-05-16 | 18.084 | 192,449 | -6,604 | 0.00% | 3,480,240 |
| 2022-05-16 | 2022-05-12 | 17.003 | 199,053 | +944 | 0.00% | 3,384,446 |
| 2022-05-13 | 2022-05-11 | 17.151 | 198,109 | -2,830 | 0.00% | 3,397,795 |
| 2022-05-12 | 2022-05-10 | 16.282 | 200,939 | -1,887 | 0.00% | 3,271,673 |
| 2022-05-11 | 2022-05-06 | 16.494 | 202,826 | +3,773 | 0.00% | 3,345,397 |
| 2022-05-10 | 2022-05-05 | 17.406 | 199,053 | -7,547 | 0.00% | 3,464,626 |
| 2022-05-06 | 2022-05-04 | 16.748 | 206,600 | +944 | 0.00% | 3,460,205 |
| 2022-05-04 | 2022-04-29 | 17.872 | 205,656 | -7,547 | 0.00% | 3,675,475 |
| 2022-05-03 | 2022-04-28 | 15.646 | 213,203 | +24,527 | 0.00% | 3,335,755 |
| 2022-04-29 | 2022-04-27 | 18.529 | 188,676 | -7,547 | 0.00% | 3,496,009 |
| 2022-04-28 | 2022-04-26 | 17.109 | 196,223 | -943 | 0.00% | 3,357,128 |
| 2022-04-27 | 2022-04-25 | 16.876 | 197,166 | +2,830 | 0.00% | 3,327,282 |
| 2022-04-25 | 2022-04-21 | 18.381 | 194,336 | +5,660 | 0.00% | 3,572,044 |
| 2022-04-21 | 2022-04-19 | 18.211 | 188,676 | +1,887 | 0.00% | 3,436,009 |
| 2022-04-20 | 2022-04-14 | 19.568 | 186,789 | -7,547 | 0.00% | 3,655,085 |
| 2022-04-19 | 2022-04-13 | 17.639 | 194,336 | -5,660 | 0.00% | 3,427,844 |
| 2022-04-14 | 2022-04-12 | 17.151 | 199,996 | -1,887 | 0.00% | 3,430,159 |
| 2022-04-13 | 2022-04-11 | 17.427 | 201,883 | +2,830 | 0.00% | 3,518,164 |
| 2022-04-08 | 2022-04-06 | 19.356 | 199,053 | +7,547 | 0.00% | 3,852,867 |
| 2022-04-07 | 2022-04-04 | 20.501 | 191,506 | +944 | 0.00% | 3,926,027 |
| 2022-04-06 | 2022-04-01 | 20.204 | 190,562 | +13,207 | 0.00% | 3,850,115 |
| 2022-04-04 | 2022-03-31 | 19.928 | 177,355 | +6,604 | 0.00% | 3,534,400 |
| 2022-04-01 | 2022-03-30 | 23.108 | 170,751 | -944 | 0.00% | 3,945,792 |
| 2022-03-31 | 2022-03-29 | 22.313 | 171,695 | -943 | 0.00% | 3,831,106 |
| 2022-03-28 | 2022-03-24 | 22.048 | 172,638 | -11,321 | 0.00% | 3,806,398 |
| 2022-03-25 | 2022-03-23 | 22.154 | 183,959 | +8,491 | 0.00% | 4,075,508 |
| 2022-03-24 | 2022-03-22 | 21.995 | 175,468 | +1,887 | 0.00% | 3,859,495 |
| 2022-03-23 | 2022-03-21 | 20.925 | 173,581 | -944 | 0.00% | 3,632,150 |
| 2022-03-22 | 2022-03-18 | 19.928 | 174,525 | -943 | 0.00% | 3,478,003 |
| 2022-03-21 | 2022-03-17 | 20.713 | 175,468 | -944 | 0.00% | 3,634,435 |
| 2022-03-17 | 2022-03-15 | 16.006 | 176,412 | -1,886 | 0.00% | 2,823,706 |
| 2022-03-16 | 2022-03-14 | 16.664 | 178,298 | +8,490 | 0.00% | 2,971,074 |
| 2022-03-15 | 2022-03-11 | 21.942 | 169,808 | -943 | 0.00% | 3,726,001 |
| 2022-03-14 | 2022-03-10 | 22.525 | 170,751 | -4,717 | 0.00% | 3,846,242 |
| 2022-03-11 | 2022-03-09 | 23.055 | 175,468 | +2,830 | 0.00% | 4,045,495 |
| 2022-03-10 | 2022-03-08 | 21.942 | 172,638 | -943 | 0.00% | 3,788,098 |
| 2022-03-09 | 2022-03-07 | 24.910 | 173,581 | -944 | 0.00% | 4,323,988 |
| 2022-03-07 | 2022-03-03 | 27.031 | 174,525 | -26,414 | 0.00% | 4,717,504 |
| 2022-03-04 | 2022-03-02 | 29.734 | 200,939 | +943 | 0.00% | 5,974,638 |
| 2022-03-03 | 2022-03-01 | 30.688 | 199,996 | -943 | 0.00% | 6,137,399 |
| 2022-03-02 | 2022-02-28 | 30.529 | 200,939 | +3,773 | 0.00% | 6,134,387 |
| 2022-02-28 | 2022-02-24 | 30.317 | 197,166 | +9,434 | 0.00% | 5,977,403 |
| 2022-02-25 | 2022-02-23 | 31.960 | 187,732 | +5,660 | 0.00% | 5,999,846 |
| 2022-02-24 | 2022-02-22 | 32.702 | 182,072 | +12,264 | 0.00% | 5,954,054 |
| 2022-02-23 | 2022-02-21 | 35.617 | 169,808 | +5,660 | 0.00% | 6,048,001 |
| 2022-02-22 | 2022-02-18 | 37.631 | 164,148 | -1,886 | 0.00% | 6,177,011 |
| 2022-02-21 | 2022-02-17 | 38.161 | 166,034 | +943 | 0.00% | 6,335,983 |
| 2022-02-17 | 2022-02-15 | 37.101 | 165,091 | +943 | 0.00% | 6,124,997 |
| 2022-02-14 | 2022-02-10 | 38.585 | 164,148 | -943 | 0.00% | 6,333,612 |
| 2022-02-10 | 2022-02-08 | 36.465 | 165,091 | -943 | 0.00% | 6,019,997 |
| 2022-02-09 | 2022-02-07 | 37.101 | 166,034 | -944 | 0.00% | 6,159,983 |
| 2022-02-07 | 2022-01-31 | 35.299 | 166,978 | +944 | 0.00% | 5,894,106 |
| 2022-02-04 | 2022-01-27 | 35.352 | 166,034 | -3,774 | 0.00% | 5,869,584 |
| 2022-01-27 | 2022-01-25 | 36.306 | 169,808 | -4,717 | 0.00% | 6,165,001 |
| 2022-01-26 | 2022-01-24 | 38.956 | 174,525 | +944 | 0.00% | 6,798,756 |
| 2022-01-25 | 2022-01-21 | 38.797 | 173,581 | +943 | 0.00% | 6,734,382 |
| 2022-01-24 | 2022-01-20 | 39.751 | 172,638 | -943 | 0.00% | 6,862,496 |
| 2022-01-20 | 2022-01-18 | 38.797 | 173,581 | +1,886 | 0.00% | 6,734,382 |
| 2022-01-19 | 2022-01-17 | 37.684 | 171,695 | +1,887 | 0.00% | 6,470,111 |
| 2022-01-18 | 2022-01-14 | 38.638 | 169,808 | -943 | 0.00% | 6,561,002 |
| 2022-01-17 | 2022-01-13 | 38.002 | 170,751 | +1,886 | 0.00% | 6,488,837 |
| 2022-01-14 | 2022-01-12 | 39.751 | 168,865 | -943 | 0.00% | 6,712,517 |
| 2022-01-13 | 2022-01-11 | 36.571 | 169,808 | +943 | 0.00% | 6,210,001 |
| 2022-01-10 | 2022-01-06 | 36.306 | 168,865 | +944 | 0.00% | 6,130,765 |
| 2022-01-07 | 2022-01-05 | 36.359 | 167,921 | +943 | 0.00% | 6,105,393 |
| 2022-01-05 | 2022-01-03 | 39.327 | 166,978 | +1,887 | 0.00% | 6,566,707 |
| 2021-12-30 | 2021-12-28 | 41.182 | 165,091 | +943 | 0.00% | 6,798,747 |
| 2021-12-29 | 2021-12-24 | 41.712 | 164,148 | +2,830 | 0.00% | 6,846,913 |
| 2021-12-28 | 2021-12-22 | 42.083 | 161,318 | +8,491 | 0.00% | 6,788,718 |
| 2021-12-23 | 2021-12-21 | 41.712 | 152,827 | +943 | 0.00% | 6,374,693 |
| 2021-12-22 | 2021-12-20 | 41.288 | 151,884 | +944 | 0.00% | 6,270,959 |
| 2021-12-20 | 2021-12-16 | 43.620 | 150,940 | -944 | 0.00% | 6,583,982 |
| 2021-12-17 | 2021-12-15 | 44.044 | 151,884 | -943 | 0.00% | 6,689,559 |
| 2021-12-16 | 2021-12-14 | 45.369 | 152,827 | -944 | 0.00% | 6,933,593 |
| 2021-12-15 | 2021-12-13 | 46.800 | 153,771 | +944 | 0.00% | 7,196,471 |
| 2021-12-14 | 2021-12-10 | 47.913 | 152,827 | +1,887 | 0.00% | 7,322,392 |
| 2021-12-13 | 2021-12-09 | 48.390 | 150,940 | +943 | 0.00% | 7,303,980 |
| 2021-12-10 | 2021-12-08 | 47.330 | 149,997 | -943 | 0.00% | 7,099,349 |
| 2021-12-09 | 2021-12-07 | 46.641 | 150,940 | +943 | 0.00% | 7,039,981 |
| 2021-12-08 | 2021-12-06 | 47.171 | 149,997 | +943 | 0.00% | 7,075,499 |
| 2021-12-07 | 2021-12-03 | 51.411 | 149,054 | +1,887 | 0.00% | 7,663,018 |
| 2021-12-06 | 2021-12-02 | 55.068 | 147,167 | +943 | 0.00% | 8,104,206 |
| 2021-12-03 | 2021-12-01 | 48.019 | 146,224 | -2,830 | 0.00% | 7,021,523 |
| 2021-12-01 | 2021-11-29 | 52.577 | 149,054 | +2,830 | 0.00% | 7,836,818 |
| 2021-11-29 | 2021-11-25 | 52.259 | 146,224 | -1,886 | 0.00% | 7,641,525 |
| 2021-11-25 | 2021-11-23 | 49.662 | 148,110 | -6,604 | 0.00% | 7,355,436 |
| 2021-11-24 | 2021-11-22 | 43.355 | 154,714 | -1,887 | 0.00% | 6,707,604 |
| 2021-11-23 | 2021-11-19 | 42.083 | 156,601 | +944 | 0.00% | 6,590,214 |
| 2021-11-22 | 2021-11-18 | 42.878 | 155,657 | -1,887 | 0.00% | 6,674,237 |
| 2021-11-19 | 2021-11-17 | 43.991 | 157,544 | +943 | 0.00% | 6,930,498 |
| 2021-11-18 | 2021-11-16 | 43.196 | 156,601 | +944 | 0.00% | 6,764,514 |
| 2021-11-17 | 2021-11-15 | 43.249 | 155,657 | -944 | 0.00% | 6,731,987 |
| 2021-11-16 | 2021-11-12 | 41.871 | 156,601 | -82,074 | 0.00% | 6,557,014 |
| 2021-11-12 | 2021-11-10 | 35.723 | 238,675 | +944 | 0.00% | 8,526,117 |
| 2021-11-10 | 2021-11-08 | 35.352 | 237,731 | +6,603 | 0.00% | 8,404,195 |
| 2021-11-09 | 2021-11-05 | 36.412 | 231,128 | +2,831 | 0.00% | 8,415,768 |
| 2021-11-08 | 2021-11-04 | 37.949 | 228,297 | +943 | 0.00% | 8,663,586 |
| 2021-11-05 | 2021-11-03 | 38.055 | 227,354 | +943 | 0.00% | 8,651,900 |
| 2021-11-03 | 2021-11-01 | 39.221 | 226,411 | +1,887 | 0.00% | 8,880,015 |
| 2021-11-02 | 2021-10-29 | 39.539 | 224,524 | +1,887 | 0.00% | 8,877,406 |
| 2021-10-29 | 2021-10-27 | 39.486 | 222,637 | -16,981 | 0.00% | 8,790,996 |
| 2021-10-27 | 2021-10-25 | 41.235 | 239,618 | -8,490 | 0.00% | 9,880,604 |
| 2021-10-25 | 2021-10-21 | 41.765 | 248,108 | -944 | 0.00% | 10,362,188 |
| 2021-10-22 | 2021-10-20 | 42.560 | 249,052 | +944 | 0.00% | 10,599,614 |
| 2021-10-21 | 2021-10-19 | 42.772 | 248,108 | -22,641 | 0.00% | 10,612,037 |
| 2021-10-19 | 2021-10-15 | 39.327 | 270,749 | -52,830 | 0.00% | 10,647,686 |
| 2021-10-18 | 2021-10-12 | 35.829 | 323,579 | +6,604 | 0.01% | 11,593,418 |
| 2021-10-15 | 2021-10-11 | 36.730 | 316,975 | -943 | 0.01% | 11,642,405 |
| 2021-10-05 | 2021-09-30 | 38.479 | 317,918 | +1,887 | 0.01% | 12,233,091 |
| 2021-10-04 | 2021-09-29 | 37.631 | 316,031 | -944 | 0.01% | 11,892,482 |
| 2021-09-28 | 2021-09-24 | 36.359 | 316,975 | -8,490 | 0.01% | 11,524,805 |
| 2021-09-17 | 2021-09-15 | 37.048 | 325,465 | +5,660 | 0.01% | 12,057,741 |
| 2021-09-16 | 2021-09-14 | 36.624 | 319,805 | +7,547 | 0.01% | 11,712,450 |
| 2021-09-15 | 2021-09-13 | 37.366 | 312,258 | +27,358 | 0.01% | 11,667,751 |
| 2021-09-14 | 2021-09-10 | 44.097 | 284,900 | +943 | 0.01% | 12,563,199 |
| 2021-09-13 | 2021-09-09 | 46.641 | 283,957 | -943 | 0.01% | 13,244,017 |
| 2021-09-10 | 2021-09-08 | 46.588 | 284,900 | -1,887 | 0.01% | 13,272,899 |
| 2021-09-08 | 2021-09-06 | 42.189 | 286,787 | -2,830 | 0.01% | 12,099,209 |
| 2021-09-07 | 2021-09-03 | 42.719 | 289,617 | -2,830 | 0.01% | 12,372,104 |
| 2021-09-03 | 2021-09-01 | 42.784 | 292,447 | +943 | 0.01% | 12,511,940 |
| 2021-09-02 | 2021-08-31 | 44.382 | 291,504 | +1,525 | 0.01% | 12,937,533 |
| 2021-08-31 | 2021-08-27 | 43.743 | 289,979 | -938 | 0.01% | 12,684,451 |
| 2021-08-25 | 2021-08-23 | 38.255 | 290,917 | -939 | 0.01% | 11,128,984 |
| 2021-08-24 | 2021-08-20 | 41.878 | 291,856 | +2,815 | 0.01% | 12,222,305 |
| 2021-08-23 | 2021-08-19 | 46.247 | 289,041 | -1,876 | 0.01% | 13,367,221 |
| 2021-08-19 | 2021-08-17 | 44.595 | 290,917 | +938 | 0.01% | 12,973,481 |
| 2021-08-17 | 2021-08-13 | 48.112 | 289,979 | -938 | 0.01% | 13,951,351 |
| 2021-08-16 | 2021-08-12 | 47.792 | 290,917 | -3,754 | 0.01% | 13,903,479 |
| 2021-08-13 | 2021-08-11 | 47.952 | 294,671 | +5,630 | 0.01% | 14,129,990 |
| 2021-08-12 | 2021-08-10 | 46.780 | 289,041 | -1,876 | 0.01% | 13,521,221 |
| 2021-08-11 | 2021-08-09 | 42.091 | 290,917 | -939 | 0.01% | 12,244,982 |
| 2021-08-06 | 2021-08-04 | 41.611 | 291,856 | -938 | 0.01% | 12,144,555 |
| 2021-08-05 | 2021-08-03 | 38.575 | 292,794 | -939 | 0.01% | 11,294,388 |
| 2021-08-04 | 2021-08-02 | 38.042 | 293,733 | -8,446 | 0.01% | 11,174,109 |
| 2021-08-03 | 2021-07-30 | 35.591 | 302,179 | +1,877 | 0.01% | 10,754,809 |
| 2021-08-02 | 2021-07-29 | 37.083 | 300,302 | +1,877 | 0.01% | 11,136,005 |
| 2021-07-30 | 2021-07-28 | 37.083 | 298,425 | +3,754 | 0.01% | 11,066,401 |
| 2021-07-29 | 2021-07-27 | 34.525 | 294,671 | +1,877 | 0.01% | 10,173,593 |
| 2021-07-27 | 2021-07-23 | 43.796 | 292,794 | +1,877 | 0.01% | 12,823,186 |
| 2021-07-23 | 2021-07-21 | 46.460 | 290,917 | +5,630 | 0.01% | 13,515,980 |
| 2021-07-21 | 2021-07-19 | 46.566 | 285,287 | +939 | 0.01% | 13,284,811 |
| 2021-07-19 | 2021-07-15 | 48.485 | 284,348 | +1,877 | 0.01% | 13,786,484 |
| 2021-07-16 | 2021-07-14 | 49.017 | 282,471 | +2,815 | 0.01% | 13,845,978 |
| 2021-07-15 | 2021-07-13 | 49.124 | 279,656 | -10,323 | 0.00% | 13,737,795 |
| 2021-07-14 | 2021-07-12 | 46.140 | 289,979 | -1,877 | 0.01% | 13,379,701 |
| 2021-07-13 | 2021-07-09 | 44.222 | 291,856 | +3,754 | 0.01% | 12,906,506 |
| 2021-07-12 | 2021-07-08 | 45.767 | 288,102 | -1,877 | 0.01% | 13,185,645 |
| 2021-07-09 | 2021-07-07 | 44.542 | 289,979 | +2,815 | 0.01% | 12,916,201 |
| 2021-07-06 | 2021-07-02 | 44.862 | 287,164 | +5,631 | 0.01% | 12,882,615 |
| 2021-06-30 | 2021-06-28 | 48.378 | 281,533 | -938 | 0.01% | 13,620,000 |
| 2021-06-28 | 2021-06-24 | 48.538 | 282,471 | -15,954 | 0.01% | 13,710,529 |
| 2021-06-25 | 2021-06-23 | 45.874 | 298,425 | -5,631 | 0.01% | 13,689,901 |
| 2021-06-24 | 2021-06-22 | 42.890 | 304,056 | +9,385 | 0.01% | 13,041,016 |
| 2021-06-23 | 2021-06-21 | 43.370 | 294,671 | +16,892 | 0.01% | 12,779,791 |
| 2021-06-22 | 2021-06-18 | 46.833 | 277,779 | +1,877 | 0.00% | 13,009,189 |
| 2021-06-21 | 2021-06-17 | 45.874 | 275,902 | -28,154 | 0.00% | 12,656,685 |
| 2021-06-17 | 2021-06-15 | 48.058 | 304,056 | +6,569 | 0.01% | 14,612,417 |
| 2021-06-16 | 2021-06-11 | 49.923 | 297,487 | +7,508 | 0.01% | 14,851,473 |
| 2021-06-15 | 2021-06-10 | 49.763 | 289,979 | -7,508 | 0.01% | 14,430,301 |
| 2021-06-11 | 2021-06-09 | 50.243 | 297,487 | +23,462 | 0.01% | 14,946,573 |
| 2021-06-10 | 2021-06-08 | 52.321 | 274,025 | -939 | 0.00% | 14,337,176 |
| 2021-06-09 | 2021-06-07 | 52.214 | 274,964 | -13,138 | 0.00% | 14,357,006 |
| 2021-06-08 | 2021-06-04 | 50.776 | 288,102 | +34,722 | 0.01% | 14,628,545 |
| 2021-06-07 | 2021-06-03 | 57.222 | 253,380 | -3,753 | 0.00% | 14,499,017 |
| 2021-06-04 | 2021-06-02 | 58.821 | 257,133 | +938 | 0.00% | 15,124,772 |
| 2021-06-03 | 2021-06-01 | 58.874 | 256,195 | -938 | 0.00% | 15,083,248 |
| 2021-06-02 | 2021-05-31 | 59.140 | 257,133 | -939 | 0.00% | 15,206,972 |
| 2021-06-01 | 2021-05-28 | 55.274 | 258,072 | -3,754 | 0.00% | 14,264,645 |
| 2021-05-31 | 2021-05-27 | 56.666 | 261,826 | -16,367 | 0.00% | 14,836,752 |
| 2021-05-28 | 2021-05-26 | 54.792 | 278,193 | +63,480 | 0.00% | 15,242,711 |
| 2021-05-27 | 2021-05-25 | 66.093 | 214,713 | +2,801 | 0.00% | 14,191,029 |
| 2021-05-26 | 2021-05-24 | 63.254 | 211,912 | +2,801 | 0.00% | 13,404,352 |
| 2021-05-25 | 2021-05-21 | 64.540 | 209,111 | +22,404 | 0.00% | 13,495,977 |
| 2021-05-24 | 2021-05-20 | 63.629 | 186,707 | +1,867 | 0.00% | 11,880,027 |
| 2021-05-21 | 2021-05-18 | 61.005 | 184,840 | +2,801 | 0.00% | 11,276,130 |
| 2021-05-18 | 2021-05-14 | 55.060 | 182,039 | -1,867 | 0.00% | 10,023,005 |
| 2021-05-17 | 2021-05-13 | 54.685 | 183,906 | -3,734 | 0.00% | 10,056,851 |
| 2021-05-14 | 2021-05-12 | 55.595 | 187,640 | +3,734 | 0.00% | 10,431,894 |
| 2021-05-13 | 2021-05-11 | 55.756 | 183,906 | +4,668 | 0.00% | 10,253,851 |
| 2021-05-12 | 2021-05-10 | 56.238 | 179,238 | +12,136 | 0.00% | 10,079,983 |
| 2021-05-10 | 2021-05-06 | 56.559 | 167,102 | +12,136 | 0.00% | 9,451,178 |
| 2021-05-07 | 2021-05-05 | 57.845 | 154,966 | +3,734 | 0.00% | 8,963,974 |
| 2021-05-06 | 2021-05-04 | 59.398 | 151,232 | +2,800 | 0.00% | 8,982,881 |
| 2021-05-04 | 2021-04-30 | 58.970 | 148,432 | +3,734 | 0.00% | 8,752,966 |
| 2021-05-03 | 2021-04-29 | 59.398 | 144,698 | +934 | 0.00% | 8,594,774 |
| 2021-04-30 | 2021-04-28 | 59.880 | 143,764 | -1,867 | 0.00% | 8,608,596 |
| 2021-04-29 | 2021-04-27 | 61.273 | 145,631 | +933 | 0.00% | 8,923,192 |
| 2021-04-28 | 2021-04-26 | 60.951 | 144,698 | +9,336 | 0.00% | 8,819,525 |
| 2021-04-27 | 2021-04-23 | 58.541 | 135,362 | +3,734 | 0.00% | 7,924,234 |
| 2021-04-26 | 2021-04-22 | 60.416 | 131,628 | +8,402 | 0.00% | 7,952,392 |
| 2021-04-23 | 2021-04-21 | 56.827 | 123,226 | -934 | 0.00% | 7,002,581 |
| 2021-04-22 | 2021-04-20 | 58.273 | 124,160 | +934 | 0.00% | 7,235,208 |
| 2021-04-21 | 2021-04-19 | 58.380 | 123,226 | +2,800 | 0.00% | 7,193,980 |
| 2021-04-20 | 2021-04-16 | 54.953 | 120,426 | -4,667 | 0.00% | 6,617,714 |
| 2021-04-16 | 2021-04-14 | 52.275 | 125,093 | -1,867 | 0.00% | 6,539,179 |
| 2021-04-14 | 2021-04-12 | 50.721 | 126,960 | +1,867 | 0.00% | 6,439,576 |
| 2021-04-13 | 2021-04-09 | 53.292 | 125,093 | -934 | 0.00% | 6,666,478 |
| 2021-04-12 | 2021-04-08 | 53.881 | 126,027 | -933 | 0.00% | 6,790,503 |
| 2021-04-08 | 2021-04-01 | 54.685 | 126,960 | -1,868 | 0.00% | 6,942,774 |
| 2021-04-07 | 2021-03-31 | 50.668 | 128,828 | -933 | 0.00% | 6,527,424 |
| 2021-03-31 | 2021-03-29 | 51.525 | 129,761 | +2,801 | 0.00% | 6,685,896 |
| 2021-03-30 | 2021-03-26 | 54.256 | 126,960 | -934 | 0.00% | 6,888,375 |
| 2021-03-29 | 2021-03-25 | 49.918 | 127,894 | +934 | 0.00% | 6,384,200 |
| 2021-03-26 | 2021-03-24 | 52.489 | 126,960 | -934 | 0.00% | 6,663,975 |
| 2021-03-25 | 2021-03-23 | 51.418 | 127,894 | +2,801 | 0.00% | 6,576,000 |
| 2021-03-24 | 2021-03-22 | 70.646 | 125,093 | -934 | 0.00% | 8,837,271 |
| 2021-03-22 | 2021-03-18 | 72.842 | 126,027 | -933 | 0.00% | 9,180,005 |
| 2021-03-19 | 2021-03-17 | 74.288 | 126,960 | +2,800 | 0.00% | 9,431,565 |
| 2021-03-18 | 2021-03-16 | 72.788 | 124,160 | -9,335 | 0.00% | 9,037,359 |
| 2021-03-17 | 2021-03-15 | 64.968 | 133,495 | +2,800 | 0.00% | 8,672,937 |
| 2021-03-16 | 2021-03-12 | 67.111 | 130,695 | +1,867 | 0.00% | 8,771,027 |
| 2021-03-15 | 2021-03-11 | 67.539 | 128,828 | -21,471 | 0.00% | 8,700,931 |
| 2021-03-12 | 2021-03-10 | 64.861 | 150,299 | +22,405 | 0.00% | 9,748,564 |
| 2021-03-10 | 2021-03-08 | 60.683 | 127,894 | +4,668 | 0.00% | 7,761,050 |
| 2021-03-09 | 2021-03-05 | 66.575 | 123,226 | -4,668 | 0.00% | 8,203,777 |
| 2021-03-08 | 2021-03-04 | 66.093 | 127,894 | +9,335 | 0.00% | 8,452,900 |
| 2021-03-05 | 2021-03-03 | 77.126 | 118,559 | -933 | 0.00% | 9,144,025 |
| 2021-03-04 | 2021-03-02 | 72.252 | 119,492 | +933 | 0.00% | 8,633,585 |
| 2021-03-03 | 2021-03-01 | 73.591 | 118,559 | -2,800 | 0.00% | 8,724,924 |
| 2021-03-02 | 2021-02-26 | 67.432 | 121,359 | +2,800 | 0.00% | 8,183,482 |
| 2021-03-01 | 2021-02-25 | 75.145 | 118,559 | +2,801 | 0.00% | 8,909,074 |
| 2021-02-26 | 2021-02-24 | 74.555 | 115,758 | +3,734 | 0.00% | 8,630,394 |
| 2021-02-25 | 2021-02-23 | 78.305 | 112,024 | -1,867 | 0.00% | 8,772,004 |
| 2021-02-24 | 2021-02-22 | 77.716 | 113,891 | -1,867 | 0.00% | 8,851,099 |
| 2021-02-23 | 2021-02-19 | 76.055 | 115,758 | -4,668 | 0.00% | 8,803,994 |
| 2021-02-22 | 2021-02-18 | 77.608 | 120,426 | -3,734 | 0.00% | 9,346,070 |
| 2021-02-19 | 2021-02-17 | 80.340 | 124,160 | +8,402 | 0.00% | 9,975,010 |
| 2021-02-18 | 2021-02-16 | 81.733 | 115,758 | +4,668 | 0.00% | 9,461,194 |
| 2021-02-10 | 2021-02-08 | 78.626 | 111,090 | +2,800 | 0.00% | 8,734,568 |
| 2021-02-09 | 2021-02-05 | 81.947 | 108,290 | -933 | 0.00% | 8,874,015 |
| 2021-02-08 | 2021-02-04 | 84.089 | 109,223 | +12,136 | 0.00% | 9,184,471 |
| 2021-02-05 | 2021-02-03 | 85.803 | 97,087 | +14,936 | 0.00% | 8,330,364 |
| 2021-02-04 | 2021-02-02 | 85.160 | 82,151 | -1,867 | 0.00% | 6,996,009 |
| 2021-02-03 | 2021-02-01 | 79.537 | 84,018 | +3,734 | 0.00% | 6,682,503 |
| 2021-02-02 | 2021-01-29 | 82.215 | 80,284 | +4,668 | 0.00% | 6,600,514 |
| 2021-02-01 | 2021-01-28 | 80.126 | 75,616 | -934 | 0.00% | 6,058,787 |
| 2021-01-29 | 2021-01-27 | 85.696 | 76,550 | +934 | 0.00% | 6,560,026 |
| 2021-01-28 | 2021-01-26 | 85.696 | 75,616 | -934 | 0.00% | 6,479,986 |
| 2021-01-27 | 2021-01-25 | 87.571 | 76,550 | +1,867 | 0.00% | 6,703,527 |
| 2021-01-26 | 2021-01-22 | 90.516 | 74,683 | +934 | 0.00% | 6,760,034 |
| 2021-01-25 | 2021-01-21 | 84.036 | 73,749 | +1,867 | 0.00% | 6,197,542 |
| 2021-01-22 | 2021-01-20 | 80.340 | 71,882 | -5,601 | 0.00% | 5,774,998 |
| 2021-01-21 | 2021-01-19 | 80.501 | 77,483 | -4,668 | 0.00% | 6,237,432 |
| 2021-01-20 | 2021-01-18 | 76.751 | 82,151 | -9,335 | 0.00% | 6,305,208 |
| 2021-01-19 | 2021-01-15 | 78.198 | 91,486 | +933 | 0.00% | 7,153,983 |
| 2021-01-18 | 2021-01-14 | 72.306 | 90,553 | +1,867 | 0.00% | 6,547,523 |
| 2021-01-15 | 2021-01-13 | 70.646 | 88,686 | +3,735 | 0.00% | 6,265,277 |
| 2021-01-14 | 2021-01-12 | 67.753 | 84,951 | +3,734 | 0.00% | 5,755,717 |
| 2021-01-12 | 2021-01-08 | 65.129 | 81,217 | +933 | 0.00% | 5,289,577 |
| 2021-01-11 | 2021-01-07 | 64.486 | 80,284 | +1,867 | 0.00% | 5,177,211 |
| 2021-01-08 | 2021-01-06 | 69.414 | 78,417 | +934 | 0.00% | 5,443,217 |
| 2021-01-05 | 2020-12-31 | 64.111 | 77,483 | +1,867 | 0.00% | 4,967,535 |
| 2020-12-29 | 2020-12-24 | 62.987 | 75,616 | +933 | 0.00% | 4,762,790 |
| 2020-12-23 | 2020-12-21 | 58.273 | 74,683 | +934 | 0.00% | 4,352,022 |
| 2020-12-22 | 2020-12-18 | 57.684 | 73,749 | -934 | 0.00% | 4,254,144 |
| 2020-12-21 | 2020-12-17 | 55.435 | 74,683 | -1,867 | 0.00% | 4,140,021 |
| 2020-12-18 | 2020-12-16 | 53.935 | 76,550 | -933 | 0.00% | 4,128,716 |
| 2020-12-16 | 2020-12-14 | 51.203 | 77,483 | +1,867 | 0.00% | 3,967,388 |
| 2020-12-15 | 2020-12-11 | 51.043 | 75,616 | -2,801 | 0.00% | 3,859,642 |
| 2020-12-14 | 2020-12-10 | 49.222 | 78,417 | -1,867 | 0.00% | 3,859,812 |
| 2020-12-09 | 2020-12-07 | 53.346 | 80,284 | -933 | 0.00% | 4,282,809 |
| 2020-12-01 | 2020-11-27 | 54.096 | 81,217 | -1,867 | 0.00% | 4,393,481 |
| 2020-11-30 | 2020-11-26 | 51.953 | 83,084 | -3,735 | 0.00% | 4,316,478 |
| 2020-11-27 | 2020-11-25 | 52.489 | 86,819 | -2,800 | 0.00% | 4,557,023 |
| 2020-11-26 | 2020-11-24 | 53.560 | 89,619 | +933 | 0.00% | 4,799,992 |
| 2020-11-23 | 2020-11-19 | 52.275 | 88,686 | +934 | 0.00% | 4,636,020 |
| 2020-11-20 | 2020-11-18 | 52.328 | 87,752 | +933 | 0.00% | 4,591,895 |
| 2020-11-19 | 2020-11-17 | 50.186 | 86,819 | +1,868 | 0.00% | 4,357,072 |
| 2020-11-18 | 2020-11-16 | 51.150 | 84,951 | -1,868 | 0.00% | 4,345,225 |
| 2020-11-16 | 2020-11-12 | 48.418 | 86,819 | -933 | 0.00% | 4,203,621 |
| 2020-11-12 | 2020-11-10 | 48.418 | 87,752 | +933 | 0.00% | 4,248,796 |
| 2020-11-10 | 2020-11-06 | 48.418 | 86,819 | +2,801 | 0.00% | 4,203,621 |
| 2020-11-06 | 2020-11-04 | 46.329 | 84,018 | -6,535 | 0.00% | 3,892,502 |
| 2020-11-04 | 2020-11-02 | 45.740 | 90,553 | -933 | 0.00% | 4,141,914 |
| 2020-11-03 | 2020-10-30 | 43.223 | 91,486 | +933 | 0.00% | 3,954,290 |
| 2020-11-02 | 2020-10-29 | 44.562 | 90,553 | -14,936 | 0.00% | 4,035,214 |
| 2020-10-30 | 2020-10-28 | 43.009 | 105,489 | -4,668 | 0.00% | 4,536,941 |
| 2020-10-29 | 2020-10-27 | 40.224 | 110,157 | -2,800 | 0.00% | 4,430,905 |
| 2020-10-28 | 2020-10-23 | 39.849 | 112,957 | +4,667 | 0.00% | 4,501,181 |
| 2020-10-27 | 2020-10-22 | 38.831 | 108,290 | +3,734 | 0.00% | 4,205,007 |
| 2020-10-23 | 2020-10-21 | 39.206 | 104,556 | +934 | 0.00% | 4,099,213 |
| 2020-10-22 | 2020-10-20 | 40.116 | 103,622 | -934 | 0.00% | 4,156,944 |
| 2020-10-21 | 2020-10-19 | 38.777 | 104,556 | +3,734 | 0.00% | 4,054,412 |
| 2020-10-20 | 2020-10-16 | 41.027 | 100,822 | -933 | 0.00% | 4,136,418 |
| 2020-10-19 | 2020-10-15 | 41.402 | 101,755 | -4,668 | 0.00% | 4,212,847 |
| 2020-10-16 | 2020-10-14 | 41.348 | 106,423 | -933 | 0.00% | 4,400,410 |
| 2020-10-14 | 2020-10-09 | 39.634 | 107,356 | -2,801 | 0.00% | 4,254,989 |
| 2020-10-12 | 2020-10-08 | 37.010 | 110,157 | +2,801 | 0.00% | 4,076,905 |
| 2020-10-09 | 2020-10-07 | 37.385 | 107,356 | +1,867 | 0.00% | 4,013,490 |
| 2020-10-07 | 2020-10-05 | 36.689 | 105,489 | +6,535 | 0.00% | 3,870,242 |
| 2020-10-06 | 2020-09-30 | 37.438 | 98,954 | +1,867 | 0.00% | 3,704,682 |
| 2020-10-05 | 2020-09-29 | 36.635 | 97,087 | -1,867 | 0.00% | 3,556,785 |
| 2020-09-30 | 2020-09-28 | 36.260 | 98,954 | -5,602 | 0.00% | 3,588,082 |
| 2020-09-29 | 2020-09-25 | 37.653 | 104,556 | -933 | 0.00% | 3,936,812 |
| 2020-09-28 | 2020-09-24 | 38.885 | 105,489 | +933 | 0.00% | 4,101,892 |
| 2020-09-25 | 2020-09-23 | 39.420 | 104,556 | -6,534 | 0.00% | 4,121,613 |
| 2020-09-23 | 2020-09-21 | 38.885 | 111,090 | -2,801 | 0.00% | 4,319,684 |
| 2020-09-22 | 2020-09-18 | 39.795 | 113,891 | +934 | 0.00% | 4,532,300 |
| 2020-09-21 | 2020-09-17 | 38.670 | 112,957 | -5,602 | 0.00% | 4,368,082 |
| 2020-09-18 | 2020-09-16 | 39.581 | 118,559 | -1,867 | 0.00% | 4,692,663 |
| 2020-09-17 | 2020-09-15 | 40.384 | 120,426 | -1,867 | 0.00% | 4,863,311 |
| 2020-09-16 | 2020-09-14 | 40.438 | 122,293 | -2,800 | 0.00% | 4,945,258 |
| 2020-09-15 | 2020-09-11 | 37.385 | 125,093 | -3,735 | 0.00% | 4,676,585 |
| 2020-09-14 | 2020-09-10 | 36.367 | 128,828 | -2,800 | 0.00% | 4,685,117 |
| 2020-09-10 | 2020-09-08 | 35.510 | 131,628 | +4,668 | 0.00% | 4,674,145 |
| 2020-09-08 | 2020-09-04 | 35.350 | 126,960 | +933 | 0.00% | 4,487,983 |
| 2020-09-07 | 2020-09-03 | 36.260 | 126,027 | +1,867 | 0.00% | 4,569,752 |
| 2020-09-04 | 2020-09-02 | 36.207 | 124,160 | +2,801 | 0.00% | 4,495,405 |
| 2020-09-03 | 2020-09-01 | 35.082 | 121,359 | -1,867 | 0.00% | 4,257,490 |
| 2020-09-02 | 2020-08-31 | 35.564 | 123,226 | -7,469 | 0.00% | 4,382,388 |
| 2020-09-01 | 2020-08-28 | 38.028 | 130,695 | +1,867 | 0.00% | 4,970,015 |
| 2020-08-31 | 2020-08-27 | 38.135 | 128,828 | -2,800 | 0.00% | 4,912,818 |
| 2020-08-28 | 2020-08-26 | 38.617 | 131,628 | -1,867 | 0.00% | 5,083,045 |
| 2020-08-27 | 2020-08-25 | 42.580 | 133,495 | +933 | 0.00% | 5,684,241 |
| 2020-08-26 | 2020-08-24 | 42.794 | 132,562 | -1,867 | 0.00% | 5,672,914 |
| 2020-08-25 | 2020-08-21 | 42.420 | 134,429 | -5,601 | 0.00% | 5,702,411 |
| 2020-08-24 | 2020-08-20 | 41.937 | 140,030 | -12,136 | 0.00% | 5,872,503 |
| 2020-08-21 | 2020-08-19 | 41.402 | 152,166 | +4,668 | 0.00% | 6,299,956 |
| 2020-08-20 | 2020-08-18 | 41.884 | 147,498 | -2,801 | 0.00% | 6,177,792 |
| 2020-08-19 | 2020-08-17 | 41.563 | 150,299 | -9,335 | 0.00% | 6,246,809 |
| 2020-08-18 | 2020-08-14 | 39.849 | 159,634 | +1,867 | 0.00% | 6,361,195 |
| 2020-08-17 | 2020-08-13 | 40.170 | 157,767 | -2,801 | 0.00% | 6,337,498 |
| 2020-08-14 | 2020-08-12 | 37.117 | 160,568 | +934 | 0.00% | 5,959,813 |
| 2020-08-13 | 2020-08-11 | 38.724 | 159,634 | +3,734 | 0.00% | 6,181,645 |
| 2020-08-12 | 2020-08-10 | 39.902 | 155,900 | +934 | 0.00% | 6,220,750 |
| 2020-08-11 | 2020-08-07 | 41.991 | 154,966 | -56,012 | 0.00% | 6,507,181 |
| 2020-08-10 | 2020-08-06 | 42.366 | 210,978 | -1,867 | 0.00% | 8,938,282 |
| 2020-08-07 | 2020-08-05 | 43.651 | 212,845 | -2,801 | 0.00% | 9,290,978 |
| 2020-08-06 | 2020-08-04 | 42.527 | 215,646 | -2,801 | 0.00% | 9,170,696 |
| 2020-08-05 | 2020-08-03 | 43.651 | 218,447 | -35,474 | 0.00% | 9,535,513 |
| 2020-08-04 | 2020-07-31 | 44.615 | 253,921 | -3,734 | 0.00% | 11,328,803 |
| 2020-08-03 | 2020-07-30 | 42.902 | 257,655 | +4,668 | 0.00% | 11,053,797 |
| 2020-07-31 | 2020-07-29 | 41.937 | 252,987 | -47,611 | 0.00% | 10,609,633 |
| 2020-07-30 | 2020-07-28 | 43.062 | 300,598 | -3,734 | 0.01% | 12,944,418 |
| 2020-07-29 | 2020-07-27 | 45.205 | 304,332 | -8,402 | 0.01% | 13,757,213 |
| 2020-07-28 | 2020-07-24 | 40.170 | 312,734 | -933 | 0.01% | 12,562,520 |
| 2020-07-27 | 2020-07-23 | 40.706 | 313,667 | -23,338 | 0.01% | 12,767,998 |
| 2020-07-24 | 2020-07-22 | 33.207 | 337,005 | -2,801 | 0.01% | 11,190,988 |
| 2020-07-23 | 2020-07-21 | 34.064 | 339,806 | -17,737 | 0.01% | 11,575,201 |
| 2020-07-22 | 2020-07-20 | 32.672 | 357,543 | +11,202 | 0.01% | 11,681,497 |
| 2020-07-21 | 2020-07-17 | 33.261 | 346,341 | -10,269 | 0.01% | 11,519,560 |
| 2020-07-20 | 2020-07-16 | 32.725 | 356,610 | -2,800 | 0.01% | 11,670,115 |
| 2020-07-17 | 2020-07-15 | 37.492 | 359,410 | -37,341 | 0.01% | 13,474,994 |
| 2020-07-16 | 2020-07-14 | 31.118 | 396,751 | -79,351 | 0.01% | 12,346,235 |
| 2020-07-15 | 2020-07-13 | 31.065 | 476,102 | -9,335 | 0.01% | 14,790,007 |
| 2020-07-14 | 2020-07-10 | 33.207 | 485,437 | 0.01% | 16,119,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy