History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 71,933,495 | +0 | 1.16% | 1,103,459,813 |
| 2025-10-13 | 2025-10-09 | 15.130 | 71,933,495 | +0 | 1.16% | 1,088,353,779 |
| 2025-10-10 | 2025-10-08 | 17.220 | 71,933,495 | -174,605 | 1.16% | 1,238,694,784 |
| 2025-10-09 | 2025-10-06 | 17.110 | 72,108,100 | +58,650 | 1.16% | 1,233,769,591 |
| 2025-10-08 | 2025-10-03 | 17.280 | 72,049,450 | +4,928 | 1.16% | 1,245,014,496 |
| 2025-10-06 | 2025-10-02 | 17.600 | 72,044,522 | -603,977 | 1.16% | 1,267,983,587 |
| 2025-10-03 | 2025-09-30 | 17.630 | 72,648,499 | +46,002 | 1.17% | 1,280,793,037 |
| 2025-10-02 | 2025-09-29 | 17.360 | 72,602,497 | +422,999 | 1.17% | 1,260,379,348 |
| 2025-09-30 | 2025-09-26 | 17.380 | 72,179,498 | +364,998 | 1.17% | 1,254,479,675 |
| 2025-09-29 | 2025-09-25 | 17.100 | 71,814,500 | -1,002 | 1.16% | 1,228,027,950 |
| 2025-09-26 | 2025-09-24 | 17.290 | 71,815,502 | -222,000 | 1.16% | 1,241,690,030 |
| 2025-09-25 | 2025-09-23 | 17.590 | 72,037,502 | +224,000 | 1.16% | 1,267,139,660 |
| 2025-09-24 | 2025-09-22 | 18.040 | 71,813,502 | -20,991 | 1.16% | 1,295,515,576 |
| 2025-09-23 | 2025-09-19 | 17.990 | 71,834,493 | +20,009 | 1.16% | 1,292,302,529 |
| 2025-09-22 | 2025-09-18 | 18.340 | 71,814,484 | +983 | 1.16% | 1,317,077,637 |
| 2025-09-19 | 2025-09-17 | 19.050 | 71,813,501 | +9 | 1.16% | 1,368,047,194 |
| 2025-09-18 | 2025-09-16 | 18.320 | 71,813,492 | -7 | 1.16% | 1,315,623,173 |
| 2025-09-17 | 2025-09-15 | 18.240 | 71,813,499 | +74,000 | 1.16% | 1,309,878,222 |
| 2025-09-16 | 2025-09-12 | 18.620 | 71,739,499 | -119,429 | 1.16% | 1,335,789,471 |
| 2025-09-15 | 2025-09-11 | 18.680 | 71,858,928 | +87,438 | 1.16% | 1,342,324,775 |
| 2025-09-12 | 2025-09-10 | 18.720 | 71,771,490 | +53,578 | 1.16% | 1,343,562,293 |
| 2025-09-11 | 2025-09-09 | 18.980 | 71,717,912 | -55,578 | 1.16% | 1,361,205,970 |
| 2025-09-10 | 2025-09-08 | 19.030 | 71,773,490 | +55,544 | 1.16% | 1,365,849,515 |
| 2025-09-09 | 2025-09-05 | 19.100 | 71,717,946 | -150,478 | 1.16% | 1,369,812,769 |
| 2025-09-08 | 2025-09-04 | 19.172 | 71,868,424 | +19,926 | 1.16% | 1,377,870,844 |
| 2025-09-05 | 2025-09-03 | 19.202 | 71,848,498 | +572,304 | 1.16% | 1,379,667,242 |
| 2025-09-04 | 2025-09-02 | 19.263 | 71,276,194 | +210,914 | 1.16% | 1,372,999,743 |
| 2025-09-03 | 2025-09-01 | 19.950 | 71,065,280 | +94,012 | 1.16% | 1,417,776,188 |
| 2025-09-02 | 2025-08-29 | 19.111 | 70,971,268 | -232,727 | 1.16% | 1,356,366,802 |
| 2025-09-01 | 2025-08-28 | 19.132 | 71,203,995 | +135,750 | 1.16% | 1,362,253,816 |
| 2025-08-29 | 2025-08-27 | 20.476 | 71,068,245 | -147,093 | 1.16% | 1,455,184,600 |
| 2025-08-28 | 2025-08-26 | 20.941 | 71,215,338 | +99,605 | 1.16% | 1,491,304,572 |
| 2025-08-27 | 2025-08-25 | 21.325 | 71,115,733 | -1,670,209 | 1.16% | 1,516,530,693 |
| 2025-08-26 | 2025-08-22 | 22.356 | 72,785,942 | -195,412 | 1.19% | 1,627,180,338 |
| 2025-08-25 | 2025-08-21 | 23.710 | 72,981,354 | +226,081 | 1.19% | 1,730,385,959 |
| 2025-08-22 | 2025-08-20 | 22.315 | 72,755,273 | +52,442 | 1.19% | 1,623,553,492 |
| 2025-08-21 | 2025-08-19 | 20.577 | 72,702,831 | -34,631 | 1.19% | 1,496,001,932 |
| 2025-08-18 | 2025-08-14 | 21.628 | 72,737,462 | -98,946 | 1.19% | 1,573,167,533 |
| 2025-08-15 | 2025-08-13 | 21.850 | 72,836,408 | +116,756 | 1.19% | 1,591,502,290 |
| 2025-08-12 | 2025-08-08 | 21.648 | 72,719,652 | -209,142 | 1.19% | 1,574,252,228 |
| 2025-08-11 | 2025-08-07 | 21.042 | 72,928,794 | -286,580 | 1.19% | 1,534,556,260 |
| 2025-08-08 | 2025-08-06 | 20.435 | 73,215,374 | -423,570 | 1.20% | 1,496,189,128 |
| 2025-08-07 | 2025-08-05 | 20.415 | 73,638,944 | +371,281 | 1.20% | 1,503,356,500 |
| 2025-08-06 | 2025-08-04 | 20.122 | 73,267,663 | -416,534 | 1.20% | 1,474,302,688 |
| 2025-08-05 | 2025-08-01 | 20.193 | 73,684,197 | +22,582 | 1.20% | 1,487,897,099 |
| 2025-08-04 | 2025-07-31 | 21.426 | 73,661,615 | -1,516,200 | 1.20% | 1,578,265,836 |
| 2025-08-01 | 2025-07-30 | 21.729 | 75,177,815 | +1,339,087 | 1.23% | 1,633,545,431 |
| 2025-07-31 | 2025-07-29 | 22.083 | 73,838,728 | +207,786 | 1.21% | 1,630,567,216 |
| 2025-07-30 | 2025-07-28 | 21.022 | 73,630,942 | -19,039 | 1.20% | 1,547,842,438 |
| 2025-07-29 | 2025-07-25 | 20.617 | 73,649,981 | +19,039 | 1.20% | 1,518,468,772 |
| 2025-07-28 | 2025-07-24 | 20.567 | 73,630,942 | +2,286 | 1.20% | 1,514,355,463 |
| 2025-07-25 | 2025-07-23 | 20.921 | 73,628,656 | +34,324 | 1.20% | 1,540,353,064 |
| 2025-07-21 | 2025-07-17 | 21.274 | 73,594,332 | -90,041 | 1.20% | 1,565,667,462 |
| 2025-07-18 | 2025-07-16 | 21.173 | 73,684,373 | -268,143 | 1.20% | 1,560,136,071 |
| 2025-07-17 | 2025-07-15 | 21.325 | 73,952,516 | -615,607 | 1.21% | 1,577,024,599 |
| 2025-07-16 | 2025-07-14 | 20.819 | 74,568,123 | +682,890 | 1.22% | 1,552,470,977 |
| 2025-07-15 | 2025-07-11 | 20.415 | 73,885,233 | +177,113 | 1.21% | 1,508,384,548 |
| 2025-07-14 | 2025-07-10 | 20.718 | 73,708,120 | +942,953 | 1.20% | 1,527,116,795 |
| 2025-07-11 | 2025-07-09 | 19.465 | 72,765,167 | -3,224,826 | 1.19% | 1,416,390,064 |
| 2025-07-10 | 2025-07-08 | 19.344 | 75,989,993 | +11,317,595 | 1.24% | 1,469,946,052 |
| 2025-07-09 | 2025-07-07 | 19.061 | 64,672,398 | +319,594 | 1.06% | 1,232,717,925 |
| 2025-07-08 | 2025-07-04 | 17.646 | 64,352,804 | -13,852 | 1.05% | 1,135,572,254 |
| 2025-07-07 | 2025-07-03 | 17.444 | 64,366,656 | -31,887 | 1.05% | 1,122,806,186 |
| 2025-07-04 | 2025-07-02 | 17.788 | 64,398,543 | -30,810 | 1.05% | 1,145,491,228 |
| 2025-07-03 | 2025-06-30 | 18.434 | 64,429,353 | +9,929,839 | 1.05% | 1,187,713,417 |
| 2025-07-02 | 2025-06-27 | 18.111 | 54,499,514 | +41,281 | 0.89% | 987,037,591 |
| 2025-06-30 | 2025-06-26 | 18.232 | 54,458,233 | -6,328 | 0.89% | 992,894,574 |
| 2025-06-27 | 2025-06-25 | 18.232 | 54,464,561 | -116,756 | 0.89% | 993,009,947 |
| 2025-06-26 | 2025-06-24 | 18.839 | 54,581,317 | +123,084 | 0.89% | 1,028,236,407 |
| 2025-06-25 | 2025-06-23 | 18.333 | 54,458,233 | -990 | 0.89% | 998,398,424 |
| 2025-06-24 | 2025-06-20 | 18.333 | 54,459,223 | +137,535 | 0.89% | 998,416,574 |
| 2025-06-23 | 2025-06-19 | 18.111 | 54,321,688 | -50,462 | 0.89% | 983,816,995 |
| 2025-06-20 | 2025-06-18 | 20.112 | 54,372,150 | +26,715 | 0.89% | 1,093,534,882 |
| 2025-06-19 | 2025-06-17 | 20.668 | 54,345,435 | -1,012,215 | 0.89% | 1,123,206,065 |
| 2025-06-18 | 2025-06-16 | 20.011 | 55,357,650 | +12,863 | 0.90% | 1,107,760,548 |
| 2025-06-17 | 2025-06-13 | 19.667 | 55,344,787 | -482,550 | 0.90% | 1,088,485,416 |
| 2025-06-16 | 2025-06-12 | 19.526 | 55,827,337 | +681,431 | 0.91% | 1,090,076,790 |
| 2025-06-13 | 2025-06-11 | 19.728 | 55,145,906 | +591,696 | 0.90% | 1,087,917,963 |
| 2025-06-12 | 2025-06-10 | 19.586 | 54,554,210 | +126,650 | 0.89% | 1,068,526,020 |
| 2025-06-11 | 2025-06-09 | 19.607 | 54,427,560 | -3,183,083 | 0.89% | 1,067,145,539 |
| 2025-06-10 | 2025-06-06 | 19.890 | 57,610,643 | +1,018,141 | 0.94% | 1,145,858,194 |
| 2025-06-09 | 2025-06-05 | 20.314 | 56,592,502 | +807,407 | 0.92% | 1,149,629,794 |
| 2025-06-06 | 2025-06-04 | 23.043 | 55,785,095 | +296,759 | 0.91% | 1,285,452,645 |
| 2025-06-05 | 2025-06-03 | 20.415 | 55,488,336 | +78 | 0.91% | 1,132,807,535 |
| 2025-06-04 | 2025-06-02 | 19.869 | 55,488,258 | -90,040 | 0.91% | 1,102,523,011 |
| 2025-06-03 | 2025-05-30 | 19.526 | 55,578,298 | +105,871 | 0.91% | 1,085,214,089 |
| 2025-05-30 | 2025-05-28 | 19.516 | 55,472,427 | -419,529 | 0.91% | 1,082,593,528 |
| 2025-05-29 | 2025-05-27 | 20.002 | 55,891,956 | +563,539 | 0.91% | 1,117,965,581 |
| 2025-05-28 | 2025-05-26 | 18.340 | 55,328,417 | -1,401,115 | 0.91% | 1,014,749,383 |
| 2025-05-27 | 2025-05-23 | 18.361 | 56,729,532 | +1,180,052 | 0.93% | 1,041,596,160 |
| 2025-05-26 | 2025-05-22 | 17.915 | 55,549,480 | -448,790 | 0.91% | 995,163,032 |
| 2025-05-23 | 2025-05-21 | 16.861 | 55,998,270 | +116,412 | 0.92% | 944,191,113 |
| 2025-05-22 | 2025-05-20 | 17.570 | 55,881,858 | -92,791 | 0.92% | 981,865,288 |
| 2025-05-21 | 2025-05-19 | 17.793 | 55,974,649 | -3,180 | 0.92% | 995,973,691 |
| 2025-05-20 | 2025-05-16 | 17.874 | 55,977,829 | -7,895 | 0.92% | 1,000,567,997 |
| 2025-05-19 | 2025-05-15 | 17.368 | 55,985,724 | -314,009 | 0.92% | 972,344,345 |
| 2025-05-16 | 2025-05-14 | 17.550 | 56,299,733 | +864,514 | 0.92% | 988,066,555 |
| 2025-05-15 | 2025-05-13 | 15.929 | 55,435,219 | +194,417 | 0.91% | 883,019,482 |
| 2025-05-13 | 2025-05-09 | 14.186 | 55,240,802 | +11,074 | 0.91% | 783,646,119 |
| 2025-05-12 | 2025-05-08 | 13.963 | 55,229,728 | -987 | 0.91% | 771,177,053 |
| 2025-05-09 | 2025-05-07 | 13.700 | 55,230,715 | -1,974 | 0.91% | 756,640,064 |
| 2025-05-08 | 2025-05-06 | 14.044 | 55,232,689 | +1,974 | 0.91% | 775,695,718 |
| 2025-05-02 | 2025-04-29 | 13.720 | 55,230,715 | -31,581 | 0.91% | 757,759,354 |
| 2025-04-30 | 2025-04-28 | 13.315 | 55,262,296 | -4,161,708 | 0.91% | 735,794,041 |
| 2025-04-29 | 2025-04-25 | 13.679 | 59,424,004 | +3,594,248 | 0.97% | 812,882,279 |
| 2025-04-28 | 2025-04-24 | 12.869 | 55,829,756 | +598,054 | 0.91% | 718,458,069 |
| 2025-04-25 | 2025-04-23 | 12.565 | 55,231,702 | +1,974 | 0.91% | 693,972,223 |
| 2025-04-17 | 2025-04-15 | 12.200 | 55,229,728 | -4,935 | 0.91% | 673,800,560 |
| 2025-04-16 | 2025-04-14 | 12.342 | 55,234,663 | +4,935 | 0.91% | 681,696,357 |
| 2025-04-14 | 2025-04-10 | 11.450 | 55,229,728 | -1,123,865 | 0.91% | 632,387,569 |
| 2025-04-11 | 2025-04-09 | 10.396 | 56,353,593 | +1,090,310 | 0.92% | 585,869,579 |
| 2025-04-10 | 2025-04-08 | 9.869 | 55,263,283 | -329,620 | 0.91% | 545,415,674 |
| 2025-04-09 | 2025-04-07 | 9.920 | 55,592,903 | +327,647 | 0.91% | 551,485,402 |
| 2025-04-08 | 2025-04-03 | 12.930 | 55,265,256 | +35,528 | 0.91% | 714,553,641 |
| 2025-04-03 | 2025-04-01 | 13.882 | 55,229,728 | -1,974 | 0.91% | 766,699,973 |
| 2025-04-02 | 2025-03-31 | 13.436 | 55,231,702 | -30,594 | 0.91% | 742,102,555 |
| 2025-04-01 | 2025-03-28 | 13.700 | 55,262,296 | +32,568 | 0.91% | 757,072,712 |
| 2025-03-25 | 2025-03-21 | 13.092 | 55,229,728 | -11,843 | 0.91% | 723,048,441 |
| 2025-03-24 | 2025-03-20 | 13.294 | 55,241,571 | -50,331 | 0.91% | 734,398,586 |
| 2025-03-21 | 2025-03-19 | 13.477 | 55,291,902 | +42,436 | 0.91% | 745,152,472 |
| 2025-03-20 | 2025-03-18 | 14.997 | 55,249,466 | +19,738 | 0.91% | 828,555,828 |
| 2025-03-19 | 2025-03-17 | 13.679 | 55,229,728 | -496,405 | 0.91% | 755,507,272 |
| 2025-03-18 | 2025-03-14 | 13.173 | 55,726,133 | +496,405 | 0.91% | 734,064,524 |
| 2025-03-17 | 2025-03-13 | 13.375 | 55,229,728 | -28,620 | 0.91% | 738,718,222 |
| 2025-03-14 | 2025-03-12 | 13.193 | 55,258,348 | +798,393 | 0.91% | 729,022,375 |
| 2025-03-13 | 2025-03-11 | 13.558 | 54,459,955 | -29,607 | 0.89% | 738,355,251 |
| 2025-03-12 | 2025-03-10 | 12.848 | 54,489,562 | -75,815 | 0.89% | 700,107,204 |
| 2025-03-11 | 2025-03-07 | 12.099 | 54,565,377 | +75,815 | 0.89% | 660,166,471 |
| 2025-03-03 | 2025-02-27 | 12.565 | 54,489,562 | -9,571 | 0.89% | 684,647,424 |
| 2025-02-28 | 2025-02-26 | 12.220 | 54,499,133 | +58,915 | 0.89% | 665,991,793 |
| 2025-02-27 | 2025-02-25 | 11.997 | 54,440,218 | -5,921 | 0.89% | 653,135,868 |
| 2025-02-26 | 2025-02-24 | 12.301 | 54,446,139 | +2,522 | 0.89% | 669,757,754 |
| 2025-02-25 | 2025-02-21 | 12.099 | 54,443,617 | +439 | 0.89% | 658,693,341 |
| 2025-02-24 | 2025-02-20 | 12.484 | 54,443,178 | -3,948 | 0.89% | 679,651,301 |
| 2025-02-21 | 2025-02-19 | 12.666 | 54,447,126 | +6,908 | 0.89% | 689,631,276 |
| 2025-02-20 | 2025-02-18 | 12.767 | 54,440,218 | -186,522 | 0.89% | 695,060,129 |
| 2025-02-19 | 2025-02-17 | 13.112 | 54,626,740 | +10,856 | 0.90% | 716,261,382 |
| 2025-02-17 | 2025-02-13 | 13.375 | 54,615,884 | -17,576 | 0.90% | 730,507,829 |
| 2025-02-14 | 2025-02-12 | 13.578 | 54,633,460 | +47,370 | 0.90% | 741,814,777 |
| 2025-02-13 | 2025-02-11 | 14.206 | 54,586,090 | -6,908 | 0.89% | 775,464,599 |
| 2025-02-12 | 2025-02-10 | 14.166 | 54,592,998 | -165,771 | 0.89% | 773,350,004 |
| 2025-02-11 | 2025-02-07 | 14.145 | 54,758,769 | +173,666 | 0.90% | 774,588,546 |
| 2025-02-10 | 2025-02-06 | 12.788 | 54,585,103 | -166,784 | 0.89% | 698,016,141 |
| 2025-02-07 | 2025-02-05 | 12.646 | 54,751,887 | +175,479 | 0.90% | 692,381,815 |
| 2025-02-06 | 2025-02-04 | 13.071 | 54,576,408 | -148,090 | 0.89% | 713,389,372 |
| 2025-02-05 | 2025-02-03 | 12.707 | 54,724,498 | -930 | 0.90% | 695,362,553 |
| 2025-02-04 | 2025-01-28 | 12.727 | 54,725,428 | +148,033 | 0.90% | 696,483,420 |
| 2025-02-03 | 2025-01-24 | 12.848 | 54,577,395 | -246,722 | 0.89% | 701,235,723 |
| 2025-01-27 | 2025-01-23 | 12.605 | 54,824,117 | +247,709 | 0.90% | 691,073,122 |
| 2025-01-24 | 2025-01-22 | 13.173 | 54,576,408 | -247,709 | 0.89% | 718,919,523 |
| 2025-01-23 | 2025-01-21 | 13.517 | 54,824,117 | +246,722 | 0.90% | 741,070,374 |
| 2025-01-22 | 2025-01-20 | 12.767 | 54,577,395 | -5,921 | 0.89% | 696,811,523 |
| 2025-01-21 | 2025-01-17 | 12.585 | 54,583,316 | +6,908 | 0.89% | 686,931,589 |
| 2025-01-20 | 2025-01-16 | 13.132 | 54,576,408 | +136,190 | 0.89% | 716,707,463 |
| 2025-01-17 | 2025-01-15 | 12.848 | 54,440,218 | -279,450 | 0.89% | 699,473,210 |
| 2025-01-16 | 2025-01-14 | 12.727 | 54,719,668 | +143,260 | 0.90% | 696,410,113 |
| 2025-01-13 | 2025-01-09 | 13.375 | 54,576,408 | -148,034 | 0.89% | 729,979,823 |
| 2025-01-10 | 2025-01-08 | 13.477 | 54,724,442 | -445,368 | 0.90% | 737,504,983 |
| 2025-01-09 | 2025-01-07 | 14.328 | 55,169,810 | +593,402 | 0.90% | 790,465,416 |
| 2025-01-08 | 2025-01-06 | 14.733 | 54,576,408 | -11,979,812 | 0.89% | 804,083,835 |
| 2025-01-07 | 2025-01-03 | 14.308 | 66,556,220 | +1,504,993 | 1.09% | 952,259,517 |
| 2025-01-06 | 2025-01-02 | 13.173 | 65,051,227 | +2,066,584 | 1.07% | 856,901,338 |
| 2025-01-03 | 2024-12-31 | 13.477 | 62,984,643 | +1,043,087 | 1.03% | 848,825,248 |
| 2024-11-12 | 2024-11-08 | 10.883 | 61,941,556 | -73,030 | 1.02% | 674,090,751 |
| 2024-11-11 | 2024-11-07 | 11.065 | 62,014,586 | +73,030 | 1.02% | 686,196,444 |
| 2024-10-23 | 2024-10-21 | 11.470 | 61,941,556 | -2,003,383 | 1.02% | 710,494,162 |
| 2024-10-15 | 2024-10-10 | 12.707 | 63,944,939 | -2,003,384 | 1.05% | 812,523,050 |
| 2024-10-14 | 2024-10-09 | 12.524 | 65,948,323 | +1,390,526 | 1.08% | 825,950,848 |
| 2024-10-10 | 2024-10-08 | 13.092 | 64,557,797 | -780,629 | 1.06% | 845,168,285 |
| 2024-10-09 | 2024-10-07 | 15.382 | 65,338,426 | +1,393,487 | 1.07% | 1,005,014,704 |
| 2024-10-07 | 2024-10-03 | 14.733 | 63,944,939 | -2,860,011 | 1.05% | 942,112,053 |
| 2024-10-04 | 2024-10-02 | 14.571 | 66,804,950 | +4,840,688 | 1.10% | 973,418,298 |
| 2024-10-03 | 2024-09-30 | 13.071 | 61,964,262 | -794,438 | 1.02% | 809,958,874 |
| 2024-10-02 | 2024-09-27 | 11.795 | 62,758,700 | +9,868,884 | 1.03% | 740,216,728 |
| 2024-09-30 | 2024-09-26 | 10.923 | 52,889,816 | -9,051,740 | 0.87% | 577,727,171 |
| 2024-09-27 | 2024-09-25 | 10.538 | 61,941,556 | -9,868,884 | 1.02% | 652,750,820 |
| 2024-09-23 | 2024-09-19 | 9.717 | 71,810,440 | -713 | 1.18% | 697,811,578 |
| 2024-09-20 | 2024-09-17 | 9.028 | 71,811,153 | +713 | 1.18% | 648,338,154 |
| 2024-09-19 | 2024-09-16 | 9.018 | 71,810,440 | -1,973 | 1.18% | 647,604,072 |
| 2024-09-17 | 2024-09-13 | 9.150 | 71,812,413 | -351 | 1.18% | 657,081,510 |
| 2024-09-16 | 2024-09-12 | 8.937 | 71,812,764 | +2,324 | 1.18% | 641,803,681 |
| 2024-09-12 | 2024-09-10 | 8.907 | 71,810,440 | -1,973 | 1.18% | 639,599,976 |
| 2024-09-10 | 2024-09-05 | 9.018 | 71,812,413 | -544,763 | 1.18% | 647,621,865 |
| 2024-09-09 | 2024-09-04 | 8.947 | 72,357,176 | +546,635 | 1.19% | 647,402,375 |
| 2024-09-05 | 2024-09-03 | 9.261 | 71,810,541 | -586,110 | 1.18% | 665,068,488 |
| 2024-09-03 | 2024-08-30 | 9.211 | 72,396,651 | +8,744 | 1.19% | 666,857,405 |
| 2024-09-02 | 2024-08-29 | 9.028 | 72,387,907 | -392,567 | 1.20% | 653,500,332 |
| 2024-08-28 | 2024-08-26 | 9.119 | 72,780,474 | -170,766 | 1.21% | 663,718,596 |
| 2024-08-27 | 2024-08-23 | 9.109 | 72,951,240 | +170,766 | 1.21% | 664,532,564 |
| 2024-08-26 | 2024-08-22 | 9.374 | 72,780,474 | -26,989 | 1.21% | 682,258,221 |
| 2024-08-22 | 2024-08-20 | 8.702 | 72,807,463 | +26,989 | 1.21% | 633,548,460 |
| 2024-08-21 | 2024-08-19 | 9.262 | 72,780,474 | -574,857 | 1.21% | 674,100,786 |
| 2024-08-20 | 2024-08-16 | 9.079 | 73,355,331 | -1,118,432 | 1.22% | 665,971,211 |
| 2024-08-19 | 2024-08-15 | 8.773 | 74,473,763 | +1,693,289 | 1.24% | 653,359,967 |
| 2024-08-16 | 2024-08-14 | 8.467 | 72,780,474 | -26,989 | 1.21% | 616,257,154 |
| 2024-08-15 | 2024-08-13 | 8.671 | 72,807,463 | +26,989 | 1.21% | 631,322,880 |
| 2024-08-09 | 2024-08-07 | 8.671 | 72,780,474 | -26,989 | 1.21% | 631,088,855 |
| 2024-08-08 | 2024-08-06 | 8.651 | 72,807,463 | +26,989 | 1.21% | 629,839,160 |
| 2024-08-06 | 2024-08-02 | 8.824 | 72,780,474 | -463,255 | 1.21% | 642,212,630 |
| 2024-08-05 | 2024-08-01 | 9.058 | 73,243,729 | +463,255 | 1.22% | 663,465,399 |
| 2024-07-31 | 2024-07-29 | 9.058 | 72,780,474 | -202,927 | 1.21% | 659,269,086 |
| 2024-07-30 | 2024-07-26 | 8.834 | 72,983,401 | +202,927 | 1.21% | 644,746,904 |
| 2024-07-25 | 2024-07-23 | 9.170 | 72,780,474 | -1,903,950 | 1.21% | 667,426,521 |
| 2024-07-24 | 2024-07-22 | 9.537 | 74,684,424 | +1,903,950 | 1.24% | 712,281,977 |
| 2024-07-22 | 2024-07-18 | 8.793 | 72,780,474 | -4,720 | 1.21% | 639,987,875 |
| 2024-07-19 | 2024-07-17 | 8.630 | 72,785,194 | -626,145 | 1.21% | 628,163,250 |
| 2024-07-18 | 2024-07-16 | 8.661 | 73,411,339 | +626,145 | 1.22% | 635,811,153 |
| 2024-07-12 | 2024-07-10 | 8.549 | 72,785,194 | +1,284,433 | 1.21% | 622,230,185 |
| 2024-07-11 | 2024-07-09 | 8.539 | 71,500,761 | -492,949 | 1.19% | 610,521,206 |
| 2024-07-10 | 2024-07-08 | 8.600 | 71,993,710 | +497,913 | 1.20% | 619,131,744 |
| 2024-07-09 | 2024-07-05 | 8.773 | 71,495,797 | -1,364,863 | 1.19% | 627,234,205 |
| 2024-07-08 | 2024-07-04 | 8.844 | 72,860,660 | +80,186 | 1.21% | 644,404,993 |
| 2024-07-05 | 2024-07-03 | 8.732 | 72,780,474 | +249,958 | 1.21% | 635,538,365 |
| 2024-07-04 | 2024-07-02 | 9.048 | 72,530,516 | +959,966 | 1.20% | 656,265,847 |
| 2024-07-03 | 2024-06-28 | 9.649 | 71,570,550 | -1,593,658 | 1.19% | 690,606,091 |
| 2024-07-02 | 2024-06-27 | 9.588 | 73,164,208 | +383,734 | 1.21% | 701,510,813 |
| 2024-06-27 | 2024-06-25 | 10.312 | 72,780,474 | -2,950,142 | 1.21% | 750,484,044 |
| 2024-06-26 | 2024-06-24 | 10.138 | 75,730,616 | +2,950,142 | 1.26% | 767,786,799 |
| 2024-06-19 | 2024-06-17 | 9.873 | 72,780,474 | -75,569 | 1.21% | 718,595,888 |
| 2024-06-18 | 2024-06-14 | 10.026 | 72,856,043 | +75,569 | 1.21% | 730,477,341 |
| 2024-06-17 | 2024-06-13 | 9.038 | 72,780,474 | -29,442 | 1.21% | 657,785,916 |
| 2024-06-14 | 2024-06-12 | 8.916 | 72,809,916 | -271,190 | 1.21% | 649,149,391 |
| 2024-06-13 | 2024-06-11 | 8.844 | 73,081,106 | +300,632 | 1.21% | 646,354,694 |
| 2024-06-11 | 2024-06-06 | 8.692 | 72,780,474 | -115,863 | 1.21% | 632,572,025 |
| 2024-06-07 | 2024-06-05 | 8.875 | 72,896,337 | -281,119 | 1.21% | 646,948,830 |
| 2024-06-06 | 2024-06-04 | 9.079 | 73,177,456 | +281,119 | 1.21% | 664,356,337 |
| 2024-06-05 | 2024-06-03 | 8.865 | 72,896,337 | +2 | 1.21% | 646,206,064 |
| 2024-06-04 | 2024-05-31 | 8.844 | 72,896,335 | +66,912 | 1.21% | 644,720,515 |
| 2024-06-03 | 2024-05-30 | 8.692 | 72,829,423 | -304,935 | 1.21% | 632,997,465 |
| 2024-05-31 | 2024-05-29 | 8.722 | 73,134,358 | -303,258 | 1.21% | 637,905,404 |
| 2024-05-30 | 2024-05-28 | 8.825 | 73,437,616 | -415,387 | 1.22% | 648,077,568 |
| 2024-05-29 | 2024-05-27 | 8.558 | 73,853,003 | -188,301 | 1.23% | 632,062,322 |
| 2024-05-28 | 2024-05-24 | 8.435 | 74,041,304 | -1,038,559 | 1.24% | 624,567,184 |
| 2024-05-27 | 2024-05-23 | 8.671 | 75,079,863 | -999,457 | 1.25% | 651,027,153 |
| 2024-05-24 | 2024-05-22 | 8.722 | 76,079,320 | -529,291 | 1.27% | 663,592,471 |
| 2024-05-23 | 2024-05-21 | 8.220 | 76,608,611 | -357,073 | 1.28% | 629,734,119 |
| 2024-05-22 | 2024-05-20 | 8.333 | 76,965,684 | +1,795,667 | 1.29% | 641,346,821 |
| 2024-05-21 | 2024-05-17 | 8.251 | 75,170,017 | +1,629,817 | 1.26% | 620,220,043 |
| 2024-05-20 | 2024-05-16 | 7.677 | 73,540,200 | +14,798 | 1.23% | 564,562,324 |
| 2024-05-17 | 2024-05-14 | 7.205 | 73,525,402 | -29,455 | 1.23% | 529,782,978 |
| 2024-05-16 | 2024-05-13 | 7.195 | 73,554,857 | +1,167,855 | 1.23% | 529,241,310 |
| 2024-05-14 | 2024-05-10 | 7.175 | 72,387,002 | +34,148 | 1.21% | 519,354,499 |
| 2024-05-09 | 2024-05-07 | 7.369 | 72,352,854 | -120,037 | 1.21% | 533,199,612 |
| 2024-05-08 | 2024-05-06 | 7.462 | 72,472,891 | +1,952 | 1.21% | 540,769,555 |
| 2024-05-07 | 2024-05-03 | 7.462 | 72,470,939 | +118,085 | 1.21% | 540,754,990 |
| 2024-05-03 | 2024-04-30 | 7.041 | 72,352,854 | -21,465 | 1.21% | 509,468,892 |
| 2024-05-02 | 2024-04-29 | 7.052 | 72,374,319 | +21,465 | 1.21% | 510,361,842 |
| 2024-04-26 | 2024-04-24 | 7.011 | 72,352,854 | -1,334,692 | 1.21% | 507,244,137 |
| 2024-04-25 | 2024-04-23 | 7.021 | 73,687,546 | +1,334,692 | 1.23% | 517,356,527 |
| 2024-04-24 | 2024-04-22 | 6.877 | 72,352,854 | -2,947 | 1.21% | 497,603,532 |
| 2024-04-23 | 2024-04-19 | 6.765 | 72,355,801 | -124,359 | 1.21% | 489,466,033 |
| 2024-04-22 | 2024-04-18 | 6.939 | 72,480,160 | +19,571,569 | 1.21% | 502,936,413 |
| 2024-04-19 | 2024-04-17 | 7.011 | 52,908,591 | +68,296 | 0.88% | 370,926,247 |
| 2024-04-18 | 2024-04-16 | 6.939 | 52,840,295 | +48,702,897 | 0.88% | 366,656,316 |
| 2024-04-17 | 2024-04-15 | 7.164 | 4,137,398 | -891,667 | 0.07% | 29,642,153 |
| 2024-04-16 | 2024-04-12 | 7.246 | 5,029,065 | -1,235,105 | 0.08% | 36,442,816 |
| 2024-04-15 | 2024-04-11 | 7.472 | 6,264,170 | -5,457,176 | 0.10% | 46,805,440 |
| 2024-04-12 | 2024-04-10 | 7.554 | 11,721,346 | +1,143,464 | 0.20% | 88,542,186 |
| 2024-04-11 | 2024-04-09 | 7.359 | 10,577,882 | +109,273 | 0.18% | 77,844,589 |
| 2024-04-10 | 2024-04-08 | 6.939 | 10,468,609 | +6,411,362 | 0.17% | 72,641,184 |
| 2024-04-08 | 2024-04-03 | 7.052 | 4,057,247 | -66,705 | 0.07% | 28,610,481 |
| 2024-04-05 | 2024-04-02 | 7.123 | 4,123,952 | +66,705 | 0.07% | 29,376,745 |
| 2024-04-02 | 2024-03-27 | 6.765 | 4,057,247 | -56,978 | 0.07% | 27,446,101 |
| 2024-03-28 | 2024-03-26 | 6.713 | 4,114,225 | -222,850 | 0.07% | 27,620,695 |
| 2024-03-27 | 2024-03-25 | 6.959 | 4,337,075 | +230,254 | 0.07% | 30,183,665 |
| 2024-03-26 | 2024-03-22 | 7.134 | 4,106,821 | +566 | 0.07% | 29,296,806 |
| 2024-03-25 | 2024-03-21 | 7.246 | 4,106,255 | -97,340 | 0.07% | 29,755,729 |
| 2024-03-22 | 2024-03-20 | 7.041 | 4,203,595 | -791 | 0.07% | 29,599,398 |
| 2024-03-21 | 2024-03-19 | 7.195 | 4,204,386 | -137,958 | 0.07% | 30,251,364 |
| 2024-03-20 | 2024-03-18 | 6.724 | 4,342,344 | +207 | 0.07% | 29,196,671 |
| 2024-03-19 | 2024-03-15 | 6.816 | 4,342,137 | -70,188 | 0.07% | 29,595,824 |
| 2024-03-18 | 2024-03-14 | 6.631 | 4,412,325 | -808,213 | 0.07% | 29,260,183 |
| 2024-03-15 | 2024-03-13 | 6.877 | 5,220,538 | +649,621 | 0.09% | 35,904,018 |
| 2024-03-14 | 2024-03-12 | 6.601 | 4,570,917 | +97,565 | 0.08% | 30,171,331 |
| 2024-03-13 | 2024-03-11 | 6.314 | 4,473,352 | +374,625 | 0.07% | 28,243,535 |
| 2024-03-12 | 2024-03-08 | 5.945 | 4,098,727 | +503 | 0.07% | 24,365,889 |
| 2024-03-11 | 2024-03-07 | 5.545 | 4,098,224 | -44,880 | 0.07% | 22,724,703 |
| 2024-03-08 | 2024-03-06 | 5.596 | 4,143,104 | +44,880 | 0.07% | 23,185,889 |
| 2024-03-07 | 2024-03-05 | 5.566 | 4,098,224 | -182,447 | 0.07% | 22,808,713 |
| 2024-03-06 | 2024-03-04 | 5.678 | 4,280,671 | +106,346 | 0.07% | 24,306,749 |
| 2024-03-05 | 2024-03-01 | 5.678 | 4,174,325 | -13,659 | 0.07% | 23,702,889 |
| 2024-03-04 | 2024-02-29 | 5.607 | 4,187,984 | -68,296 | 0.07% | 23,479,974 |
| 2024-03-01 | 2024-02-28 | 5.494 | 4,256,280 | -20,489 | 0.07% | 23,383,001 |
| 2024-02-29 | 2024-02-27 | 5.668 | 4,276,769 | -40,977 | 0.07% | 24,240,758 |
| 2024-02-28 | 2024-02-26 | 5.596 | 4,317,746 | -918 | 0.07% | 24,163,231 |
| 2024-02-23 | 2024-02-21 | 5.525 | 4,318,664 | -226,351 | 0.07% | 23,858,517 |
| 2024-02-22 | 2024-02-20 | 5.391 | 4,545,015 | +163,753 | 0.08% | 24,503,399 |
| 2024-02-21 | 2024-02-19 | 5.330 | 4,381,262 | +15,709 | 0.07% | 23,351,126 |
| 2024-02-20 | 2024-02-16 | 5.617 | 4,365,553 | -106,346 | 0.07% | 24,520,261 |
| 2024-02-19 | 2024-02-15 | 5.176 | 4,471,899 | +80,979 | 0.07% | 23,146,676 |
| 2024-02-16 | 2024-02-14 | 5.217 | 4,390,920 | -975 | 0.07% | 22,907,546 |
| 2024-02-15 | 2024-02-09 | 5.258 | 4,391,895 | -4,684 | 0.07% | 23,092,693 |
| 2024-02-14 | 2024-02-07 | 5.238 | 4,396,579 | +7,806 | 0.07% | 23,027,196 |
| 2024-02-08 | 2024-02-06 | 5.279 | 4,388,773 | -199,228 | 0.07% | 23,166,243 |
| 2024-02-07 | 2024-02-05 | 4.879 | 4,588,001 | +161,958 | 0.08% | 22,383,898 |
| 2024-02-05 | 2024-02-01 | 5.074 | 4,426,043 | -1,464 | 0.07% | 22,455,674 |
| 2024-02-02 | 2024-01-31 | 4.848 | 4,427,507 | -919,649 | 0.07% | 21,464,742 |
| 2024-02-01 | 2024-01-30 | 5.074 | 5,347,156 | -794,180 | 0.09% | 27,128,971 |
| 2024-01-31 | 2024-01-29 | 5.320 | 6,141,336 | +165,861 | 0.10% | 32,668,973 |
| 2024-01-29 | 2024-01-25 | 5.812 | 5,975,475 | -68,784 | 0.10% | 34,726,480 |
| 2024-01-26 | 2024-01-24 | 5.596 | 6,044,259 | -696,615 | 0.10% | 33,825,247 |
| 2024-01-25 | 2024-01-23 | 5.320 | 6,740,874 | -58,734 | 0.11% | 35,858,229 |
| 2024-01-24 | 2024-01-22 | 5.022 | 6,799,608 | +826,084 | 0.11% | 34,149,569 |
| 2024-01-22 | 2024-01-18 | 5.432 | 5,973,524 | +835,199 | 0.10% | 32,449,780 |
| 2024-01-19 | 2024-01-17 | 5.217 | 5,138,325 | -1,764,019 | 0.09% | 26,806,778 |
| 2024-01-16 | 2024-01-12 | 5.914 | 6,902,344 | -754,963 | 0.12% | 40,820,440 |
| 2024-01-15 | 2024-01-11 | 5.914 | 7,657,307 | -1,364,348 | 0.13% | 45,285,289 |
| 2024-01-12 | 2024-01-10 | 5.801 | 9,021,655 | +2,968,615 | 0.15% | 52,336,890 |
| 2024-01-11 | 2024-01-09 | 5.801 | 6,053,040 | -849,304 | 0.10% | 35,115,208 |
| 2024-01-10 | 2024-01-08 | 5.955 | 6,902,344 | +938,576 | 0.12% | 41,103,424 |
| 2024-01-09 | 2024-01-05 | 6.109 | 5,963,768 | +1,627,387 | 0.10% | 36,431,099 |
| 2024-01-05 | 2024-01-03 | 6.365 | 4,336,381 | -42,928 | 0.07% | 27,600,967 |
| 2024-01-04 | 2024-01-02 | 6.498 | 4,379,309 | -148,472 | 0.07% | 28,457,721 |
| 2024-01-03 | 2023-12-29 | 6.662 | 4,527,781 | +45,228 | 0.08% | 30,165,049 |
| 2024-01-02 | 2023-12-28 | 6.611 | 4,482,553 | +39,026 | 0.07% | 29,634,009 |
| 2023-12-29 | 2023-12-27 | 6.406 | 4,443,527 | -41,814 | 0.07% | 28,465,126 |
| 2023-12-28 | 2023-12-22 | 6.344 | 4,485,341 | -215,619 | 0.07% | 28,457,149 |
| 2023-12-27 | 2023-12-21 | 6.611 | 4,700,960 | +13,659 | 0.08% | 31,077,891 |
| 2023-12-22 | 2023-12-20 | 6.488 | 4,687,301 | -50,966 | 0.08% | 30,411,078 |
| 2023-12-21 | 2023-12-19 | 6.539 | 4,738,267 | +162,852 | 0.08% | 30,984,570 |
| 2023-12-20 | 2023-12-18 | 6.683 | 4,575,415 | -638 | 0.08% | 30,576,189 |
| 2023-12-19 | 2023-12-15 | 6.662 | 4,576,053 | -95,952 | 0.08% | 30,486,648 |
| 2023-12-18 | 2023-12-14 | 6.590 | 4,672,005 | -17,562 | 0.08% | 30,790,698 |
| 2023-12-15 | 2023-12-13 | 6.406 | 4,689,567 | +102,444 | 0.08% | 30,041,252 |
| 2023-12-14 | 2023-12-12 | 6.519 | 4,587,123 | -209,069 | 0.08% | 29,902,174 |
| 2023-12-12 | 2023-12-08 | 6.437 | 4,796,192 | +129,762 | 0.08% | 30,871,766 |
| 2023-12-11 | 2023-12-07 | 6.488 | 4,666,430 | -103,933 | 0.08% | 30,275,668 |
| 2023-12-08 | 2023-12-06 | 6.539 | 4,770,363 | +174,641 | 0.08% | 31,194,453 |
| 2023-12-07 | 2023-12-05 | 6.529 | 4,595,722 | -145,372 | 0.08% | 30,005,333 |
| 2023-12-06 | 2023-12-04 | 6.888 | 4,741,094 | -164,983 | 0.08% | 32,655,257 |
| 2023-12-05 | 2023-12-01 | 6.754 | 4,906,077 | +975 | 0.08% | 33,137,905 |
| 2023-12-04 | 2023-11-30 | 6.980 | 4,905,102 | -10,228 | 0.08% | 34,237,372 |
| 2023-12-01 | 2023-11-29 | 7.113 | 4,915,330 | -254,645 | 0.08% | 34,963,703 |
| 2023-11-30 | 2023-11-28 | 7.164 | 5,169,975 | +523,337 | 0.09% | 37,039,992 |
| 2023-11-29 | 2023-11-27 | 7.216 | 4,646,638 | +26,343 | 0.08% | 33,528,704 |
| 2023-11-28 | 2023-11-24 | 7.195 | 4,620,295 | +54,164 | 0.08% | 33,243,909 |
| 2023-11-27 | 2023-11-23 | 7.380 | 4,566,131 | -7,333 | 0.08% | 33,696,604 |
| 2023-11-24 | 2023-11-22 | 7.164 | 4,573,464 | -16,872 | 0.08% | 32,766,323 |
| 2023-11-23 | 2023-11-21 | 7.134 | 4,590,336 | -44,880 | 0.08% | 32,746,055 |
| 2023-11-22 | 2023-11-20 | 6.918 | 4,635,216 | -41,953 | 0.08% | 32,068,527 |
| 2023-11-21 | 2023-11-17 | 6.642 | 4,677,169 | +33,172 | 0.08% | 31,064,426 |
| 2023-11-20 | 2023-11-16 | 6.754 | 4,643,997 | -196,579 | 0.08% | 31,367,695 |
| 2023-11-17 | 2023-11-15 | 6.795 | 4,840,576 | -152,202 | 0.08% | 32,893,936 |
| 2023-11-16 | 2023-11-14 | 6.847 | 4,992,778 | +332,481 | 0.08% | 34,184,087 |
| 2023-11-15 | 2023-11-13 | 6.642 | 4,660,297 | -47,495 | 0.08% | 30,952,367 |
| 2023-11-14 | 2023-11-10 | 6.519 | 4,707,792 | -61,466 | 0.08% | 30,688,782 |
| 2023-11-13 | 2023-11-09 | 6.631 | 4,769,258 | -21,776 | 0.08% | 31,627,172 |
| 2023-11-10 | 2023-11-08 | 6.724 | 4,791,034 | +67,247 | 0.08% | 32,213,533 |
| 2023-11-09 | 2023-11-07 | 6.549 | 4,723,787 | +71,295 | 0.08% | 30,938,299 |
| 2023-11-08 | 2023-11-06 | 6.744 | 4,652,492 | +1,951 | 0.08% | 31,377,389 |
| 2023-11-07 | 2023-11-03 | 6.406 | 4,650,541 | -23,720 | 0.08% | 29,791,253 |
| 2023-11-06 | 2023-11-02 | 6.232 | 4,674,261 | -689,537 | 0.08% | 29,128,747 |
| 2023-11-03 | 2023-11-01 | 6.191 | 5,363,798 | +690,417 | 0.09% | 33,205,851 |
| 2023-11-02 | 2023-10-31 | 6.180 | 4,673,381 | +18,100 | 0.08% | 28,883,763 |
| 2023-11-01 | 2023-10-30 | 6.314 | 4,655,281 | -97,865 | 0.08% | 29,392,186 |
| 2023-10-31 | 2023-10-27 | 6.211 | 4,753,146 | -1,373,072 | 0.08% | 29,522,902 |
| 2023-10-30 | 2023-10-26 | 5.975 | 6,126,218 | +641,438 | 0.10% | 36,607,180 |
| 2023-10-27 | 2023-10-25 | 6.139 | 5,484,780 | +717,030 | 0.09% | 33,673,736 |
| 2023-10-26 | 2023-10-24 | 5.996 | 4,767,750 | -367,830 | 0.08% | 28,587,397 |
| 2023-10-25 | 2023-10-20 | 5.965 | 5,135,580 | +230,985 | 0.09% | 30,634,991 |
| 2023-10-24 | 2023-10-19 | 6.119 | 4,904,595 | +133,037 | 0.08% | 30,011,158 |
| 2023-10-20 | 2023-10-18 | 6.221 | 4,771,558 | +106,002 | 0.08% | 29,686,170 |
| 2023-10-19 | 2023-10-17 | 6.303 | 4,665,556 | -45,768 | 0.08% | 29,409,239 |
| 2023-10-18 | 2023-10-16 | 6.109 | 4,711,324 | -417,117 | 0.08% | 28,780,246 |
| 2023-10-17 | 2023-10-13 | 5.945 | 5,128,441 | +465,277 | 0.09% | 30,487,276 |
| 2023-10-16 | 2023-10-12 | 7.236 | 4,663,164 | +2,439 | 0.08% | 33,743,541 |
| 2023-10-13 | 2023-10-11 | 7.216 | 4,660,725 | +21,835 | 0.08% | 33,630,351 |
| 2023-10-12 | 2023-10-10 | 7.041 | 4,638,890 | -172 | 0.08% | 32,664,505 |
| 2023-10-11 | 2023-10-09 | 7.093 | 4,639,062 | -84,882 | 0.08% | 32,903,458 |
| 2023-10-10 | 2023-10-06 | 7.164 | 4,723,944 | +25,367 | 0.08% | 33,844,428 |
| 2023-10-09 | 2023-10-05 | 7.113 | 4,698,577 | +59,744 | 0.08% | 33,421,896 |
| 2023-10-06 | 2023-10-04 | 7.103 | 4,638,833 | -673,038 | 0.08% | 32,949,379 |
| 2023-10-05 | 2023-10-03 | 7.123 | 5,311,871 | +620,598 | 0.09% | 37,838,821 |
| 2023-10-03 | 2023-09-28 | 7.185 | 4,691,273 | -191,813 | 0.08% | 33,706,526 |
| 2023-09-29 | 2023-09-27 | 7.257 | 4,883,086 | -25,367 | 0.08% | 35,435,038 |
| 2023-09-28 | 2023-09-26 | 7.216 | 4,908,453 | -976 | 0.08% | 35,417,880 |
| 2023-09-27 | 2023-09-25 | 7.267 | 4,909,429 | -1,309,187 | 0.08% | 35,676,520 |
| 2023-09-26 | 2023-09-22 | 7.369 | 6,218,616 | +266,892 | 0.10% | 45,827,683 |
| 2023-09-25 | 2023-09-21 | 7.175 | 5,951,724 | +1,265,084 | 0.10% | 42,701,791 |
| 2023-09-22 | 2023-09-20 | 7.287 | 4,686,640 | +58,539 | 0.08% | 34,153,598 |
| 2023-09-20 | 2023-09-18 | 7.410 | 4,628,101 | +976 | 0.08% | 34,296,231 |
| 2023-09-19 | 2023-09-15 | 7.533 | 4,627,125 | -976 | 0.08% | 34,858,110 |
| 2023-09-18 | 2023-09-14 | 7.482 | 4,628,101 | +10,733 | 0.08% | 34,628,283 |
| 2023-09-15 | 2023-09-13 | 7.615 | 4,617,368 | -1,379,572 | 0.08% | 35,163,215 |
| 2023-09-14 | 2023-09-12 | 7.697 | 5,996,940 | +1,351,592 | 0.10% | 46,160,968 |
| 2023-09-13 | 2023-09-11 | 7.851 | 4,645,348 | +37,334 | 0.08% | 36,471,388 |
| 2023-09-12 | 2023-09-07 | 7.913 | 4,608,014 | +277,085 | 0.08% | 36,461,653 |
| 2023-09-11 | 2023-09-06 | 7.974 | 4,330,929 | +254,314 | 0.07% | 34,535,514 |
| 2023-09-07 | 2023-09-05 | 8.159 | 4,076,615 | -113,273 | 0.07% | 33,261,006 |
| 2023-09-06 | 2023-09-04 | 8.262 | 4,189,888 | +123,279 | 0.07% | 34,617,375 |
| 2023-09-05 | 2023-08-31 | 8.180 | 4,066,609 | -119,246 | 0.07% | 33,263,260 |
| 2023-09-04 | 2023-08-30 | 8.190 | 4,185,855 | +138,549 | 0.07% | 34,281,821 |
| 2023-08-31 | 2023-08-29 | 8.314 | 4,047,306 | -97,374 | 0.07% | 33,648,080 |
| 2023-08-30 | 2023-08-28 | 8.076 | 4,144,680 | -222,982 | 0.07% | 33,474,336 |
| 2023-08-29 | 2023-08-25 | 8.118 | 4,367,662 | -514,427 | 0.07% | 35,455,447 |
| 2023-08-28 | 2023-08-24 | 7.973 | 4,882,089 | +841,512 | 0.08% | 38,926,413 |
| 2023-08-25 | 2023-08-23 | 7.427 | 4,040,577 | -1,464,891 | 0.07% | 30,007,864 |
| 2023-08-24 | 2023-08-22 | 7.870 | 5,505,468 | +14,852 | 0.09% | 43,328,932 |
| 2023-08-23 | 2023-08-21 | 7.901 | 5,490,616 | +452,749 | 0.09% | 43,381,948 |
| 2023-08-22 | 2023-08-18 | 7.942 | 5,037,867 | +879,597 | 0.08% | 40,012,587 |
| 2023-08-21 | 2023-08-17 | 8.180 | 4,158,270 | +77,947 | 0.07% | 34,013,011 |
| 2023-08-18 | 2023-08-16 | 8.252 | 4,080,323 | +54,496 | 0.07% | 33,670,048 |
| 2023-08-17 | 2023-08-15 | 8.231 | 4,025,827 | -105,812 | 0.07% | 33,137,307 |
| 2023-08-16 | 2023-08-14 | 8.241 | 4,131,639 | +93,071 | 0.07% | 34,050,881 |
| 2023-08-14 | 2023-08-10 | 8.376 | 4,038,568 | -2,074,697 | 0.07% | 33,825,376 |
| 2023-08-11 | 2023-08-09 | 8.510 | 6,113,265 | +2,080,598 | 0.10% | 52,021,920 |
| 2023-08-10 | 2023-08-08 | 8.468 | 4,032,667 | +4,847 | 0.07% | 34,150,316 |
| 2023-08-09 | 2023-08-07 | 8.829 | 4,027,820 | -53,321 | 0.07% | 35,563,379 |
| 2023-08-08 | 2023-08-04 | 8.860 | 4,081,141 | -8,726 | 0.07% | 36,160,462 |
| 2023-08-07 | 2023-08-03 | 8.664 | 4,089,867 | +94,040 | 0.07% | 35,436,243 |
| 2023-08-04 | 2023-08-02 | 8.654 | 3,995,827 | -1,449,379 | 0.07% | 34,580,227 |
| 2023-08-02 | 2023-07-31 | 8.964 | 5,445,206 | +1,232,215 | 0.09% | 48,808,257 |
| 2023-08-01 | 2023-07-28 | 8.943 | 4,212,991 | +195,836 | 0.07% | 37,676,351 |
| 2023-07-28 | 2023-07-26 | 8.840 | 4,017,155 | -3,439,731 | 0.07% | 35,510,650 |
| 2023-07-27 | 2023-07-25 | 8.623 | 7,456,886 | +3,311,759 | 0.13% | 64,301,779 |
| 2023-07-26 | 2023-07-24 | 8.200 | 4,145,127 | +148,331 | 0.07% | 33,991,018 |
| 2023-07-25 | 2023-07-21 | 8.561 | 3,996,796 | -54,828 | 0.07% | 34,217,579 |
| 2023-07-24 | 2023-07-20 | 8.417 | 4,051,624 | +400 | 0.07% | 34,101,894 |
| 2023-07-21 | 2023-07-19 | 8.128 | 4,051,224 | -1,269,308 | 0.07% | 32,928,480 |
| 2023-07-20 | 2023-07-18 | 7.850 | 5,320,532 | +47,505 | 0.09% | 41,763,696 |
| 2023-07-19 | 2023-07-14 | 7.819 | 5,273,027 | +113,429 | 0.09% | 41,227,633 |
| 2023-07-18 | 2023-07-13 | 8.004 | 5,159,598 | -255,473 | 0.09% | 41,298,739 |
| 2023-07-14 | 2023-07-12 | 7.777 | 5,415,071 | +1,165,103 | 0.09% | 42,114,796 |
| 2023-07-13 | 2023-07-11 | 8.004 | 4,249,968 | +175,613 | 0.07% | 34,017,828 |
| 2023-07-10 | 2023-07-06 | 8.025 | 4,074,355 | -436,637 | 0.07% | 32,696,229 |
| 2023-07-07 | 2023-07-05 | 8.314 | 4,510,992 | +145,422 | 0.08% | 37,503,025 |
| 2023-07-05 | 2023-07-03 | 8.437 | 4,365,570 | -1,387,332 | 0.07% | 36,834,389 |
| 2023-07-04 | 2023-06-30 | 8.211 | 5,752,902 | +1,707,632 | 0.10% | 47,234,492 |
| 2023-07-03 | 2023-06-29 | 8.128 | 4,045,270 | -113,430 | 0.07% | 32,880,085 |
| 2023-06-30 | 2023-06-28 | 8.386 | 4,158,700 | +129,911 | 0.07% | 34,874,448 |
| 2023-06-29 | 2023-06-27 | 8.417 | 4,028,789 | -18,954 | 0.07% | 33,909,695 |
| 2023-06-28 | 2023-06-26 | 8.180 | 4,047,743 | +534 | 0.07% | 33,108,944 |
| 2023-06-27 | 2023-06-23 | 8.066 | 4,047,209 | +14,542 | 0.07% | 32,645,370 |
| 2023-06-26 | 2023-06-21 | 8.376 | 4,032,667 | -43,833 | 0.07% | 33,775,952 |
| 2023-06-23 | 2023-06-20 | 8.654 | 4,076,500 | +43,833 | 0.07% | 35,278,378 |
| 2023-06-21 | 2023-06-19 | 8.933 | 4,032,667 | -33,932 | 0.07% | 36,022,136 |
| 2023-06-20 | 2023-06-16 | 9.283 | 4,066,599 | -559,017 | 0.07% | 37,751,400 |
| 2023-06-19 | 2023-06-15 | 8.757 | 4,625,616 | -75,620 | 0.08% | 40,507,596 |
| 2023-06-16 | 2023-06-14 | 8.407 | 4,701,236 | +535,750 | 0.08% | 39,521,086 |
| 2023-06-15 | 2023-06-13 | 8.314 | 4,165,486 | -136,272 | 0.07% | 34,630,593 |
| 2023-06-14 | 2023-06-12 | 8.128 | 4,301,758 | -279,212 | 0.07% | 34,964,828 |
| 2023-06-13 | 2023-06-09 | 8.211 | 4,580,970 | +450,385 | 0.08% | 37,612,285 |
| 2023-06-12 | 2023-06-08 | 8.231 | 4,130,585 | -1,538,233 | 0.07% | 33,999,588 |
| 2023-06-09 | 2023-06-07 | 8.252 | 5,668,818 | +895,889 | 0.10% | 46,778,006 |
| 2023-06-08 | 2023-06-06 | 8.396 | 4,772,929 | +656,886 | 0.08% | 40,074,544 |
| 2023-06-07 | 2023-06-05 | 8.355 | 4,116,043 | +8,726 | 0.07% | 34,389,363 |
| 2023-06-06 | 2023-06-02 | 8.510 | 4,107,317 | +8,725 | 0.07% | 34,951,947 |
| 2023-06-05 | 2023-06-01 | 8.107 | 4,098,592 | +106,643 | 0.07% | 33,228,936 |
| 2023-06-02 | 2023-05-31 | 8.128 | 3,991,949 | +23,268 | 0.07% | 32,446,691 |
| 2023-06-01 | 2023-05-30 | 8.283 | 3,968,681 | -570,289 | 0.07% | 32,871,607 |
| 2023-05-31 | 2023-05-29 | 8.376 | 4,538,970 | +466,783 | 0.08% | 38,020,301 |
| 2023-05-30 | 2023-05-25 | 8.637 | 4,072,187 | -163,926 | 0.07% | 35,170,977 |
| 2023-05-29 | 2023-05-24 | 8.804 | 4,236,113 | +960 | 0.07% | 37,292,924 |
| 2023-05-25 | 2023-05-23 | 8.908 | 4,235,153 | -34,422 | 0.07% | 37,725,709 |
| 2023-05-24 | 2023-05-22 | 9.074 | 4,269,575 | -4,155,895 | 0.07% | 38,744,047 |
| 2023-05-23 | 2023-05-19 | 8.960 | 8,425,470 | +408,438 | 0.14% | 75,490,930 |
| 2023-05-22 | 2023-05-18 | 9.012 | 8,017,032 | -157,329 | 0.14% | 72,249,012 |
| 2023-05-19 | 2023-05-17 | 8.960 | 8,174,361 | -431,272 | 0.14% | 73,241,031 |
| 2023-05-18 | 2023-05-16 | 9.231 | 8,605,633 | -413,373 | 0.15% | 79,436,249 |
| 2023-05-17 | 2023-05-15 | 9.252 | 9,019,006 | +4,011,947 | 0.15% | 83,439,910 |
| 2023-05-16 | 2023-05-12 | 9.033 | 5,007,059 | -78,521 | 0.09% | 45,227,647 |
| 2023-05-15 | 2023-05-11 | 9.293 | 5,085,580 | +1,115,115 | 0.09% | 47,261,503 |
| 2023-05-12 | 2023-05-10 | 9.147 | 3,970,465 | +57,591 | 0.07% | 36,319,351 |
| 2023-05-11 | 2023-05-09 | 9.252 | 3,912,874 | -11,519 | 0.07% | 36,200,204 |
| 2023-05-10 | 2023-05-08 | 9.429 | 3,924,393 | -91,184 | 0.07% | 37,001,835 |
| 2023-05-09 | 2023-05-05 | 9.543 | 4,015,577 | +63,350 | 0.07% | 38,321,775 |
| 2023-05-08 | 2023-05-04 | 9.272 | 3,952,227 | +39,353 | 0.07% | 36,646,633 |
| 2023-05-04 | 2023-05-02 | 9.658 | 3,912,874 | -187,352 | 0.07% | 37,790,078 |
| 2023-05-03 | 2023-04-28 | 9.502 | 4,100,226 | -981,704 | 0.07% | 38,958,733 |
| 2023-05-02 | 2023-04-27 | 9.491 | 5,081,930 | +1,138,667 | 0.09% | 48,233,552 |
| 2023-04-28 | 2023-04-26 | 9.450 | 3,943,263 | +28,469 | 0.07% | 37,261,919 |
| 2023-04-27 | 2023-04-25 | 9.387 | 3,914,794 | +10,558 | 0.07% | 36,748,185 |
| 2023-04-26 | 2023-04-24 | 9.710 | 3,904,236 | -402,738 | 0.07% | 37,910,033 |
| 2023-04-25 | 2023-04-21 | 9.752 | 4,306,974 | -476,854 | 0.07% | 42,000,096 |
| 2023-04-24 | 2023-04-20 | 9.845 | 4,783,828 | +425,649 | 0.08% | 47,098,768 |
| 2023-04-21 | 2023-04-19 | 10.023 | 4,358,179 | -1,953,586 | 0.07% | 43,679,969 |
| 2023-04-20 | 2023-04-18 | 10.366 | 6,311,765 | -37,981 | 0.11% | 65,429,875 |
| 2023-04-19 | 2023-04-17 | 10.627 | 6,349,746 | +1,945,591 | 0.11% | 67,477,458 |
| 2023-04-18 | 2023-04-14 | 9.835 | 4,404,155 | -738,022 | 0.08% | 43,314,846 |
| 2023-04-17 | 2023-04-13 | 10.023 | 5,142,177 | -2,065,820 | 0.09% | 51,537,611 |
| 2023-04-14 | 2023-04-12 | 9.710 | 7,207,997 | -2,622,277 | 0.12% | 69,989,469 |
| 2023-04-13 | 2023-04-11 | 10.585 | 9,830,274 | +2,299,771 | 0.17% | 104,054,656 |
| 2023-04-12 | 2023-04-06 | 10.460 | 7,530,503 | +3,512,198 | 0.13% | 78,769,826 |
| 2023-04-11 | 2023-04-04 | 10.502 | 4,018,305 | -237,080 | 0.07% | 42,199,336 |
| 2023-04-06 | 2023-04-03 | 10.689 | 4,255,385 | -296,609 | 0.07% | 45,487,116 |
| 2023-04-04 | 2023-03-31 | 10.502 | 4,551,994 | -804,344 | 0.08% | 47,804,018 |
| 2023-04-03 | 2023-03-30 | 10.627 | 5,356,338 | +18,266 | 0.09% | 56,920,713 |
| 2023-03-31 | 2023-03-29 | 10.710 | 5,338,072 | +714,119 | 0.09% | 57,171,519 |
| 2023-03-30 | 2023-03-28 | 10.502 | 4,623,953 | +732,356 | 0.08% | 48,559,715 |
| 2023-03-29 | 2023-03-27 | 10.564 | 3,891,597 | +27,674 | 0.07% | 41,111,943 |
| 2023-03-28 | 2023-03-24 | 10.793 | 3,863,923 | -53,193 | 0.07% | 41,705,219 |
| 2023-03-27 | 2023-03-23 | 11.064 | 3,917,116 | -171,811 | 0.07% | 43,340,422 |
| 2023-03-24 | 2023-03-22 | 10.877 | 4,088,927 | +320,028 | 0.07% | 44,474,599 |
| 2023-03-23 | 2023-03-21 | 10.835 | 3,768,899 | -8,986,163 | 0.06% | 40,836,642 |
| 2023-03-22 | 2023-03-20 | 9.981 | 12,755,062 | -3,012,904 | 0.22% | 127,306,409 |
| 2023-03-21 | 2023-03-17 | 10.231 | 15,767,966 | +362,846 | 0.27% | 161,320,422 |
| 2023-03-20 | 2023-03-16 | 10.002 | 15,405,120 | +1,466,678 | 0.26% | 154,077,245 |
| 2023-03-17 | 2023-03-15 | 9.908 | 13,938,442 | -589,473 | 0.24% | 138,101,036 |
| 2023-03-16 | 2023-03-14 | 9.533 | 14,527,915 | +355,140 | 0.25% | 138,492,601 |
| 2023-03-15 | 2023-03-13 | 9.793 | 14,172,775 | +2,429,985 | 0.24% | 138,798,551 |
| 2023-03-14 | 2023-03-10 | 9.793 | 11,742,790 | -3,238,028 | 0.20% | 115,000,925 |
| 2023-03-13 | 2023-03-09 | 10.325 | 14,980,818 | +543,605 | 0.26% | 154,671,882 |
| 2023-03-10 | 2023-03-08 | 10.523 | 14,437,213 | -1,116,291 | 0.25% | 151,917,192 |
| 2023-03-09 | 2023-03-07 | 10.710 | 15,553,504 | -208,285 | 0.27% | 166,580,264 |
| 2023-03-08 | 2023-03-06 | 11.064 | 15,761,789 | -11,518 | 0.27% | 174,394,270 |
| 2023-03-07 | 2023-03-03 | 11.210 | 15,773,307 | +960 | 0.27% | 176,822,373 |
| 2023-03-06 | 2023-03-02 | 11.044 | 15,772,347 | -148,988 | 0.27% | 174,182,442 |
| 2023-03-03 | 2023-03-01 | 10.793 | 15,921,335 | -259,156 | 0.27% | 171,846,789 |
| 2023-03-02 | 2023-02-28 | 10.095 | 16,180,491 | +400,465 | 0.28% | 163,349,444 |
| 2023-02-27 | 2023-02-23 | 10.262 | 15,780,026 | -36,445 | 0.27% | 161,937,016 |
| 2023-02-24 | 2023-02-22 | 10.273 | 15,816,471 | -106,571 | 0.27% | 162,475,802 |
| 2023-02-23 | 2023-02-21 | 10.398 | 15,923,042 | -805,293 | 0.27% | 165,561,277 |
| 2023-02-22 | 2023-02-20 | 10.731 | 16,728,335 | +967,506 | 0.29% | 179,511,439 |
| 2023-02-21 | 2023-02-17 | 10.564 | 15,760,829 | +7,840,920 | 0.27% | 166,501,902 |
| 2023-02-20 | 2023-02-16 | 10.856 | 7,919,909 | -855,859 | 0.14% | 85,978,546 |
| 2023-02-17 | 2023-02-15 | 10.731 | 8,775,768 | -455,418 | 0.15% | 94,172,596 |
| 2023-02-16 | 2023-02-14 | 11.002 | 9,231,186 | +1,318,956 | 0.16% | 101,560,214 |
| 2023-02-15 | 2023-02-13 | 10.898 | 7,912,230 | -876,544 | 0.14% | 86,224,915 |
| 2023-02-14 | 2023-02-10 | 10.898 | 8,788,774 | -770,911 | 0.15% | 95,777,207 |
| 2023-02-13 | 2023-02-09 | 11.273 | 9,559,685 | +287,328 | 0.16% | 107,763,833 |
| 2023-02-10 | 2023-02-08 | 11.064 | 9,272,357 | -2,441,695 | 0.16% | 102,592,792 |
| 2023-02-09 | 2023-02-07 | 11.044 | 11,714,052 | +2,436,896 | 0.20% | 129,364,525 |
| 2023-02-08 | 2023-02-06 | 11.064 | 9,277,156 | -3,492,841 | 0.16% | 102,645,889 |
| 2023-02-07 | 2023-02-03 | 11.710 | 12,769,997 | -5,779,197 | 0.22% | 149,540,660 |
| 2023-02-06 | 2023-02-02 | 12.356 | 18,549,194 | +354,180 | 0.32% | 229,198,578 |
| 2023-02-03 | 2023-02-01 | 12.669 | 18,195,014 | +673,945 | 0.31% | 230,509,143 |
| 2023-02-02 | 2023-01-31 | 12.294 | 17,521,069 | -838,634 | 0.30% | 215,399,551 |
| 2023-02-01 | 2023-01-30 | 12.419 | 18,359,703 | +231,878 | 0.31% | 228,004,854 |
| 2023-01-31 | 2023-01-27 | 13.252 | 18,127,825 | +5,759 | 0.31% | 240,234,290 |
| 2023-01-30 | 2023-01-26 | 13.377 | 18,122,066 | -546,226 | 0.31% | 242,423,612 |
| 2023-01-26 | 2023-01-19 | 12.669 | 18,668,292 | +901,172 | 0.32% | 236,505,011 |
| 2023-01-20 | 2023-01-18 | 12.565 | 17,767,120 | -892,690 | 0.30% | 223,237,181 |
| 2023-01-19 | 2023-01-17 | 12.961 | 18,659,810 | -792,776 | 0.32% | 241,840,919 |
| 2023-01-18 | 2023-01-16 | 13.836 | 19,452,586 | +3,010,024 | 0.33% | 269,139,602 |
| 2023-01-17 | 2023-01-13 | 14.023 | 16,442,562 | -131,853 | 0.28% | 230,577,398 |
| 2023-01-16 | 2023-01-12 | 13.606 | 16,574,415 | +1,072,942 | 0.28% | 225,519,226 |
| 2023-01-13 | 2023-01-11 | 13.565 | 15,501,473 | -1,624,437 | 0.27% | 210,274,272 |
| 2023-01-12 | 2023-01-10 | 14.586 | 17,125,910 | -2,101,218 | 0.29% | 249,795,079 |
| 2023-01-11 | 2023-01-09 | 14.586 | 19,227,128 | +3,271,661 | 0.33% | 280,443,023 |
| 2023-01-10 | 2023-01-06 | 13.356 | 15,955,467 | +3,513,575 | 0.27% | 213,107,989 |
| 2023-01-09 | 2023-01-05 | 13.711 | 12,441,892 | +3,822,113 | 0.21% | 170,586,439 |
| 2023-01-06 | 2023-01-04 | 12.877 | 8,619,779 | -5,059,192 | 0.15% | 110,998,418 |
| 2023-01-05 | 2023-01-03 | 12.565 | 13,678,971 | +1,784,604 | 0.23% | 171,871,126 |
| 2023-01-04 | 2022-12-30 | 12.627 | 11,894,367 | +17,081 | 0.20% | 150,191,772 |
| 2023-01-03 | 2022-12-29 | 12.919 | 11,877,286 | +5,764 | 0.20% | 153,440,882 |
| 2022-12-30 | 2022-12-28 | 13.502 | 11,871,522 | +2,243,525 | 0.20% | 160,292,643 |
| 2022-12-29 | 2022-12-23 | 13.315 | 9,627,997 | -2,552,947 | 0.17% | 128,194,380 |
| 2022-12-28 | 2022-12-22 | 13.377 | 12,180,944 | +1,161,403 | 0.21% | 162,947,671 |
| 2022-12-23 | 2022-12-21 | 12.731 | 11,019,541 | +2,277,695 | 0.19% | 140,293,289 |
| 2022-12-22 | 2022-12-20 | 12.669 | 8,741,846 | -1,359,770 | 0.15% | 110,748,770 |
| 2022-12-21 | 2022-12-19 | 13.127 | 10,101,616 | +1,664,990 | 0.17% | 132,606,126 |
| 2022-12-20 | 2022-12-16 | 13.461 | 8,436,626 | -5,250,828 | 0.14% | 113,562,121 |
| 2022-12-19 | 2022-12-15 | 13.606 | 13,687,454 | -1,914,379 | 0.23% | 186,237,887 |
| 2022-12-16 | 2022-12-14 | 13.857 | 15,601,833 | +3,123,759 | 0.27% | 216,186,939 |
| 2022-12-15 | 2022-12-13 | 14.419 | 12,478,074 | -3,218,393 | 0.21% | 179,922,648 |
| 2022-12-14 | 2022-12-12 | 14.627 | 15,696,467 | -1,713,777 | 0.27% | 229,599,641 |
| 2022-12-13 | 2022-12-09 | 14.940 | 17,410,244 | +2,167,562 | 0.30% | 260,109,489 |
| 2022-12-12 | 2022-12-08 | 13.836 | 15,242,682 | -14,397 | 0.26% | 210,892,750 |
| 2022-12-09 | 2022-12-07 | 12.356 | 15,257,079 | -1,293,864 | 0.26% | 188,520,364 |
| 2022-12-08 | 2022-12-06 | 13.502 | 16,550,943 | +548,091 | 0.28% | 223,475,507 |
| 2022-12-07 | 2022-12-05 | 13.419 | 16,002,852 | +4,644,622 | 0.27% | 214,741,231 |
| 2022-12-06 | 2022-12-02 | 12.440 | 11,358,230 | -1,027,952 | 0.19% | 141,291,870 |
| 2022-12-05 | 2022-12-01 | 12.335 | 12,386,182 | -3,775,068 | 0.21% | 152,788,739 |
| 2022-12-02 | 2022-11-30 | 12.440 | 16,161,250 | +5,803,283 | 0.28% | 201,039,531 |
| 2022-12-01 | 2022-11-29 | 11.919 | 10,357,967 | +45,451 | 0.18% | 123,453,309 |
| 2022-11-30 | 2022-11-28 | 11.252 | 10,312,516 | -1,653,800 | 0.18% | 116,035,420 |
| 2022-11-29 | 2022-11-25 | 11.439 | 11,966,316 | -191,215 | 0.21% | 136,887,879 |
| 2022-11-28 | 2022-11-24 | 11.773 | 12,157,531 | +1,049,906 | 0.21% | 143,128,466 |
| 2022-11-25 | 2022-11-23 | 11.585 | 11,107,625 | +76,594 | 0.19% | 128,685,076 |
| 2022-11-24 | 2022-11-22 | 11.523 | 11,031,031 | -100,988 | 0.19% | 127,108,156 |
| 2022-11-23 | 2022-11-21 | 12.356 | 11,132,019 | -869,262 | 0.19% | 137,550,069 |
| 2022-11-22 | 2022-11-18 | 12.836 | 12,001,281 | -56,247 | 0.21% | 154,042,479 |
| 2022-11-21 | 2022-11-17 | 12.669 | 12,057,528 | -1,497,059 | 0.21% | 152,754,510 |
| 2022-11-18 | 2022-11-16 | 12.981 | 13,554,587 | -962 | 0.23% | 175,956,988 |
| 2022-11-17 | 2022-11-15 | 13.356 | 13,555,549 | +4,247,282 | 0.23% | 181,053,666 |
| 2022-11-16 | 2022-11-14 | 11.877 | 9,308,267 | -9,599 | 0.16% | 110,554,359 |
| 2022-11-15 | 2022-11-11 | 12.065 | 9,317,866 | +1,857,958 | 0.16% | 112,415,761 |
| 2022-11-14 | 2022-11-10 | 11.148 | 7,459,908 | -2,017,970 | 0.13% | 83,160,949 |
| 2022-11-11 | 2022-11-09 | 11.481 | 9,477,878 | -250,507 | 0.16% | 108,816,536 |
| 2022-11-10 | 2022-11-08 | 12.273 | 9,728,385 | +1,028,763 | 0.17% | 119,395,574 |
| 2022-11-09 | 2022-11-07 | 12.106 | 8,699,622 | -108,461 | 0.15% | 105,319,478 |
| 2022-11-08 | 2022-11-04 | 11.856 | 8,808,083 | +3,936,419 | 0.15% | 104,430,137 |
| 2022-11-07 | 2022-11-03 | 10.648 | 4,871,664 | +568,950 | 0.08% | 51,871,691 |
| 2022-11-04 | 2022-11-02 | 10.981 | 4,302,714 | +8,793 | 0.07% | 47,248,201 |
| 2022-11-03 | 2022-11-01 | 9.168 | 4,293,921 | -38,359 | 0.07% | 39,367,597 |
| 2022-11-02 | 2022-10-31 | 8.699 | 4,332,280 | -60,425 | 0.07% | 37,688,181 |
| 2022-11-01 | 2022-10-28 | 8.804 | 4,392,705 | -4,060,237 | 0.08% | 38,671,492 |
| 2022-10-31 | 2022-10-27 | 9.991 | 8,452,942 | +4,186,043 | 0.14% | 84,455,645 |
| 2022-10-28 | 2022-10-26 | 9.418 | 4,266,899 | -150,695 | 0.07% | 40,186,759 |
| 2022-10-27 | 2022-10-25 | 8.231 | 4,417,594 | -11,518 | 0.08% | 36,359,263 |
| 2022-10-26 | 2022-10-24 | 7.855 | 4,429,112 | -274,841 | 0.08% | 34,792,865 |
| 2022-10-25 | 2022-10-21 | 8.949 | 4,703,953 | -464,473 | 0.08% | 42,097,696 |
| 2022-10-24 | 2022-10-20 | 8.877 | 5,168,426 | -904,888 | 0.09% | 45,877,536 |
| 2022-10-21 | 2022-10-19 | 8.887 | 6,073,314 | +971,919 | 0.10% | 53,973,049 |
| 2022-10-20 | 2022-10-18 | 9.189 | 5,101,395 | -154,297 | 0.09% | 46,876,991 |
| 2022-10-19 | 2022-10-17 | 9.314 | 5,255,692 | -169,703 | 0.09% | 48,951,907 |
| 2022-10-18 | 2022-10-14 | 9.793 | 5,425,395 | +59,482 | 0.09% | 53,132,641 |
| 2022-10-17 | 2022-10-13 | 9.522 | 5,365,913 | -597,736 | 0.09% | 51,096,601 |
| 2022-10-14 | 2022-10-12 | 9.679 | 5,963,649 | -550,767 | 0.10% | 57,720,485 |
| 2022-10-13 | 2022-10-11 | 8.866 | 6,514,416 | -116,140 | 0.11% | 57,757,347 |
| 2022-10-12 | 2022-10-10 | 8.783 | 6,630,556 | +1,692,231 | 0.11% | 58,234,414 |
| 2022-10-11 | 2022-10-07 | 9.241 | 4,938,325 | +69,084 | 0.08% | 45,635,780 |
| 2022-10-10 | 2022-10-06 | 9.606 | 4,869,241 | +40,386 | 0.08% | 46,772,909 |
| 2022-10-07 | 2022-10-05 | 10.127 | 4,828,855 | -128,546 | 0.08% | 48,900,423 |
| 2022-10-06 | 2022-10-03 | 9.700 | 4,957,401 | -1,846,214 | 0.08% | 48,084,590 |
| 2022-10-05 | 2022-09-30 | 9.783 | 6,803,615 | +223,763 | 0.12% | 66,559,110 |
| 2022-10-03 | 2022-09-29 | 9.804 | 6,579,852 | +1,327,966 | 0.11% | 64,507,162 |
| 2022-09-30 | 2022-09-28 | 10.345 | 5,251,886 | -657,165 | 0.09% | 54,333,380 |
| 2022-09-29 | 2022-09-27 | 11.335 | 5,909,051 | -309,360 | 0.10% | 66,980,567 |
| 2022-09-28 | 2022-09-26 | 11.148 | 6,218,411 | -368,578 | 0.11% | 69,321,091 |
| 2022-09-27 | 2022-09-23 | 11.064 | 6,586,989 | -1,324,153 | 0.11% | 72,880,886 |
| 2022-09-26 | 2022-09-22 | 11.773 | 7,911,142 | +2,124,521 | 0.14% | 93,136,478 |
| 2022-09-23 | 2022-09-21 | 11.752 | 5,786,621 | +24,567 | 0.10% | 68,004,292 |
| 2022-09-22 | 2022-09-20 | 12.210 | 5,762,054 | -55,670 | 0.10% | 70,356,969 |
| 2022-09-21 | 2022-09-19 | 12.273 | 5,817,724 | -1,584,692 | 0.10% | 71,400,391 |
| 2022-09-20 | 2022-09-16 | 12.585 | 7,402,416 | +2,456,224 | 0.13% | 93,162,816 |
| 2022-09-19 | 2022-09-15 | 12.898 | 4,946,192 | -1,709,727 | 0.08% | 63,796,052 |
| 2022-09-16 | 2022-09-14 | 13.106 | 6,655,919 | -863,431 | 0.11% | 87,235,018 |
| 2022-09-15 | 2022-09-13 | 13.627 | 7,519,350 | +129,578 | 0.13% | 102,468,465 |
| 2022-09-14 | 2022-09-09 | 13.544 | 7,389,772 | +2,156,256 | 0.13% | 100,086,748 |
| 2022-09-13 | 2022-09-08 | 13.336 | 5,233,516 | +1,444,616 | 0.09% | 69,792,011 |
| 2022-09-09 | 2022-09-07 | 13.544 | 3,788,900 | -915,833 | 0.06% | 51,316,695 |
| 2022-09-08 | 2022-09-06 | 13.877 | 4,704,733 | -2,439,763 | 0.08% | 65,289,207 |
| 2022-09-07 | 2022-09-05 | 13.316 | 7,144,496 | +2,118,550 | 0.12% | 95,133,100 |
| 2022-09-06 | 2022-09-02 | 13.316 | 5,025,946 | +840,968 | 0.09% | 66,923,380 |
| 2022-09-05 | 2022-09-01 | 13.610 | 4,184,978 | -827,045 | 0.07% | 56,955,934 |
| 2022-09-02 | 2022-08-31 | 14.786 | 5,012,023 | +142,840 | 0.09% | 74,106,535 |
| 2022-09-01 | 2022-08-30 | 14.429 | 4,869,183 | +32,378 | 0.08% | 70,256,034 |
| 2022-08-31 | 2022-08-29 | 14.492 | 4,836,805 | -60,584 | 0.08% | 70,093,616 |
| 2022-08-30 | 2022-08-26 | 15.710 | 4,897,389 | +638,237 | 0.08% | 76,937,309 |
| 2022-08-29 | 2022-08-25 | 16.235 | 4,259,152 | -1,128,254 | 0.07% | 69,147,014 |
| 2022-08-26 | 2022-08-24 | 16.067 | 5,387,406 | +345,863 | 0.09% | 86,558,941 |
| 2022-08-25 | 2022-08-23 | 16.550 | 5,041,543 | +423,272 | 0.09% | 83,437,347 |
| 2022-08-24 | 2022-08-22 | 16.865 | 4,618,271 | +114,759 | 0.08% | 77,887,139 |
| 2022-08-23 | 2022-08-19 | 17.117 | 4,503,512 | +691,347 | 0.08% | 77,086,748 |
| 2022-08-22 | 2022-08-18 | 17.159 | 3,812,165 | +4,761 | 0.07% | 65,413,071 |
| 2022-08-18 | 2022-08-16 | 17.831 | 3,807,404 | -851,961 | 0.07% | 67,890,256 |
| 2022-08-17 | 2022-08-15 | 18.398 | 4,659,365 | +857,675 | 0.08% | 85,723,843 |
| 2022-08-16 | 2022-08-12 | 18.587 | 3,801,690 | +10,475 | 0.07% | 70,662,787 |
| 2022-08-15 | 2022-08-11 | 18.587 | 3,791,215 | -56,184 | 0.07% | 70,468,087 |
| 2022-08-12 | 2022-08-10 | 18.209 | 3,847,399 | -105,718 | 0.07% | 70,057,901 |
| 2022-08-11 | 2022-08-09 | 18.713 | 3,953,117 | +171,425 | 0.07% | 73,975,544 |
| 2022-08-10 | 2022-08-08 | 18.902 | 3,781,692 | -953 | 0.07% | 71,482,455 |
| 2022-08-09 | 2022-08-05 | 18.902 | 3,782,645 | -239,109 | 0.07% | 71,500,469 |
| 2022-08-08 | 2022-08-04 | 18.797 | 4,021,754 | +228,634 | 0.07% | 75,597,830 |
| 2022-08-05 | 2022-08-03 | 18.167 | 3,793,120 | +3,809 | 0.07% | 68,910,196 |
| 2022-08-04 | 2022-08-02 | 18.356 | 3,789,311 | -63,802 | 0.07% | 69,557,262 |
| 2022-08-03 | 2022-08-01 | 19.028 | 3,853,113 | +39,996 | 0.07% | 73,318,022 |
| 2022-08-02 | 2022-07-29 | 19.112 | 3,813,117 | -43,806 | 0.07% | 72,877,307 |
| 2022-08-01 | 2022-07-28 | 20.477 | 3,856,923 | -214,259 | 0.07% | 78,979,863 |
| 2022-07-29 | 2022-07-27 | 20.582 | 4,071,182 | +22,854 | 0.07% | 83,794,862 |
| 2022-07-27 | 2022-07-25 | 20.582 | 4,048,328 | +261,874 | 0.07% | 83,324,470 |
| 2022-07-26 | 2022-07-22 | 21.423 | 3,786,454 | +259,017 | 0.07% | 81,115,463 |
| 2022-07-25 | 2022-07-21 | 21.370 | 3,527,437 | -229,366 | 0.06% | 75,381,448 |
| 2022-07-22 | 2022-07-20 | 21.633 | 3,756,803 | +138,901 | 0.07% | 81,269,285 |
| 2022-07-21 | 2022-07-19 | 21.265 | 3,617,902 | -1,594,002 | 0.06% | 76,934,764 |
| 2022-07-20 | 2022-07-18 | 21.528 | 5,211,904 | +1,731,128 | 0.09% | 112,199,538 |
| 2022-07-19 | 2022-07-15 | 22.000 | 3,480,776 | +5,714 | 0.06% | 76,577,450 |
| 2022-07-18 | 2022-07-14 | 22.788 | 3,475,062 | -3,411,349 | 0.06% | 79,188,677 |
| 2022-07-15 | 2022-07-13 | 23.050 | 6,886,411 | +3,408,851 | 0.12% | 158,733,379 |
| 2022-07-14 | 2022-07-12 | 22.420 | 3,477,560 | -3,740,240 | 0.06% | 77,967,446 |
| 2022-07-13 | 2022-07-11 | 23.103 | 7,217,800 | +3,738,434 | 0.13% | 166,750,953 |
| 2022-07-12 | 2022-07-08 | 24.573 | 3,479,366 | +169 | 0.06% | 85,498,161 |
| 2022-07-11 | 2022-07-07 | 24.940 | 3,479,197 | -231,075 | 0.06% | 86,772,764 |
| 2022-07-08 | 2022-07-06 | 24.205 | 3,710,272 | -29,092 | 0.06% | 89,808,507 |
| 2022-07-07 | 2022-07-05 | 24.625 | 3,739,364 | -1,160,291 | 0.07% | 92,083,409 |
| 2022-07-06 | 2022-07-04 | 25.098 | 4,899,655 | +4,761 | 0.09% | 122,971,424 |
| 2022-07-05 | 2022-06-30 | 25.413 | 4,894,894 | +952 | 0.09% | 124,394,007 |
| 2022-07-04 | 2022-06-29 | 26.148 | 4,893,942 | -746,916 | 0.09% | 127,967,287 |
| 2022-06-30 | 2022-06-28 | 26.463 | 5,640,858 | -1,785,275 | 0.10% | 149,274,803 |
| 2022-06-29 | 2022-06-27 | 26.411 | 7,426,133 | +1,347,570 | 0.13% | 196,128,863 |
| 2022-06-28 | 2022-06-24 | 24.520 | 6,078,563 | +724,676 | 0.11% | 149,048,842 |
| 2022-06-27 | 2022-06-23 | 22.735 | 5,353,887 | +318,058 | 0.09% | 121,721,669 |
| 2022-06-24 | 2022-06-22 | 21.528 | 5,035,829 | -2,857 | 0.09% | 108,409,074 |
| 2022-06-23 | 2022-06-21 | 21.580 | 5,038,686 | +583,738 | 0.09% | 108,735,140 |
| 2022-06-22 | 2022-06-20 | 20.645 | 4,454,948 | +294,317 | 0.08% | 91,974,397 |
| 2022-06-21 | 2022-06-17 | 21.475 | 4,160,631 | -2,092,578 | 0.07% | 89,349,744 |
| 2022-06-20 | 2022-06-16 | 20.813 | 6,253,209 | -3,929,594 | 0.11% | 130,150,965 |
| 2022-06-17 | 2022-06-15 | 21.370 | 10,182,803 | +4,020,226 | 0.18% | 217,606,846 |
| 2022-06-16 | 2022-06-14 | 21.475 | 6,162,577 | -103,797 | 0.11% | 132,341,627 |
| 2022-06-15 | 2022-06-13 | 22.788 | 6,266,374 | -1,112,249 | 0.11% | 142,796,264 |
| 2022-06-14 | 2022-06-10 | 21.738 | 7,378,623 | +860,263 | 0.13% | 160,393,390 |
| 2022-06-13 | 2022-06-09 | 21.055 | 6,518,360 | -1,134,117 | 0.11% | 137,244,048 |
| 2022-06-10 | 2022-06-08 | 21.895 | 7,652,477 | -4,595,139 | 0.13% | 167,551,720 |
| 2022-06-09 | 2022-06-07 | 21.370 | 12,247,616 | +1,050,414 | 0.21% | 261,731,970 |
| 2022-06-08 | 2022-06-06 | 21.265 | 11,197,202 | -2,791,145 | 0.20% | 238,108,741 |
| 2022-06-07 | 2022-06-02 | 19.805 | 13,988,347 | +7,138,102 | 0.24% | 277,044,086 |
| 2022-06-06 | 2022-06-01 | 20.015 | 6,850,245 | -42,852 | 0.12% | 137,110,211 |
| 2022-06-02 | 2022-05-31 | 20.437 | 6,893,097 | -1,900,653 | 0.12% | 140,875,633 |
| 2022-06-01 | 2022-05-30 | 18.635 | 8,793,750 | -1,133,522 | 0.15% | 163,873,016 |
| 2022-05-31 | 2022-05-27 | 18.254 | 9,927,272 | -1,022,062 | 0.18% | 181,208,068 |
| 2022-05-30 | 2022-05-26 | 18.063 | 10,949,334 | +171,695 | 0.19% | 197,775,165 |
| 2022-05-27 | 2022-05-25 | 17.978 | 10,777,639 | -93,573 | 0.19% | 193,759,918 |
| 2022-05-26 | 2022-05-24 | 17.808 | 10,871,212 | +1,174,184 | 0.19% | 193,598,375 |
| 2022-05-25 | 2022-05-23 | 18.847 | 9,697,028 | -1,238,952 | 0.17% | 182,761,565 |
| 2022-05-24 | 2022-05-20 | 19.292 | 10,935,980 | -269,819 | 0.19% | 210,981,102 |
| 2022-05-23 | 2022-05-19 | 17.808 | 11,205,799 | -367,918 | 0.20% | 199,556,818 |
| 2022-05-20 | 2022-05-18 | 18.508 | 11,573,717 | -249,505 | 0.20% | 214,205,964 |
| 2022-05-19 | 2022-05-17 | 18.487 | 11,823,222 | -222,357 | 0.21% | 218,573,137 |
| 2022-05-18 | 2022-05-16 | 18.084 | 12,045,579 | -158,428 | 0.21% | 217,831,744 |
| 2022-05-17 | 2022-05-13 | 17.384 | 12,204,007 | +502,681 | 0.22% | 212,158,657 |
| 2022-05-16 | 2022-05-12 | 17.003 | 11,701,326 | +845,580 | 0.21% | 198,954,563 |
| 2022-05-13 | 2022-05-11 | 17.151 | 10,855,746 | -253,100 | 0.19% | 186,188,414 |
| 2022-05-12 | 2022-05-10 | 16.282 | 11,108,846 | -18,868 | 0.20% | 180,873,367 |
| 2022-05-11 | 2022-05-06 | 16.494 | 11,127,714 | +1,272,617 | 0.20% | 183,539,696 |
| 2022-05-10 | 2022-05-05 | 17.406 | 9,855,097 | -394,918 | 0.17% | 171,533,329 |
| 2022-05-06 | 2022-05-04 | 16.748 | 10,250,015 | +302,778 | 0.18% | 171,670,649 |
| 2022-05-05 | 2022-05-03 | 17.851 | 9,947,237 | -764,987 | 0.18% | 177,565,674 |
| 2022-05-04 | 2022-04-29 | 17.872 | 10,712,224 | -689,518 | 0.19% | 191,448,372 |
| 2022-05-03 | 2022-04-28 | 15.646 | 11,401,742 | -133,512 | 0.20% | 178,390,625 |
| 2022-04-29 | 2022-04-27 | 18.529 | 11,535,254 | +1,732,985 | 0.20% | 213,738,645 |
| 2022-04-28 | 2022-04-26 | 17.109 | 9,802,269 | -60,376 | 0.17% | 167,704,458 |
| 2022-04-27 | 2022-04-25 | 16.876 | 9,862,645 | +159,430 | 0.17% | 166,437,401 |
| 2022-04-26 | 2022-04-22 | 18.381 | 9,703,215 | -128,298 | 0.17% | 178,352,503 |
| 2022-04-25 | 2022-04-21 | 18.381 | 9,831,513 | +124,526 | 0.17% | 180,710,718 |
| 2022-04-22 | 2022-04-20 | 18.974 | 9,706,987 | -26,416 | 0.17% | 184,184,017 |
| 2022-04-21 | 2022-04-19 | 18.211 | 9,733,403 | -1,211,295 | 0.17% | 177,256,564 |
| 2022-04-20 | 2022-04-14 | 19.568 | 10,944,698 | -457,887 | 0.19% | 214,165,711 |
| 2022-04-19 | 2022-04-13 | 17.639 | 11,402,585 | -297,481 | 0.20% | 201,127,336 |
| 2022-04-14 | 2022-04-12 | 17.151 | 11,700,066 | +1,190,047 | 0.21% | 200,669,464 |
| 2022-04-13 | 2022-04-11 | 17.427 | 10,510,019 | -880,172 | 0.19% | 183,155,420 |
| 2022-04-12 | 2022-04-08 | 18.402 | 11,390,191 | -313,908 | 0.20% | 209,601,887 |
| 2022-04-11 | 2022-04-07 | 17.978 | 11,704,099 | +177,355 | 0.21% | 210,415,775 |
| 2022-04-08 | 2022-04-06 | 19.356 | 11,526,744 | +384,008 | 0.20% | 223,111,462 |
| 2022-04-07 | 2022-04-04 | 20.501 | 11,142,736 | +556,706 | 0.20% | 228,435,066 |
| 2022-04-06 | 2022-04-01 | 20.204 | 10,586,030 | +84,274 | 0.19% | 213,880,149 |
| 2022-04-04 | 2022-03-31 | 19.928 | 10,501,756 | -2,351,901 | 0.19% | 209,283,136 |
| 2022-04-01 | 2022-03-30 | 23.108 | 12,853,657 | -666,594 | 0.23% | 297,028,185 |
| 2022-03-31 | 2022-03-29 | 22.313 | 13,520,251 | -192,412 | 0.24% | 301,683,332 |
| 2022-03-29 | 2022-03-25 | 20.670 | 13,712,663 | -671,648 | 0.24% | 283,446,354 |
| 2022-03-28 | 2022-03-24 | 22.048 | 14,384,311 | +16,981 | 0.25% | 317,151,566 |
| 2022-03-25 | 2022-03-23 | 22.154 | 14,367,330 | -280,183 | 0.25% | 318,300,129 |
| 2022-03-24 | 2022-03-22 | 21.995 | 14,647,513 | +930,134 | 0.26% | 322,178,425 |
| 2022-03-23 | 2022-03-21 | 20.925 | 13,717,379 | -1,887 | 0.24% | 287,033,606 |
| 2022-03-22 | 2022-03-18 | 19.928 | 13,719,266 | -130,729 | 0.24% | 273,402,944 |
| 2022-03-21 | 2022-03-17 | 20.713 | 13,849,995 | -569,375 | 0.24% | 286,872,314 |
| 2022-03-18 | 2022-03-16 | 18.360 | 14,419,370 | -67,101 | 0.25% | 264,733,337 |
| 2022-03-17 | 2022-03-15 | 16.006 | 14,486,471 | -18,973,587 | 0.26% | 231,875,044 |
| 2022-03-16 | 2022-03-14 | 16.664 | 33,460,058 | +19,081,424 | 0.59% | 557,562,674 |
| 2022-03-15 | 2022-03-11 | 21.942 | 14,378,634 | +507,254 | 0.25% | 315,502,232 |
| 2022-03-14 | 2022-03-10 | 22.525 | 13,871,380 | +82,655 | 0.24% | 312,459,019 |
| 2022-03-11 | 2022-03-09 | 23.055 | 13,788,725 | +20,660 | 0.24% | 317,905,347 |
| 2022-03-10 | 2022-03-08 | 21.942 | 13,768,065 | -1,476,503 | 0.24% | 302,104,862 |
| 2022-03-09 | 2022-03-07 | 24.910 | 15,244,568 | -1,288,378 | 0.27% | 379,749,705 |
| 2022-03-08 | 2022-03-04 | 26.183 | 16,532,946 | +383,672 | 0.29% | 432,874,160 |
| 2022-03-07 | 2022-03-03 | 27.031 | 16,149,274 | +1,567,734 | 0.28% | 436,523,516 |
| 2022-03-04 | 2022-03-02 | 29.734 | 14,581,540 | +385,491 | 0.26% | 433,561,510 |
| 2022-03-03 | 2022-03-01 | 30.688 | 14,196,049 | -50,188 | 0.25% | 435,642,778 |
| 2022-03-02 | 2022-02-28 | 30.529 | 14,246,237 | +406,873 | 0.25% | 434,917,731 |
| 2022-03-01 | 2022-02-25 | 30.688 | 13,839,364 | -2,226,385 | 0.24% | 424,696,969 |
| 2022-02-28 | 2022-02-24 | 30.317 | 16,065,749 | +518,989 | 0.28% | 487,058,887 |
| 2022-02-25 | 2022-02-23 | 31.960 | 15,546,760 | +1,297,112 | 0.27% | 496,868,737 |
| 2022-02-24 | 2022-02-22 | 32.702 | 14,249,648 | +526,405 | 0.25% | 465,986,962 |
| 2022-02-23 | 2022-02-21 | 35.617 | 13,723,243 | -284,912 | 0.24% | 488,776,697 |
| 2022-02-22 | 2022-02-18 | 37.631 | 14,008,155 | -1,190,525 | 0.25% | 527,137,306 |
| 2022-02-21 | 2022-02-17 | 38.161 | 15,198,680 | +1,678,678 | 0.27% | 579,993,108 |
| 2022-02-18 | 2022-02-16 | 37.578 | 13,520,002 | +2,435,939 | 0.24% | 508,051,171 |
| 2022-02-17 | 2022-02-15 | 37.101 | 11,084,063 | -2,681,697 | 0.20% | 411,226,876 |
| 2022-02-16 | 2022-02-14 | 36.147 | 13,765,760 | +183,634 | 0.24% | 497,587,009 |
| 2022-02-15 | 2022-02-11 | 37.419 | 13,582,126 | -2,870,173 | 0.24% | 508,226,050 |
| 2022-02-14 | 2022-02-10 | 38.585 | 16,452,299 | +456,517 | 0.29% | 634,808,069 |
| 2022-02-11 | 2022-02-09 | 37.419 | 15,995,782 | +2,212,337 | 0.28% | 598,542,017 |
| 2022-02-10 | 2022-02-08 | 36.465 | 13,783,445 | -8,491 | 0.24% | 502,609,486 |
| 2022-02-09 | 2022-02-07 | 37.101 | 13,791,936 | -536,855 | 0.24% | 511,690,953 |
| 2022-02-08 | 2022-02-04 | 36.836 | 14,328,791 | -1,816,785 | 0.25% | 527,811,463 |
| 2022-02-07 | 2022-01-31 | 35.299 | 16,145,576 | +379,906 | 0.28% | 569,917,822 |
| 2022-02-04 | 2022-01-27 | 35.352 | 15,765,670 | -875,001 | 0.28% | 557,343,231 |
| 2022-01-28 | 2022-01-26 | 36.889 | 16,640,671 | +1,776,645 | 0.29% | 613,853,221 |
| 2022-01-27 | 2022-01-25 | 36.306 | 14,864,026 | +253,916 | 0.26% | 539,649,145 |
| 2022-01-26 | 2022-01-24 | 38.956 | 14,610,110 | -203 | 0.26% | 569,148,100 |
| 2022-01-25 | 2022-01-21 | 38.797 | 14,610,313 | -1,690,951 | 0.26% | 566,832,922 |
| 2022-01-24 | 2022-01-20 | 39.751 | 16,301,264 | +1,336,092 | 0.29% | 647,988,069 |
| 2022-01-21 | 2022-01-19 | 38.161 | 14,965,172 | +1,261,883 | 0.26% | 571,082,266 |
| 2022-01-20 | 2022-01-18 | 38.797 | 13,703,289 | +172,261 | 0.24% | 531,643,322 |
| 2022-01-19 | 2022-01-17 | 37.684 | 13,531,028 | -931,142 | 0.24% | 509,899,820 |
| 2022-01-18 | 2022-01-14 | 38.638 | 14,462,170 | -2,109,128 | 0.26% | 558,785,922 |
| 2022-01-17 | 2022-01-13 | 38.002 | 16,571,298 | -226,970 | 0.29% | 629,738,359 |
| 2022-01-14 | 2022-01-12 | 39.751 | 16,798,268 | -2,042,129 | 0.30% | 667,744,369 |
| 2022-01-13 | 2022-01-11 | 36.571 | 18,840,397 | +2,475,390 | 0.33% | 689,006,955 |
| 2022-01-12 | 2022-01-10 | 36.677 | 16,365,007 | -408,483 | 0.29% | 600,214,876 |
| 2022-01-11 | 2022-01-07 | 35.988 | 16,773,490 | +579,961 | 0.30% | 603,639,532 |
| 2022-01-10 | 2022-01-06 | 36.306 | 16,193,529 | +2,840,840 | 0.29% | 587,917,706 |
| 2022-01-07 | 2022-01-05 | 36.359 | 13,352,689 | -712,553 | 0.24% | 485,486,675 |
| 2022-01-06 | 2022-01-04 | 37.101 | 14,065,242 | +721,310 | 0.25% | 521,830,806 |
| 2022-01-05 | 2022-01-03 | 39.327 | 13,343,932 | +267,910 | 0.24% | 524,773,856 |
| 2022-01-04 | 2021-12-31 | 42.136 | 13,076,022 | -496,847 | 0.23% | 550,969,092 |
| 2022-01-03 | 2021-12-29 | 40.069 | 13,572,869 | -312,757 | 0.24% | 543,848,479 |
| 2021-12-30 | 2021-12-28 | 41.182 | 13,885,626 | +610,365 | 0.24% | 571,835,282 |
| 2021-12-29 | 2021-12-24 | 41.712 | 13,275,261 | +166,207 | 0.23% | 553,735,371 |
| 2021-12-28 | 2021-12-22 | 42.083 | 13,109,054 | +338,445 | 0.23% | 551,666,129 |
| 2021-12-23 | 2021-12-21 | 41.712 | 12,770,609 | -443,409 | 0.23% | 532,685,415 |
| 2021-12-22 | 2021-12-20 | 41.288 | 13,214,018 | -3,228,662 | 0.23% | 545,577,959 |
| 2021-12-21 | 2021-12-17 | 43.302 | 16,442,680 | -4,045,812 | 0.29% | 711,998,579 |
| 2021-12-20 | 2021-12-16 | 43.620 | 20,488,492 | -566,026 | 0.36% | 893,705,221 |
| 2021-12-17 | 2021-12-15 | 44.044 | 21,054,518 | +5,582,807 | 0.37% | 927,322,490 |
| 2021-12-16 | 2021-12-14 | 45.369 | 15,471,711 | +882,054 | 0.27% | 701,934,477 |
| 2021-12-15 | 2021-12-13 | 46.800 | 14,589,657 | +21,329 | 0.26% | 682,794,872 |
| 2021-12-14 | 2021-12-10 | 47.913 | 14,568,328 | -368,058 | 0.26% | 698,011,546 |
| 2021-12-13 | 2021-12-09 | 48.390 | 14,936,386 | +678,266 | 0.26% | 722,771,087 |
| 2021-12-10 | 2021-12-08 | 47.330 | 14,258,120 | +22,636 | 0.25% | 674,835,918 |
| 2021-12-09 | 2021-12-07 | 46.641 | 14,235,484 | -905,935 | 0.25% | 663,956,115 |
| 2021-12-08 | 2021-12-06 | 47.171 | 15,141,419 | -588,134 | 0.27% | 714,234,870 |
| 2021-12-07 | 2021-12-03 | 51.411 | 15,729,553 | +55,711 | 0.28% | 808,672,325 |
| 2021-12-06 | 2021-12-02 | 55.068 | 15,673,842 | -1,520,833 | 0.28% | 863,128,541 |
| 2021-12-03 | 2021-12-01 | 48.019 | 17,194,675 | +1,122,216 | 0.30% | 825,670,246 |
| 2021-12-02 | 2021-11-30 | 49.397 | 16,072,459 | +67,645 | 0.28% | 793,930,898 |
| 2021-12-01 | 2021-11-29 | 52.577 | 16,004,814 | -271,306 | 0.28% | 841,485,756 |
| 2021-11-30 | 2021-11-26 | 51.941 | 16,276,120 | +184,902 | 0.29% | 845,398,405 |
| 2021-11-29 | 2021-11-25 | 52.259 | 16,091,218 | -47,962 | 0.28% | 840,911,514 |
| 2021-11-26 | 2021-11-24 | 50.669 | 16,139,180 | +2,211,277 | 0.28% | 817,756,157 |
| 2021-11-25 | 2021-11-23 | 49.662 | 13,927,903 | +656,305 | 0.25% | 691,687,281 |
| 2021-11-24 | 2021-11-22 | 43.355 | 13,271,598 | -352,791 | 0.23% | 575,388,248 |
| 2021-11-23 | 2021-11-19 | 42.083 | 13,624,389 | +361,314 | 0.24% | 573,352,886 |
| 2021-11-22 | 2021-11-18 | 42.878 | 13,263,075 | -2,228,355 | 0.23% | 568,692,122 |
| 2021-11-19 | 2021-11-17 | 43.991 | 15,491,430 | -584,894 | 0.27% | 681,481,494 |
| 2021-11-18 | 2021-11-16 | 43.196 | 16,076,324 | -1,457,182 | 0.28% | 694,430,559 |
| 2021-11-17 | 2021-11-15 | 43.249 | 17,533,506 | -5,869,646 | 0.31% | 758,304,076 |
| 2021-11-16 | 2021-11-12 | 41.871 | 23,403,152 | +8,145,954 | 0.41% | 979,909,369 |
| 2021-11-15 | 2021-11-11 | 36.571 | 15,257,198 | +1,796,778 | 0.27% | 557,966,774 |
| 2021-11-12 | 2021-11-10 | 35.723 | 13,460,420 | +185,871 | 0.24% | 480,842,640 |
| 2021-11-11 | 2021-11-09 | 35.564 | 13,274,549 | +595,272 | 0.23% | 472,092,130 |
| 2021-11-10 | 2021-11-08 | 35.352 | 12,679,277 | +10,391 | 0.22% | 448,233,993 |
| 2021-11-09 | 2021-11-05 | 36.412 | 12,668,886 | +4,706 | 0.22% | 461,295,938 |
| 2021-11-08 | 2021-11-04 | 37.949 | 12,664,180 | -110,728 | 0.22% | 480,589,815 |
| 2021-11-05 | 2021-11-03 | 38.055 | 12,774,908 | +120,724 | 0.23% | 486,145,971 |
| 2021-11-04 | 2021-11-02 | 38.850 | 12,654,184 | -1,846,356 | 0.22% | 491,612,124 |
| 2021-11-03 | 2021-11-01 | 39.221 | 14,500,540 | -33,674 | 0.26% | 568,722,435 |
| 2021-11-02 | 2021-10-29 | 39.539 | 14,534,214 | +109,432 | 0.26% | 574,665,127 |
| 2021-11-01 | 2021-10-28 | 38.903 | 14,424,782 | +2,280,913 | 0.25% | 561,163,976 |
| 2021-10-29 | 2021-10-27 | 39.486 | 12,143,869 | +1,375,586 | 0.21% | 479,510,158 |
| 2021-10-28 | 2021-10-26 | 40.705 | 10,768,283 | -162,262 | 0.19% | 438,320,867 |
| 2021-10-27 | 2021-10-25 | 41.235 | 10,930,545 | -287,730 | 0.19% | 450,719,013 |
| 2021-10-26 | 2021-10-22 | 41.818 | 11,218,275 | -290,551 | 0.20% | 469,123,891 |
| 2021-10-25 | 2021-10-21 | 41.765 | 11,508,826 | -88,116 | 0.20% | 480,664,122 |
| 2021-10-22 | 2021-10-20 | 42.560 | 11,596,942 | -1,303,274 | 0.20% | 493,564,023 |
| 2021-10-21 | 2021-10-19 | 42.772 | 12,900,216 | +1,008,231 | 0.23% | 551,766,059 |
| 2021-10-20 | 2021-10-18 | 39.327 | 11,891,985 | -1,211,295 | 0.21% | 467,673,458 |
| 2021-10-19 | 2021-10-15 | 39.327 | 13,103,280 | +2,968,669 | 0.23% | 515,309,788 |
| 2021-10-18 | 2021-10-12 | 35.829 | 10,134,611 | -60,974 | 0.18% | 363,110,030 |
| 2021-10-15 | 2021-10-11 | 36.730 | 10,195,585 | +68,521 | 0.18% | 374,481,053 |
| 2021-10-12 | 2021-10-08 | 35.564 | 10,127,064 | -14,104 | 0.18% | 360,155,905 |
| 2021-10-11 | 2021-10-07 | 37.631 | 10,141,168 | +24,150 | 0.18% | 381,619,705 |
| 2021-10-08 | 2021-10-06 | 35.935 | 10,117,018 | +5,660 | 0.18% | 363,552,120 |
| 2021-10-06 | 2021-10-04 | 37.366 | 10,111,358 | +8,490 | 0.18% | 377,818,369 |
| 2021-10-05 | 2021-09-30 | 38.479 | 10,102,868 | +7,123 | 0.18% | 388,745,849 |
| 2021-10-04 | 2021-09-29 | 37.631 | 10,095,745 | -942 | 0.18% | 379,910,404 |
| 2021-09-30 | 2021-09-28 | 37.631 | 10,096,687 | +4,717 | 0.18% | 379,945,852 |
| 2021-09-29 | 2021-09-27 | 36.942 | 10,091,970 | +16,981 | 0.18% | 372,814,843 |
| 2021-09-28 | 2021-09-24 | 36.359 | 10,074,989 | +41,508 | 0.18% | 366,313,700 |
| 2021-09-27 | 2021-09-23 | 37.578 | 10,033,481 | -18,868 | 0.18% | 377,035,578 |
| 2021-09-24 | 2021-09-21 | 37.419 | 10,052,349 | -270,556 | 0.18% | 376,146,240 |
| 2021-09-23 | 2021-09-20 | 38.267 | 10,322,905 | +51,882 | 0.18% | 395,024,101 |
| 2021-09-21 | 2021-09-17 | 36.995 | 10,271,023 | +11,320 | 0.18% | 379,973,745 |
| 2021-09-20 | 2021-09-16 | 35.935 | 10,259,703 | +252,131 | 0.18% | 368,679,465 |
| 2021-09-17 | 2021-09-15 | 37.048 | 10,007,572 | -48,503 | 0.18% | 370,757,858 |
| 2021-09-16 | 2021-09-14 | 36.624 | 10,056,075 | -1,881,538 | 0.18% | 368,290,924 |
| 2021-09-15 | 2021-09-13 | 37.366 | 11,937,613 | +1,730,362 | 0.21% | 446,057,738 |
| 2021-09-14 | 2021-09-10 | 44.097 | 10,207,251 | +192,449 | 0.18% | 450,107,849 |
| 2021-09-13 | 2021-09-09 | 46.641 | 10,014,802 | +532,631 | 0.18% | 467,099,610 |
| 2021-09-10 | 2021-09-08 | 46.588 | 9,482,171 | +5,660 | 0.17% | 441,754,644 |
| 2021-09-09 | 2021-09-07 | 45.422 | 9,476,511 | -7,547 | 0.17% | 430,441,125 |
| 2021-09-08 | 2021-09-06 | 42.189 | 9,484,058 | +79,244 | 0.17% | 400,121,358 |
| 2021-09-07 | 2021-09-03 | 42.719 | 9,404,814 | -68,866 | 0.17% | 401,762,796 |
| 2021-09-06 | 2021-09-02 | 41.818 | 9,473,680 | +10,950 | 0.17% | 396,168,718 |
| 2021-09-03 | 2021-09-01 | 42.784 | 9,462,730 | +306,595 | 0.17% | 404,849,818 |
| 2021-09-02 | 2021-08-31 | 44.382 | 9,156,135 | -261,801 | 0.16% | 406,367,665 |
| 2021-09-01 | 2021-08-30 | 45.021 | 9,417,936 | +117,306 | 0.17% | 424,008,339 |
| 2021-08-31 | 2021-08-27 | 43.743 | 9,300,630 | +163,289 | 0.16% | 406,834,223 |
| 2021-08-30 | 2021-08-26 | 43.210 | 9,137,341 | +446,324 | 0.16% | 394,823,179 |
| 2021-08-27 | 2021-08-25 | 40.173 | 8,691,017 | -216,781 | 0.15% | 349,143,451 |
| 2021-08-26 | 2021-08-24 | 39.214 | 8,907,798 | +275,346 | 0.16% | 349,309,284 |
| 2021-08-25 | 2021-08-23 | 38.255 | 8,632,452 | -292,707 | 0.15% | 330,233,077 |
| 2021-08-24 | 2021-08-20 | 41.878 | 8,925,159 | -199,889 | 0.16% | 373,766,576 |
| 2021-08-23 | 2021-08-19 | 46.247 | 9,125,048 | +27,736 | 0.16% | 422,004,262 |
| 2021-08-20 | 2021-08-18 | 45.341 | 9,097,312 | +161,412 | 0.16% | 412,481,622 |
| 2021-08-19 | 2021-08-17 | 44.595 | 8,935,900 | -49,446 | 0.16% | 398,497,602 |
| 2021-08-18 | 2021-08-16 | 45.767 | 8,985,346 | -103,027 | 0.16% | 411,234,861 |
| 2021-08-17 | 2021-08-13 | 48.112 | 9,088,373 | +99,236 | 0.16% | 437,256,070 |
| 2021-08-16 | 2021-08-12 | 47.792 | 8,989,137 | -344,996 | 0.16% | 429,608,036 |
| 2021-08-13 | 2021-08-11 | 47.952 | 9,334,133 | +85,399 | 0.17% | 447,588,015 |
| 2021-08-12 | 2021-08-10 | 46.780 | 9,248,734 | +503,944 | 0.16% | 432,652,043 |
| 2021-08-11 | 2021-08-09 | 42.091 | 8,744,790 | -121,059 | 0.16% | 368,076,788 |
| 2021-08-10 | 2021-08-06 | 42.251 | 8,865,849 | +141,704 | 0.16% | 374,589,390 |
| 2021-08-09 | 2021-08-05 | 40.812 | 8,724,145 | +148,368 | 0.16% | 356,052,139 |
| 2021-08-06 | 2021-08-04 | 41.611 | 8,575,777 | -155,312 | 0.15% | 356,850,630 |
| 2021-08-05 | 2021-08-03 | 38.575 | 8,731,089 | +12,200 | 0.16% | 336,797,559 |
| 2021-08-04 | 2021-08-02 | 38.042 | 8,718,889 | +24,399 | 0.16% | 331,681,550 |
| 2021-08-02 | 2021-07-29 | 37.083 | 8,694,490 | +72,823 | 0.16% | 322,415,050 |
| 2021-07-30 | 2021-07-28 | 37.083 | 8,621,667 | +40,369 | 0.15% | 319,714,578 |
| 2021-07-29 | 2021-07-27 | 34.525 | 8,581,298 | -106,998 | 0.15% | 296,271,546 |
| 2021-07-28 | 2021-07-26 | 38.947 | 8,688,296 | -3,754 | 0.16% | 338,387,210 |
| 2021-07-27 | 2021-07-23 | 43.796 | 8,692,050 | +12,200 | 0.16% | 380,676,430 |
| 2021-07-26 | 2021-07-22 | 46.247 | 8,679,850 | +695,011 | 0.15% | 401,415,280 |
| 2021-07-23 | 2021-07-21 | 46.460 | 7,984,839 | -688,817 | 0.14% | 370,974,965 |
| 2021-07-22 | 2021-07-20 | 46.034 | 8,673,656 | -45,046 | 0.15% | 399,280,307 |
| 2021-07-21 | 2021-07-19 | 46.566 | 8,718,702 | +53,492 | 0.16% | 405,999,240 |
| 2021-07-19 | 2021-07-15 | 48.485 | 8,665,210 | +6,193 | 0.15% | 420,128,786 |
| 2021-07-15 | 2021-07-13 | 49.124 | 8,659,017 | +268,395 | 0.15% | 425,364,721 |
| 2021-07-14 | 2021-07-12 | 46.140 | 8,390,622 | -55,368 | 0.15% | 387,145,310 |
| 2021-07-13 | 2021-07-09 | 44.222 | 8,445,990 | +63,814 | 0.15% | 373,500,003 |
| 2021-07-12 | 2021-07-08 | 45.767 | 8,382,176 | +563 | 0.15% | 383,629,410 |
| 2021-07-09 | 2021-07-07 | 44.542 | 8,381,613 | -844,599 | 0.15% | 373,332,532 |
| 2021-07-08 | 2021-07-06 | 44.169 | 9,226,212 | +847,415 | 0.16% | 407,511,543 |
| 2021-07-07 | 2021-07-05 | 44.862 | 8,378,797 | -14,077 | 0.15% | 375,885,623 |
| 2021-07-06 | 2021-07-02 | 44.862 | 8,392,874 | +10,886 | 0.15% | 376,517,138 |
| 2021-07-05 | 2021-06-30 | 45.874 | 8,381,988 | +2,815 | 0.15% | 384,513,986 |
| 2021-07-02 | 2021-06-29 | 46.034 | 8,379,173 | -104,167 | 0.15% | 385,724,171 |
| 2021-06-30 | 2021-06-28 | 48.378 | 8,483,340 | -173,612 | 0.15% | 410,406,921 |
| 2021-06-29 | 2021-06-25 | 48.751 | 8,656,952 | -17,830 | 0.15% | 422,034,600 |
| 2021-06-28 | 2021-06-24 | 48.538 | 8,674,782 | +210,774 | 0.15% | 421,055,070 |
| 2021-06-24 | 2021-06-22 | 42.890 | 8,464,008 | -158,879 | 0.15% | 363,022,798 |
| 2021-06-23 | 2021-06-21 | 43.370 | 8,622,887 | -37,248 | 0.15% | 373,971,972 |
| 2021-06-22 | 2021-06-18 | 46.833 | 8,660,135 | -15,905 | 0.15% | 405,579,029 |
| 2021-06-21 | 2021-06-17 | 45.874 | 8,676,040 | +10,891 | 0.15% | 398,003,280 |
| 2021-06-18 | 2021-06-16 | 47.099 | 8,665,149 | -2,818 | 0.15% | 408,122,233 |
| 2021-06-17 | 2021-06-15 | 48.058 | 8,667,967 | +10,320 | 0.15% | 416,567,843 |
| 2021-06-16 | 2021-06-11 | 49.923 | 8,657,647 | +10,322 | 0.15% | 432,216,577 |
| 2021-06-15 | 2021-06-10 | 49.763 | 8,647,325 | +10,885 | 0.15% | 430,319,089 |
| 2021-06-11 | 2021-06-09 | 50.243 | 8,636,440 | -2,746 | 0.15% | 433,918,741 |
| 2021-06-10 | 2021-06-08 | 52.321 | 8,639,186 | +19,707 | 0.15% | 452,008,151 |
| 2021-06-09 | 2021-06-07 | 52.214 | 8,619,479 | -1,780,228 | 0.15% | 450,058,580 |
| 2021-06-08 | 2021-06-04 | 50.776 | 10,399,707 | -1,050,523 | 0.19% | 528,051,109 |
| 2021-06-07 | 2021-06-03 | 57.222 | 11,450,230 | +48,965 | 0.20% | 655,209,893 |
| 2021-06-04 | 2021-06-02 | 58.821 | 11,401,265 | -2,125,455 | 0.20% | 670,631,684 |
| 2021-06-03 | 2021-06-01 | 58.874 | 13,526,720 | +884,595 | 0.24% | 796,373,376 |
| 2021-06-02 | 2021-05-31 | 59.140 | 12,642,125 | +225,527 | 0.23% | 747,661,492 |
| 2021-06-01 | 2021-05-28 | 55.274 | 12,416,598 | +235,527 | 0.22% | 686,313,765 |
| 2021-05-31 | 2021-05-27 | 56.666 | 12,181,071 | -585,028 | 0.22% | 690,258,136 |
| 2021-05-28 | 2021-05-26 | 54.792 | 12,766,099 | -767,609 | 0.23% | 699,478,280 |
| 2021-05-27 | 2021-05-25 | 66.093 | 13,533,708 | +97,123 | 0.24% | 894,483,540 |
| 2021-05-26 | 2021-05-24 | 63.254 | 13,436,585 | -407,369 | 0.24% | 849,922,239 |
| 2021-05-25 | 2021-05-21 | 64.540 | 13,843,954 | -605,978 | 0.25% | 893,485,659 |
| 2021-05-24 | 2021-05-20 | 63.629 | 14,449,932 | -1,238,879 | 0.26% | 919,438,395 |
| 2021-05-21 | 2021-05-18 | 61.005 | 15,688,811 | +211,916 | 0.28% | 957,093,016 |
| 2021-05-20 | 2021-05-17 | 59.505 | 15,476,895 | +4,549,440 | 0.28% | 920,954,739 |
| 2021-05-18 | 2021-05-14 | 55.060 | 10,927,455 | -2,878,068 | 0.20% | 601,661,931 |
| 2021-05-17 | 2021-05-13 | 54.685 | 13,805,523 | +3,102,001 | 0.25% | 754,951,405 |
| 2021-05-14 | 2021-05-12 | 55.595 | 10,703,522 | -1,956,011 | 0.19% | 595,065,061 |
| 2021-05-13 | 2021-05-11 | 55.756 | 12,659,533 | +615,363 | 0.23% | 705,844,129 |
| 2021-05-12 | 2021-05-10 | 56.238 | 12,044,170 | -2,683,370 | 0.22% | 677,339,757 |
| 2021-05-11 | 2021-05-07 | 54.953 | 14,727,540 | +2,666,569 | 0.26% | 809,315,696 |
| 2021-05-10 | 2021-05-06 | 56.559 | 12,060,971 | -4,024,198 | 0.22% | 682,160,523 |
| 2021-05-07 | 2021-05-05 | 57.845 | 16,085,169 | +845,135 | 0.29% | 930,443,005 |
| 2021-05-06 | 2021-05-04 | 59.398 | 15,240,034 | +1,286,430 | 0.27% | 905,227,781 |
| 2021-05-05 | 2021-05-03 | 58.862 | 13,953,604 | -3,397,398 | 0.25% | 821,342,844 |
| 2021-05-04 | 2021-04-30 | 58.970 | 17,351,002 | -1,703,399 | 0.31% | 1,023,180,537 |
| 2021-05-03 | 2021-04-29 | 59.398 | 19,054,401 | +816,435 | 0.34% | 1,131,793,613 |
| 2021-04-30 | 2021-04-28 | 59.880 | 18,237,966 | +216,668 | 0.33% | 1,092,090,419 |
| 2021-04-29 | 2021-04-27 | 61.273 | 18,021,298 | -1,134,934 | 0.32% | 1,104,212,056 |
| 2021-04-28 | 2021-04-26 | 60.951 | 19,156,232 | +1,358,303 | 0.34% | 1,167,596,386 |
| 2021-04-27 | 2021-04-23 | 58.541 | 17,797,929 | -4,980,065 | 0.32% | 1,041,909,562 |
| 2021-04-26 | 2021-04-22 | 60.416 | 22,777,994 | +2,458,150 | 0.41% | 1,376,147,437 |
| 2021-04-23 | 2021-04-21 | 56.827 | 20,319,844 | -147,276 | 0.37% | 1,154,718,557 |
| 2021-04-22 | 2021-04-20 | 58.273 | 20,467,120 | +29,890 | 0.37% | 1,192,685,730 |
| 2021-04-21 | 2021-04-19 | 58.380 | 20,437,230 | +320,478 | 0.37% | 1,193,133,177 |
| 2021-04-20 | 2021-04-16 | 54.953 | 20,116,752 | +1,528,847 | 0.36% | 1,105,466,572 |
| 2021-04-19 | 2021-04-15 | 53.560 | 18,587,905 | -871,565 | 0.33% | 995,567,787 |
| 2021-04-16 | 2021-04-14 | 52.275 | 19,459,470 | +1,864,060 | 0.35% | 1,017,234,818 |
| 2021-04-15 | 2021-04-13 | 51.310 | 17,595,410 | -1,360,479 | 0.32% | 902,828,566 |
| 2021-04-14 | 2021-04-12 | 50.721 | 18,955,889 | +2,084,366 | 0.34% | 961,467,321 |
| 2021-04-13 | 2021-04-09 | 53.292 | 16,871,523 | +109,635 | 0.30% | 899,120,212 |
| 2021-04-12 | 2021-04-08 | 53.881 | 16,761,888 | -125,375 | 0.30% | 903,152,954 |
| 2021-04-09 | 2021-04-07 | 54.470 | 16,887,263 | -397,562 | 0.30% | 919,857,623 |
| 2021-04-08 | 2021-04-01 | 54.685 | 17,284,825 | +508,916 | 0.31% | 945,216,122 |
| 2021-04-07 | 2021-03-31 | 50.668 | 16,775,909 | -28,780 | 0.30% | 849,997,385 |
| 2021-04-01 | 2021-03-30 | 51.578 | 16,804,689 | +1,078,167 | 0.30% | 866,756,602 |
| 2021-03-31 | 2021-03-29 | 51.525 | 15,726,522 | -42,717 | 0.28% | 810,304,313 |
| 2021-03-30 | 2021-03-26 | 54.256 | 15,769,239 | -189,707 | 0.28% | 855,579,899 |
| 2021-03-29 | 2021-03-25 | 49.918 | 15,958,946 | +366,818 | 0.29% | 796,637,066 |
| 2021-03-26 | 2021-03-24 | 52.489 | 15,592,128 | -1,209,278 | 0.28% | 818,411,755 |
| 2021-03-25 | 2021-03-23 | 51.418 | 16,801,406 | +5,112,599 | 0.30% | 863,887,622 |
| 2021-03-24 | 2021-03-22 | 70.646 | 11,688,807 | +421,763 | 0.21% | 825,762,916 |
| 2021-03-23 | 2021-03-19 | 70.217 | 11,267,044 | -1,732,830 | 0.20% | 791,139,510 |
| 2021-03-22 | 2021-03-18 | 72.842 | 12,999,874 | -508,506 | 0.23% | 946,931,237 |
| 2021-03-19 | 2021-03-17 | 74.288 | 13,508,380 | +219,405 | 0.24% | 1,003,506,343 |
| 2021-03-18 | 2021-03-16 | 72.788 | 13,288,975 | +609,170 | 0.24% | 967,278,051 |
| 2021-03-17 | 2021-03-15 | 64.968 | 12,679,805 | +531,274 | 0.23% | 823,784,787 |
| 2021-03-16 | 2021-03-12 | 67.111 | 12,148,531 | +895,768 | 0.22% | 815,295,845 |
| 2021-03-15 | 2021-03-11 | 67.539 | 11,252,763 | -2,127,965 | 0.20% | 760,001,852 |
| 2021-03-12 | 2021-03-10 | 64.861 | 13,380,728 | +2,579,087 | 0.24% | 867,889,187 |
| 2021-03-11 | 2021-03-09 | 63.147 | 10,801,641 | -3,507,365 | 0.19% | 682,093,539 |
| 2021-03-10 | 2021-03-08 | 60.683 | 14,309,006 | -450,895 | 0.26% | 868,319,926 |
| 2021-03-09 | 2021-03-05 | 66.575 | 14,759,901 | +3,083,499 | 0.27% | 982,641,190 |
| 2021-03-08 | 2021-03-04 | 66.093 | 11,676,402 | +896,143 | 0.21% | 771,728,591 |
| 2021-03-05 | 2021-03-03 | 77.126 | 10,780,259 | -365,672 | 0.19% | 831,442,230 |
| 2021-03-04 | 2021-03-02 | 72.252 | 11,145,931 | +1,820,033 | 0.20% | 805,320,383 |
| 2021-03-03 | 2021-03-01 | 73.591 | 9,325,898 | +720,779 | 0.17% | 686,305,984 |
| 2021-03-02 | 2021-02-26 | 67.432 | 8,605,119 | -1,302,754 | 0.16% | 580,260,493 |
| 2021-03-01 | 2021-02-25 | 75.145 | 9,907,873 | +880,494 | 0.18% | 744,523,643 |
| 2021-02-26 | 2021-02-24 | 74.555 | 9,027,379 | -835,497 | 0.16% | 673,040,662 |
| 2021-02-25 | 2021-02-23 | 78.305 | 9,862,876 | +157,149 | 0.18% | 772,309,430 |
| 2021-02-24 | 2021-02-22 | 77.716 | 9,705,727 | -1,593,786 | 0.18% | 754,285,702 |
| 2021-02-23 | 2021-02-19 | 76.055 | 11,299,513 | +1,196,038 | 0.20% | 859,386,372 |
| 2021-02-22 | 2021-02-18 | 77.608 | 10,103,475 | +1,307,879 | 0.18% | 784,114,614 |
| 2021-02-19 | 2021-02-17 | 80.340 | 8,795,596 | -1,111,307 | 0.16% | 706,637,895 |
| 2021-02-18 | 2021-02-16 | 81.733 | 9,906,903 | -1,152,913 | 0.18% | 809,716,215 |
| 2021-02-17 | 2021-02-11 | 80.822 | 11,059,816 | -464,921 | 0.20% | 893,876,528 |
| 2021-02-16 | 2021-02-09 | 81.947 | 11,524,737 | -140,970 | 0.21% | 944,414,934 |
| 2021-02-10 | 2021-02-08 | 78.626 | 11,665,707 | +1,229,536 | 0.21% | 917,228,439 |
| 2021-02-09 | 2021-02-05 | 81.947 | 10,436,171 | +258,927 | 0.19% | 855,210,470 |
| 2021-02-08 | 2021-02-04 | 84.089 | 10,177,244 | -1,521,794 | 0.18% | 855,795,958 |
| 2021-02-05 | 2021-02-03 | 85.803 | 11,699,038 | -1,265,707 | 0.21% | 1,003,813,553 |
| 2021-02-04 | 2021-02-02 | 85.160 | 12,964,745 | -4,094,500 | 0.23% | 1,104,082,421 |
| 2021-02-03 | 2021-02-01 | 79.537 | 17,059,245 | +954,572 | 0.31% | 1,356,833,794 |
| 2021-02-02 | 2021-01-29 | 82.215 | 16,104,673 | +660,840 | 0.29% | 1,324,038,710 |
| 2021-02-01 | 2021-01-28 | 80.126 | 15,443,833 | +7,531,528 | 0.28% | 1,237,448,353 |
| 2021-01-29 | 2021-01-27 | 85.696 | 7,912,305 | +500,855 | 0.14% | 678,052,614 |
| 2021-01-28 | 2021-01-26 | 85.696 | 7,411,450 | -1,196,135 | 0.14% | 635,131,361 |
| 2021-01-27 | 2021-01-25 | 87.571 | 8,607,585 | -1,372,601 | 0.16% | 753,771,076 |
| 2021-01-26 | 2021-01-22 | 90.516 | 9,980,186 | +2,013,908 | 0.18% | 903,370,141 |
| 2021-01-25 | 2021-01-21 | 84.036 | 7,966,278 | -1,373,328 | 0.15% | 669,450,998 |
| 2021-01-22 | 2021-01-20 | 80.340 | 9,339,606 | +29,053 | 0.17% | 750,343,641 |
| 2021-01-21 | 2021-01-19 | 80.501 | 9,310,553 | +157,031 | 0.17% | 749,505,543 |
| 2021-01-20 | 2021-01-18 | 76.751 | 9,153,522 | +163,531 | 0.17% | 702,546,075 |
| 2021-01-19 | 2021-01-15 | 78.198 | 8,989,991 | -1,754,403 | 0.16% | 702,995,434 |
| 2021-01-18 | 2021-01-14 | 72.306 | 10,744,394 | +1,710,223 | 0.20% | 776,883,837 |
| 2021-01-15 | 2021-01-13 | 70.646 | 9,034,171 | -304,251 | 0.16% | 638,224,533 |
| 2021-01-14 | 2021-01-12 | 67.753 | 9,338,422 | -5,219,087 | 0.17% | 632,709,584 |
| 2021-01-13 | 2021-01-11 | 68.450 | 14,557,509 | +4,783,532 | 0.27% | 996,456,427 |
| 2021-01-12 | 2021-01-08 | 65.129 | 9,773,977 | -3,686,447 | 0.18% | 636,568,698 |
| 2021-01-11 | 2021-01-07 | 64.486 | 13,460,424 | -23,434,082 | 0.25% | 868,011,780 |
| 2021-01-08 | 2021-01-06 | 69.414 | 36,894,506 | +12,674,100 | 0.67% | 2,560,985,343 |
| 2021-01-07 | 2021-01-05 | 73.752 | 24,220,406 | -9,131,321 | 0.44% | 1,786,305,563 |
| 2021-01-06 | 2021-01-04 | 72.306 | 33,351,727 | +3,438,670 | 0.61% | 2,411,528,992 |
| 2021-01-05 | 2020-12-31 | 64.111 | 29,913,057 | +310,020 | 0.55% | 1,917,764,790 |
| 2021-01-04 | 2020-12-29 | 64.968 | 29,603,037 | +49,627 | 0.54% | 1,923,257,615 |
| 2020-12-30 | 2020-12-28 | 63.736 | 29,553,410 | +555,302 | 0.54% | 1,883,627,195 |
| 2020-12-29 | 2020-12-24 | 62.987 | 28,998,108 | +168,874 | 0.53% | 1,826,490,327 |
| 2020-12-28 | 2020-12-22 | 58.862 | 28,829,234 | -244,228 | 0.53% | 1,696,958,367 |
| 2020-12-23 | 2020-12-21 | 58.273 | 29,073,462 | +78,128 | 0.53% | 1,694,205,303 |
| 2020-12-22 | 2020-12-18 | 57.684 | 28,995,334 | +27,108,164 | 0.53% | 1,672,569,646 |
| 2020-12-21 | 2020-12-17 | 55.435 | 1,887,170 | -199,685 | 0.03% | 104,614,472 |
| 2020-12-18 | 2020-12-16 | 53.935 | 2,086,855 | +126,866 | 0.04% | 112,554,312 |
| 2020-12-17 | 2020-12-15 | 53.346 | 1,959,989 | -25,690 | 0.04% | 104,557,060 |
| 2020-12-16 | 2020-12-14 | 51.203 | 1,985,679 | -718,670 | 0.04% | 101,673,395 |
| 2020-12-15 | 2020-12-11 | 51.043 | 2,704,349 | -644,998 | 0.05% | 138,037,164 |
| 2020-12-14 | 2020-12-10 | 49.222 | 3,349,347 | -143,767 | 0.06% | 164,860,285 |
| 2020-12-11 | 2020-12-09 | 51.096 | 3,493,114 | +145,627 | 0.06% | 178,484,919 |
| 2020-12-10 | 2020-12-08 | 51.578 | 3,347,487 | +1,027,353 | 0.06% | 172,657,552 |
| 2020-12-09 | 2020-12-07 | 53.346 | 2,320,134 | +213,779 | 0.04% | 123,769,261 |
| 2020-12-08 | 2020-12-04 | 52.917 | 2,106,355 | -70,030 | 0.04% | 111,462,532 |
| 2020-12-07 | 2020-12-03 | 53.024 | 2,176,385 | -154,967 | 0.04% | 115,401,462 |
| 2020-12-04 | 2020-12-02 | 51.418 | 2,331,352 | -157,767 | 0.04% | 119,872,476 |
| 2020-12-03 | 2020-12-01 | 52.489 | 2,489,119 | -351,008 | 0.05% | 130,650,816 |
| 2020-12-02 | 2020-11-30 | 53.560 | 2,840,127 | +198,842 | 0.05% | 152,117,140 |
| 2020-12-01 | 2020-11-27 | 54.096 | 2,641,285 | +182,038 | 0.05% | 142,881,839 |
| 2020-11-30 | 2020-11-26 | 51.953 | 2,459,247 | -345,410 | 0.04% | 127,765,699 |
| 2020-11-27 | 2020-11-25 | 52.489 | 2,804,657 | +199,775 | 0.05% | 147,213,020 |
| 2020-11-26 | 2020-11-24 | 53.560 | 2,604,882 | -16,803 | 0.05% | 139,517,423 |
| 2020-11-25 | 2020-11-23 | 53.560 | 2,621,685 | +33,607 | 0.05% | 140,417,392 |
| 2020-11-24 | 2020-11-20 | 51.846 | 2,588,078 | -1,877,627 | 0.05% | 134,181,644 |
| 2020-11-23 | 2020-11-19 | 52.275 | 4,465,705 | +1,856,156 | 0.08% | 233,442,669 |
| 2020-11-20 | 2020-11-18 | 52.328 | 2,609,549 | +34,731 | 0.05% | 136,552,738 |
| 2020-11-19 | 2020-11-17 | 50.186 | 2,574,818 | +70,742 | 0.05% | 129,219,043 |
| 2020-11-18 | 2020-11-16 | 51.150 | 2,504,076 | -376,206 | 0.05% | 128,082,935 |
| 2020-11-17 | 2020-11-13 | 49.168 | 2,880,282 | +85,882 | 0.05% | 141,617,878 |
| 2020-11-16 | 2020-11-12 | 48.418 | 2,794,400 | -78,282 | 0.05% | 135,299,875 |
| 2020-11-13 | 2020-11-11 | 46.597 | 2,872,682 | +789,080 | 0.05% | 133,858,883 |
| 2020-11-12 | 2020-11-10 | 48.418 | 2,083,602 | -1,569,274 | 0.04% | 100,884,301 |
| 2020-11-11 | 2020-11-09 | 49.811 | 3,652,876 | +1,259,321 | 0.07% | 181,952,602 |
| 2020-11-10 | 2020-11-06 | 48.418 | 2,393,555 | -1,867 | 0.04% | 115,891,673 |
| 2020-11-09 | 2020-11-05 | 46.758 | 2,395,422 | -25,593 | 0.04% | 112,004,809 |
| 2020-11-06 | 2020-11-04 | 46.329 | 2,421,015 | +68,424 | 0.04% | 112,164,127 |
| 2020-11-05 | 2020-11-03 | 46.062 | 2,352,591 | -1,428,319 | 0.04% | 108,364,062 |
| 2020-11-04 | 2020-11-02 | 45.740 | 3,780,910 | +1,428,305 | 0.07% | 172,939,660 |
| 2020-11-03 | 2020-10-30 | 43.223 | 2,352,605 | -787,901 | 0.04% | 101,686,416 |
| 2020-11-02 | 2020-10-29 | 44.562 | 3,140,506 | -710,026 | 0.06% | 139,946,920 |
| 2020-10-30 | 2020-10-28 | 43.009 | 3,850,532 | +924,167 | 0.07% | 165,606,231 |
| 2020-10-29 | 2020-10-27 | 40.224 | 2,926,365 | -266,035 | 0.05% | 117,708,770 |
| 2020-10-28 | 2020-10-23 | 39.849 | 3,192,400 | +196,975 | 0.06% | 127,212,747 |
| 2020-10-27 | 2020-10-22 | 38.831 | 2,995,425 | -84,018 | 0.06% | 116,315,301 |
| 2020-10-23 | 2020-10-21 | 39.206 | 3,079,443 | -25,207 | 0.06% | 120,732,347 |
| 2020-10-22 | 2020-10-20 | 40.116 | 3,104,650 | -43,436 | 0.06% | 124,547,455 |
| 2020-10-21 | 2020-10-19 | 38.777 | 3,148,086 | +286,226 | 0.06% | 122,074,666 |
| 2020-10-20 | 2020-10-16 | 41.027 | 2,861,860 | -7,872 | 0.05% | 117,413,368 |
| 2020-10-19 | 2020-10-15 | 41.402 | 2,869,732 | -1,070,256 | 0.05% | 118,812,252 |
| 2020-10-16 | 2020-10-14 | 41.348 | 3,939,988 | +1,070,251 | 0.07% | 162,911,818 |
| 2020-10-15 | 2020-10-12 | 40.545 | 2,869,737 | -456,832 | 0.05% | 116,353,210 |
| 2020-10-14 | 2020-10-09 | 39.634 | 3,326,569 | +579,221 | 0.06% | 131,846,513 |
| 2020-10-12 | 2020-10-08 | 37.010 | 2,747,348 | -461,954 | 0.05% | 101,679,198 |
| 2020-10-09 | 2020-10-07 | 37.385 | 3,209,302 | -1,867 | 0.06% | 119,979,321 |
| 2020-10-08 | 2020-10-06 | 37.492 | 3,211,169 | +241,405 | 0.06% | 120,393,099 |
| 2020-10-07 | 2020-10-05 | 36.689 | 2,969,764 | -176,491 | 0.05% | 108,956,439 |
| 2020-10-06 | 2020-09-30 | 37.438 | 3,146,255 | +224,865 | 0.06% | 117,790,831 |
| 2020-10-05 | 2020-09-29 | 36.635 | 2,921,390 | -53,249 | 0.05% | 107,025,196 |
| 2020-09-30 | 2020-09-28 | 36.260 | 2,974,639 | -14,940 | 0.05% | 107,860,723 |
| 2020-09-29 | 2020-09-25 | 37.653 | 2,989,579 | -121,121 | 0.05% | 112,565,616 |
| 2020-09-28 | 2020-09-24 | 38.885 | 3,110,700 | -20,760 | 0.06% | 120,958,152 |
| 2020-09-25 | 2020-09-23 | 39.420 | 3,131,460 | -84,018 | 0.06% | 123,442,604 |
| 2020-09-24 | 2020-09-22 | 38.242 | 3,215,478 | -1,754,804 | 0.06% | 122,965,745 |
| 2020-09-23 | 2020-09-21 | 38.885 | 4,970,282 | +1,740,138 | 0.09% | 193,267,150 |
| 2020-09-22 | 2020-09-18 | 39.795 | 3,230,144 | +300,180 | 0.06% | 128,543,787 |
| 2020-09-21 | 2020-09-17 | 38.670 | 2,929,964 | +26,544 | 0.05% | 113,302,599 |
| 2020-09-18 | 2020-09-16 | 39.581 | 2,903,420 | -133,238 | 0.05% | 114,919,756 |
| 2020-09-17 | 2020-09-15 | 40.384 | 3,036,658 | +137,128 | 0.06% | 122,633,076 |
| 2020-09-16 | 2020-09-14 | 40.438 | 2,899,530 | -1,060,360 | 0.05% | 117,250,567 |
| 2020-09-15 | 2020-09-11 | 37.385 | 3,959,890 | +406,662 | 0.07% | 148,039,952 |
| 2020-09-14 | 2020-09-10 | 36.367 | 3,553,228 | -27,072 | 0.07% | 129,221,043 |
| 2020-09-11 | 2020-09-09 | 35.457 | 3,580,300 | +68,735 | 0.07% | 126,945,643 |
| 2020-09-10 | 2020-09-08 | 35.510 | 3,511,565 | -90,207 | 0.06% | 124,696,606 |
| 2020-09-09 | 2020-09-07 | 34.707 | 3,601,772 | -118,715 | 0.07% | 125,006,218 |
| 2020-09-08 | 2020-09-04 | 35.350 | 3,720,487 | -4 | 0.07% | 131,517,674 |
| 2020-09-07 | 2020-09-03 | 36.260 | 3,720,491 | +130,691 | 0.07% | 134,905,395 |
| 2020-09-04 | 2020-09-02 | 36.207 | 3,589,800 | -6,826 | 0.07% | 129,974,256 |
| 2020-09-03 | 2020-09-01 | 35.082 | 3,596,626 | +119,782 | 0.07% | 126,176,063 |
| 2020-09-02 | 2020-08-31 | 35.564 | 3,476,844 | -471,616 | 0.06% | 123,649,873 |
| 2020-09-01 | 2020-08-28 | 38.028 | 3,948,460 | -140,964 | 0.07% | 150,150,396 |
| 2020-08-31 | 2020-08-27 | 38.135 | 4,089,424 | +1,432,965 | 0.08% | 155,948,976 |
| 2020-08-28 | 2020-08-26 | 38.617 | 2,656,459 | -786,035 | 0.05% | 102,583,798 |
| 2020-08-27 | 2020-08-25 | 42.580 | 3,442,494 | -266,989 | 0.06% | 146,582,023 |
| 2020-08-26 | 2020-08-24 | 42.794 | 3,709,483 | +224,927 | 0.07% | 158,745,183 |
| 2020-08-25 | 2020-08-21 | 42.420 | 3,484,556 | +309,980 | 0.06% | 147,813,133 |
| 2020-08-24 | 2020-08-20 | 41.937 | 3,174,576 | -118,757 | 0.06% | 133,133,663 |
| 2020-08-21 | 2020-08-19 | 41.402 | 3,293,333 | +118,754 | 0.06% | 136,350,122 |
| 2020-08-20 | 2020-08-18 | 41.884 | 3,174,579 | +55,694 | 0.06% | 132,963,759 |
| 2020-08-19 | 2020-08-17 | 41.563 | 3,118,885 | -125,512 | 0.06% | 129,628,792 |
| 2020-08-18 | 2020-08-14 | 39.849 | 3,244,397 | -1,888,014 | 0.06% | 129,284,755 |
| 2020-08-17 | 2020-08-13 | 40.170 | 5,132,411 | +2,026,694 | 0.09% | 206,168,866 |
| 2020-08-14 | 2020-08-12 | 37.117 | 3,105,717 | -856,134 | 0.06% | 115,275,099 |
| 2020-08-13 | 2020-08-11 | 38.724 | 3,961,851 | -2,734,561 | 0.07% | 153,418,180 |
| 2020-08-12 | 2020-08-10 | 39.902 | 6,696,412 | -2,579,358 | 0.12% | 267,201,462 |
| 2020-08-11 | 2020-08-07 | 41.991 | 9,275,770 | -397,685 | 0.17% | 389,499,071 |
| 2020-08-10 | 2020-08-06 | 42.366 | 9,673,455 | +1 | 0.18% | 409,825,041 |
| 2020-08-07 | 2020-08-05 | 43.651 | 9,673,454 | +48,019 | 0.18% | 422,259,638 |
| 2020-08-06 | 2020-08-04 | 42.527 | 9,625,435 | -285,661 | 0.18% | 409,337,243 |
| 2020-08-05 | 2020-08-03 | 43.651 | 9,911,096 | -93,762 | 0.18% | 432,633,040 |
| 2020-08-04 | 2020-07-31 | 44.615 | 10,004,858 | +72,285 | 0.19% | 446,371,360 |
| 2020-08-03 | 2020-07-30 | 42.902 | 9,932,573 | -231,756 | 0.19% | 426,122,703 |
| 2020-07-31 | 2020-07-29 | 41.937 | 10,164,329 | +52,682 | 0.19% | 426,266,171 |
| 2020-07-30 | 2020-07-28 | 43.062 | 10,111,647 | -5,311,423 | 0.19% | 435,429,993 |
| 2020-07-29 | 2020-07-27 | 45.205 | 15,423,070 | -1,974,233 | 0.29% | 697,194,044 |
| 2020-07-28 | 2020-07-24 | 40.170 | 17,397,303 | -1,503,926 | 0.32% | 698,849,377 |
| 2020-07-27 | 2020-07-23 | 40.706 | 18,901,229 | +118,556 | 0.35% | 769,385,554 |
| 2020-07-24 | 2020-07-22 | 33.207 | 18,782,673 | -282,866 | 0.35% | 623,719,725 |
| 2020-07-23 | 2020-07-21 | 34.064 | 19,065,539 | -219,380 | 0.36% | 649,451,307 |
| 2020-07-22 | 2020-07-20 | 32.672 | 19,284,919 | +156,831 | 0.36% | 630,068,903 |
| 2020-07-21 | 2020-07-17 | 33.261 | 19,128,088 | +423,823 | 0.36% | 636,214,486 |
| 2020-07-20 | 2020-07-16 | 32.725 | 18,704,265 | -50,410 | 0.35% | 612,099,816 |
| 2020-07-17 | 2020-07-15 | 37.492 | 18,754,675 | -77,484 | 0.35% | 703,149,989 |
| 2020-07-16 | 2020-07-14 | 31.118 | 18,832,159 | -1,226,655 | 0.35% | 586,025,665 |
| 2020-07-15 | 2020-07-13 | 31.065 | 20,058,814 | -5,939,311 | 0.37% | 623,122,792 |
| 2020-07-14 | 2020-07-10 | 33.207 | 25,998,125 | 0.48% | 863,324,585 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy