History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 32,000 | +0 | 0.00% | 490,880 |
| 2025-10-13 | 2025-10-09 | 15.130 | 32,000 | +0 | 0.00% | 484,160 |
| 2025-10-10 | 2025-10-08 | 17.220 | 32,000 | +0 | 0.00% | 551,040 |
| 2025-10-09 | 2025-10-06 | 17.110 | 32,000 | +0 | 0.00% | 547,520 |
| 2025-10-08 | 2025-10-03 | 17.280 | 32,000 | +0 | 0.00% | 552,960 |
| 2025-10-06 | 2025-10-02 | 17.600 | 32,000 | +0 | 0.00% | 563,200 |
| 2025-10-03 | 2025-09-30 | 17.630 | 32,000 | +0 | 0.00% | 564,160 |
| 2025-10-02 | 2025-09-29 | 17.360 | 32,000 | +0 | 0.00% | 555,520 |
| 2025-09-30 | 2025-09-26 | 17.380 | 32,000 | +0 | 0.00% | 556,160 |
| 2025-09-29 | 2025-09-25 | 17.100 | 32,000 | +0 | 0.00% | 547,200 |
| 2025-09-26 | 2025-09-24 | 17.290 | 32,000 | +0 | 0.00% | 553,280 |
| 2025-09-25 | 2025-09-23 | 17.590 | 32,000 | +0 | 0.00% | 562,880 |
| 2025-09-24 | 2025-09-22 | 18.040 | 32,000 | +0 | 0.00% | 577,280 |
| 2025-09-23 | 2025-09-19 | 17.990 | 32,000 | +0 | 0.00% | 575,680 |
| 2025-09-22 | 2025-09-18 | 18.340 | 32,000 | +0 | 0.00% | 586,880 |
| 2025-09-19 | 2025-09-17 | 19.050 | 32,000 | +0 | 0.00% | 609,600 |
| 2025-09-18 | 2025-09-16 | 18.320 | 32,000 | +0 | 0.00% | 586,240 |
| 2025-09-17 | 2025-09-15 | 18.240 | 32,000 | +0 | 0.00% | 583,680 |
| 2025-09-16 | 2025-09-12 | 18.620 | 32,000 | +0 | 0.00% | 595,840 |
| 2025-09-15 | 2025-09-11 | 18.680 | 32,000 | +0 | 0.00% | 597,760 |
| 2025-09-12 | 2025-09-10 | 18.720 | 32,000 | +0 | 0.00% | 599,040 |
| 2025-09-11 | 2025-09-09 | 18.980 | 32,000 | +0 | 0.00% | 607,360 |
| 2025-09-10 | 2025-09-08 | 19.030 | 32,000 | +0 | 0.00% | 608,960 |
| 2025-09-09 | 2025-09-05 | 19.100 | 32,000 | +0 | 0.00% | 611,200 |
| 2025-09-08 | 2025-09-04 | 19.172 | 32,000 | +0 | 0.00% | 613,508 |
| 2025-09-05 | 2025-09-03 | 19.202 | 32,000 | +337 | 0.00% | 614,478 |
| 2025-09-04 | 2025-09-02 | 19.263 | 31,663 | +0 | 0.00% | 609,927 |
| 2025-09-03 | 2025-09-01 | 19.950 | 31,663 | +0 | 0.00% | 631,687 |
| 2025-09-02 | 2025-08-29 | 19.111 | 31,663 | +0 | 0.00% | 605,127 |
| 2025-09-01 | 2025-08-28 | 19.132 | 31,663 | +0 | 0.00% | 605,767 |
| 2025-08-29 | 2025-08-27 | 20.476 | 31,663 | +0 | 0.00% | 648,328 |
| 2025-08-28 | 2025-08-26 | 20.941 | 31,663 | +0 | 0.00% | 663,048 |
| 2025-08-27 | 2025-08-25 | 21.325 | 31,663 | +0 | 0.00% | 675,208 |
| 2025-08-26 | 2025-08-22 | 22.356 | 31,663 | +0 | 0.00% | 707,848 |
| 2025-08-25 | 2025-08-21 | 23.710 | 31,663 | +0 | 0.00% | 750,729 |
| 2025-08-22 | 2025-08-20 | 22.315 | 31,663 | +0 | 0.00% | 706,568 |
| 2025-08-21 | 2025-08-19 | 20.577 | 31,663 | +0 | 0.00% | 651,528 |
| 2025-08-20 | 2025-08-18 | 20.921 | 31,663 | +0 | 0.00% | 662,408 |
| 2025-08-19 | 2025-08-15 | 20.921 | 31,663 | +0 | 0.00% | 662,408 |
| 2025-08-18 | 2025-08-14 | 21.628 | 31,663 | +0 | 0.00% | 684,808 |
| 2025-08-15 | 2025-08-13 | 21.850 | 31,663 | +0 | 0.00% | 691,848 |
| 2025-08-14 | 2025-08-12 | 21.022 | 31,663 | +0 | 0.00% | 665,608 |
| 2025-08-13 | 2025-08-11 | 21.244 | 31,663 | +0 | 0.00% | 672,648 |
| 2025-08-12 | 2025-08-08 | 21.648 | 31,663 | +0 | 0.00% | 685,448 |
| 2025-08-11 | 2025-08-07 | 21.042 | 31,663 | +0 | 0.00% | 666,248 |
| 2025-08-08 | 2025-08-06 | 20.435 | 31,663 | +0 | 0.00% | 647,048 |
| 2025-08-07 | 2025-08-05 | 20.415 | 31,663 | +0 | 0.00% | 646,408 |
| 2025-08-06 | 2025-08-04 | 20.122 | 31,663 | +0 | 0.00% | 637,128 |
| 2025-08-05 | 2025-08-01 | 20.193 | 31,663 | +0 | 0.00% | 639,368 |
| 2025-08-04 | 2025-07-31 | 21.426 | 31,663 | +0 | 0.00% | 678,408 |
| 2025-08-01 | 2025-07-30 | 21.729 | 31,663 | +0 | 0.00% | 688,008 |
| 2025-07-31 | 2025-07-29 | 22.083 | 31,663 | +0 | 0.00% | 699,208 |
| 2025-07-30 | 2025-07-28 | 21.022 | 31,663 | +0 | 0.00% | 665,608 |
| 2025-07-29 | 2025-07-25 | 20.617 | 31,663 | +0 | 0.00% | 652,808 |
| 2025-07-28 | 2025-07-24 | 20.567 | 31,663 | +0 | 0.00% | 651,208 |
| 2025-07-25 | 2025-07-23 | 20.921 | 31,663 | +0 | 0.00% | 662,408 |
| 2025-07-24 | 2025-07-22 | 20.870 | 31,663 | +0 | 0.00% | 660,808 |
| 2025-07-23 | 2025-07-21 | 22.285 | 31,663 | +0 | 0.00% | 705,608 |
| 2025-07-22 | 2025-07-18 | 22.335 | 31,663 | +0 | 0.00% | 707,208 |
| 2025-07-21 | 2025-07-17 | 21.274 | 31,663 | +0 | 0.00% | 673,608 |
| 2025-07-18 | 2025-07-16 | 21.173 | 31,663 | +0 | 0.00% | 670,408 |
| 2025-07-17 | 2025-07-15 | 21.325 | 31,663 | +0 | 0.00% | 675,208 |
| 2025-07-16 | 2025-07-14 | 20.819 | 31,663 | +0 | 0.00% | 659,208 |
| 2025-07-15 | 2025-07-11 | 20.415 | 31,663 | +0 | 0.00% | 646,408 |
| 2025-07-14 | 2025-07-10 | 20.718 | 31,663 | +0 | 0.00% | 656,008 |
| 2025-07-11 | 2025-07-09 | 19.465 | 31,663 | +0 | 0.00% | 616,327 |
| 2025-07-10 | 2025-07-08 | 19.344 | 31,663 | +0 | 0.00% | 612,487 |
| 2025-07-09 | 2025-07-07 | 19.061 | 31,663 | +0 | 0.00% | 603,527 |
| 2025-07-08 | 2025-07-04 | 17.646 | 31,663 | +0 | 0.00% | 558,727 |
| 2025-07-07 | 2025-07-03 | 17.444 | 31,663 | +0 | 0.00% | 552,327 |
| 2025-07-04 | 2025-07-02 | 17.788 | 31,663 | +0 | 0.00% | 563,207 |
| 2025-07-03 | 2025-06-30 | 18.434 | 31,663 | +0 | 0.00% | 583,687 |
| 2025-07-02 | 2025-06-27 | 18.111 | 31,663 | +0 | 0.00% | 573,447 |
| 2025-06-30 | 2025-06-26 | 18.232 | 31,663 | +0 | 0.00% | 577,287 |
| 2025-06-27 | 2025-06-25 | 18.232 | 31,663 | +0 | 0.00% | 577,287 |
| 2025-06-26 | 2025-06-24 | 18.839 | 31,663 | +0 | 0.00% | 596,487 |
| 2025-06-25 | 2025-06-23 | 18.333 | 31,663 | +0 | 0.00% | 580,487 |
| 2025-06-24 | 2025-06-20 | 18.333 | 31,663 | +0 | 0.00% | 580,487 |
| 2025-06-23 | 2025-06-19 | 18.111 | 31,663 | +0 | 0.00% | 573,447 |
| 2025-06-20 | 2025-06-18 | 20.112 | 31,663 | +0 | 0.00% | 636,808 |
| 2025-06-19 | 2025-06-17 | 20.668 | 31,663 | +0 | 0.00% | 654,408 |
| 2025-06-18 | 2025-06-16 | 20.011 | 31,663 | +0 | 0.00% | 633,608 |
| 2025-06-17 | 2025-06-13 | 19.667 | 31,663 | +0 | 0.00% | 622,727 |
| 2025-06-16 | 2025-06-12 | 19.526 | 31,663 | +0 | 0.00% | 618,247 |
| 2025-06-13 | 2025-06-11 | 19.728 | 31,663 | +0 | 0.00% | 624,647 |
| 2025-06-12 | 2025-06-10 | 19.586 | 31,663 | +0 | 0.00% | 620,167 |
| 2025-06-11 | 2025-06-09 | 19.607 | 31,663 | +0 | 0.00% | 620,807 |
| 2025-06-10 | 2025-06-06 | 19.890 | 31,663 | +0 | 0.00% | 629,767 |
| 2025-06-09 | 2025-06-05 | 20.314 | 31,663 | +0 | 0.00% | 643,208 |
| 2025-06-06 | 2025-06-04 | 23.043 | 31,663 | +0 | 0.00% | 729,609 |
| 2025-06-05 | 2025-06-03 | 20.415 | 31,663 | +0 | 0.00% | 646,408 |
| 2025-06-04 | 2025-06-02 | 19.869 | 31,663 | +0 | 0.00% | 629,127 |
| 2025-06-03 | 2025-05-30 | 19.526 | 31,663 | +0 | 0.00% | 618,247 |
| 2025-06-02 | 2025-05-29 | 19.566 | 31,663 | +0 | 0.00% | 619,527 |
| 2025-05-30 | 2025-05-28 | 19.516 | 31,663 | +0 | 0.00% | 617,931 |
| 2025-05-29 | 2025-05-27 | 20.002 | 31,663 | +83 | 0.00% | 633,332 |
| 2025-05-28 | 2025-05-26 | 18.340 | 31,580 | +0 | 0.00% | 579,192 |
| 2025-05-27 | 2025-05-23 | 18.361 | 31,580 | +0 | 0.00% | 579,832 |
| 2025-05-26 | 2025-05-22 | 17.915 | 31,580 | +0 | 0.00% | 565,752 |
| 2025-05-23 | 2025-05-21 | 16.861 | 31,580 | +0 | 0.00% | 532,473 |
| 2025-05-22 | 2025-05-20 | 17.570 | 31,580 | +0 | 0.00% | 554,872 |
| 2025-05-21 | 2025-05-19 | 17.793 | 31,580 | +0 | 0.00% | 561,912 |
| 2025-05-20 | 2025-05-16 | 17.874 | 31,580 | +0 | 0.00% | 564,472 |
| 2025-05-19 | 2025-05-15 | 17.368 | 31,580 | +0 | 0.00% | 548,473 |
| 2025-05-16 | 2025-05-14 | 17.550 | 31,580 | +0 | 0.00% | 554,233 |
| 2025-05-15 | 2025-05-13 | 15.929 | 31,580 | +0 | 0.00% | 503,033 |
| 2025-05-14 | 2025-05-12 | 14.429 | 31,580 | +0 | 0.00% | 455,674 |
| 2025-05-13 | 2025-05-09 | 14.186 | 31,580 | +0 | 0.00% | 447,994 |
| 2025-05-12 | 2025-05-08 | 13.963 | 31,580 | +0 | 0.00% | 440,954 |
| 2025-05-09 | 2025-05-07 | 13.700 | 31,580 | +0 | 0.00% | 432,634 |
| 2025-05-08 | 2025-05-06 | 14.044 | 31,580 | +0 | 0.00% | 443,514 |
| 2025-05-07 | 2025-05-02 | 13.679 | 31,580 | +0 | 0.00% | 431,994 |
| 2025-05-06 | 2025-04-30 | 13.639 | 31,580 | +0 | 0.00% | 430,714 |
| 2025-05-02 | 2025-04-29 | 13.720 | 31,580 | +0 | 0.00% | 433,274 |
| 2025-04-30 | 2025-04-28 | 13.315 | 31,580 | +0 | 0.00% | 420,474 |
| 2025-04-29 | 2025-04-25 | 13.679 | 31,580 | +0 | 0.00% | 431,994 |
| 2025-04-28 | 2025-04-24 | 12.869 | 31,580 | +0 | 0.00% | 406,395 |
| 2025-04-25 | 2025-04-23 | 12.565 | 31,580 | +0 | 0.00% | 396,795 |
| 2025-04-24 | 2025-04-22 | 12.038 | 31,580 | +0 | 0.00% | 380,155 |
| 2025-04-23 | 2025-04-17 | 11.653 | 31,580 | +0 | 0.00% | 367,995 |
| 2025-04-22 | 2025-04-16 | 11.511 | 31,580 | +0 | 0.00% | 363,515 |
| 2025-04-17 | 2025-04-15 | 12.200 | 31,580 | +0 | 0.00% | 385,275 |
| 2025-04-16 | 2025-04-14 | 12.342 | 31,580 | +0 | 0.00% | 389,755 |
| 2025-04-15 | 2025-04-11 | 12.099 | 31,580 | +0 | 0.00% | 382,075 |
| 2025-04-14 | 2025-04-10 | 11.450 | 31,580 | +0 | 0.00% | 361,595 |
| 2025-04-11 | 2025-04-09 | 10.396 | 31,580 | +0 | 0.00% | 328,316 |
| 2025-04-10 | 2025-04-08 | 9.869 | 31,580 | +0 | 0.00% | 311,676 |
| 2025-04-09 | 2025-04-07 | 9.920 | 31,580 | +0 | 0.00% | 313,276 |
| 2025-04-08 | 2025-04-03 | 12.930 | 31,580 | +0 | 0.00% | 408,314 |
| 2025-04-07 | 2025-04-02 | 13.781 | 31,580 | +0 | 0.00% | 435,194 |
| 2025-04-03 | 2025-04-01 | 13.882 | 31,580 | +0 | 0.00% | 438,394 |
| 2025-04-02 | 2025-03-31 | 13.436 | 31,580 | +0 | 0.00% | 424,314 |
| 2025-04-01 | 2025-03-28 | 13.700 | 31,580 | +0 | 0.00% | 432,634 |
| 2025-03-31 | 2025-03-27 | 13.841 | 31,580 | +0 | 0.00% | 437,114 |
| 2025-03-28 | 2025-03-26 | 13.619 | 31,580 | +0 | 0.00% | 430,074 |
| 2025-03-27 | 2025-03-25 | 13.254 | 31,580 | +0 | 0.00% | 418,554 |
| 2025-03-26 | 2025-03-24 | 13.375 | 31,580 | +0 | 0.00% | 422,394 |
| 2025-03-25 | 2025-03-21 | 13.092 | 31,580 | +0 | 0.00% | 413,434 |
| 2025-03-24 | 2025-03-20 | 13.294 | 31,580 | +0 | 0.00% | 419,834 |
| 2025-03-21 | 2025-03-19 | 13.477 | 31,580 | +0 | 0.00% | 425,594 |
| 2025-03-20 | 2025-03-18 | 14.997 | 31,580 | +0 | 0.00% | 473,594 |
| 2025-03-19 | 2025-03-17 | 13.679 | 31,580 | +0 | 0.00% | 431,994 |
| 2025-03-18 | 2025-03-14 | 13.173 | 31,580 | +0 | 0.00% | 415,994 |
| 2025-03-17 | 2025-03-13 | 13.375 | 31,580 | +0 | 0.00% | 422,394 |
| 2025-03-14 | 2025-03-12 | 13.193 | 31,580 | +0 | 0.00% | 416,634 |
| 2025-03-13 | 2025-03-11 | 13.558 | 31,580 | +0 | 0.00% | 428,154 |
| 2025-03-12 | 2025-03-10 | 12.848 | 31,580 | +0 | 0.00% | 405,755 |
| 2025-03-11 | 2025-03-07 | 12.099 | 31,580 | +0 | 0.00% | 382,075 |
| 2025-03-10 | 2025-03-06 | 12.423 | 31,580 | +0 | 0.00% | 392,315 |
| 2025-03-07 | 2025-03-05 | 12.078 | 31,580 | +0 | 0.00% | 381,435 |
| 2025-03-06 | 2025-03-04 | 11.876 | 31,580 | +0 | 0.00% | 375,035 |
| 2025-03-05 | 2025-03-03 | 11.876 | 31,580 | +0 | 0.00% | 375,035 |
| 2025-03-04 | 2025-02-28 | 11.714 | 31,580 | +0 | 0.00% | 369,915 |
| 2025-03-03 | 2025-02-27 | 12.565 | 31,580 | +0 | 0.00% | 396,795 |
| 2025-02-28 | 2025-02-26 | 12.220 | 31,580 | +0 | 0.00% | 385,915 |
| 2025-02-27 | 2025-02-25 | 11.997 | 31,580 | +0 | 0.00% | 378,875 |
| 2025-02-26 | 2025-02-24 | 12.301 | 31,580 | +0 | 0.00% | 388,475 |
| 2025-02-25 | 2025-02-21 | 12.099 | 31,580 | +0 | 0.00% | 382,075 |
| 2025-02-24 | 2025-02-20 | 12.484 | 31,580 | +0 | 0.00% | 394,235 |
| 2025-02-21 | 2025-02-19 | 12.666 | 31,580 | +0 | 0.00% | 399,995 |
| 2025-02-20 | 2025-02-18 | 12.767 | 31,580 | +0 | 0.00% | 403,195 |
| 2025-02-19 | 2025-02-17 | 13.112 | 31,580 | +0 | 0.00% | 414,074 |
| 2025-02-18 | 2025-02-14 | 13.436 | 31,580 | +0 | 0.00% | 424,314 |
| 2025-02-17 | 2025-02-13 | 13.375 | 31,580 | +0 | 0.00% | 422,394 |
| 2025-02-14 | 2025-02-12 | 13.578 | 31,580 | +0 | 0.00% | 428,794 |
| 2025-02-13 | 2025-02-11 | 14.206 | 31,580 | +0 | 0.00% | 448,634 |
| 2025-02-12 | 2025-02-10 | 14.166 | 31,580 | +0 | 0.00% | 447,354 |
| 2025-02-11 | 2025-02-07 | 14.145 | 31,580 | +0 | 0.00% | 446,714 |
| 2025-02-10 | 2025-02-06 | 12.788 | 31,580 | +0 | 0.00% | 403,835 |
| 2025-02-07 | 2025-02-05 | 12.646 | 31,580 | +0 | 0.00% | 399,355 |
| 2025-02-06 | 2025-02-04 | 13.071 | 31,580 | +0 | 0.00% | 412,794 |
| 2025-02-05 | 2025-02-03 | 12.707 | 31,580 | +0 | 0.00% | 401,275 |
| 2025-02-04 | 2025-01-28 | 12.727 | 31,580 | +0 | 0.00% | 401,915 |
| 2025-02-03 | 2025-01-24 | 12.848 | 31,580 | +0 | 0.00% | 405,755 |
| 2025-01-27 | 2025-01-23 | 12.605 | 31,580 | +0 | 0.00% | 398,075 |
| 2025-01-24 | 2025-01-22 | 13.173 | 31,580 | +0 | 0.00% | 415,994 |
| 2025-01-23 | 2025-01-21 | 13.517 | 31,580 | +0 | 0.00% | 426,874 |
| 2025-01-22 | 2025-01-20 | 12.767 | 31,580 | +0 | 0.00% | 403,195 |
| 2025-01-21 | 2025-01-17 | 12.585 | 31,580 | +0 | 0.00% | 397,435 |
| 2025-01-20 | 2025-01-16 | 13.132 | 31,580 | +0 | 0.00% | 414,714 |
| 2025-01-17 | 2025-01-15 | 12.848 | 31,580 | +0 | 0.00% | 405,755 |
| 2025-01-16 | 2025-01-14 | 12.727 | 31,580 | +0 | 0.00% | 401,915 |
| 2025-01-15 | 2025-01-13 | 12.727 | 31,580 | +0 | 0.00% | 401,915 |
| 2025-01-14 | 2025-01-10 | 12.848 | 31,580 | +0 | 0.00% | 405,755 |
| 2025-01-13 | 2025-01-09 | 13.375 | 31,580 | +0 | 0.00% | 422,394 |
| 2025-01-10 | 2025-01-08 | 13.477 | 31,580 | +0 | 0.00% | 425,594 |
| 2025-01-09 | 2025-01-07 | 14.328 | 31,580 | +0 | 0.00% | 452,474 |
| 2025-01-08 | 2025-01-06 | 14.733 | 31,580 | +0 | 0.00% | 465,274 |
| 2025-01-07 | 2025-01-03 | 14.308 | 31,580 | +0 | 0.00% | 451,834 |
| 2025-01-06 | 2025-01-02 | 13.173 | 31,580 | +0 | 0.00% | 415,994 |
| 2025-01-03 | 2024-12-31 | 13.477 | 31,580 | +0 | 0.00% | 425,594 |
| 2025-01-02 | 2024-12-27 | 11.410 | 31,580 | +0 | 0.00% | 360,315 |
| 2024-12-30 | 2024-12-24 | 10.234 | 31,580 | +0 | 0.00% | 323,196 |
| 2024-12-27 | 2024-12-20 | 10.518 | 31,580 | +0 | 0.00% | 332,156 |
| 2024-12-23 | 2024-12-19 | 10.599 | 31,580 | +0 | 0.00% | 334,715 |
| 2024-12-20 | 2024-12-18 | 10.619 | 31,580 | +0 | 0.00% | 335,355 |
| 2024-12-19 | 2024-12-17 | 10.599 | 31,580 | +0 | 0.00% | 334,715 |
| 2024-12-18 | 2024-12-16 | 10.781 | 31,580 | +0 | 0.00% | 340,475 |
| 2024-12-17 | 2024-12-13 | 10.903 | 31,580 | +0 | 0.00% | 344,315 |
| 2024-12-16 | 2024-12-12 | 11.450 | 31,580 | +0 | 0.00% | 361,595 |
| 2024-12-13 | 2024-12-11 | 11.349 | 31,580 | +0 | 0.00% | 358,395 |
| 2024-12-12 | 2024-12-10 | 11.227 | 31,580 | +0 | 0.00% | 354,555 |
| 2024-12-11 | 2024-12-09 | 11.734 | 31,580 | +0 | 0.00% | 370,555 |
| 2024-12-10 | 2024-12-06 | 11.268 | 31,580 | +0 | 0.00% | 355,835 |
| 2024-12-09 | 2024-12-05 | 11.247 | 31,580 | +0 | 0.00% | 355,195 |
| 2024-12-06 | 2024-12-04 | 11.470 | 31,580 | +0 | 0.00% | 362,235 |
| 2024-12-05 | 2024-12-03 | 11.227 | 31,580 | +0 | 0.00% | 354,555 |
| 2024-12-04 | 2024-12-02 | 11.876 | 31,580 | +0 | 0.00% | 375,035 |
| 2024-12-03 | 2024-11-29 | 11.653 | 31,580 | +0 | 0.00% | 367,995 |
| 2024-12-02 | 2024-11-28 | 11.268 | 31,580 | +0 | 0.00% | 355,835 |
| 2024-11-29 | 2024-11-27 | 11.349 | 31,580 | +0 | 0.00% | 358,395 |
| 2024-11-28 | 2024-11-26 | 10.903 | 31,580 | +0 | 0.00% | 344,315 |
| 2024-11-27 | 2024-11-25 | 10.822 | 31,580 | +0 | 0.00% | 341,755 |
| 2024-11-26 | 2024-11-22 | 11.146 | 31,580 | +0 | 0.00% | 351,995 |
| 2024-11-25 | 2024-11-21 | 11.288 | 31,580 | +0 | 0.00% | 356,475 |
| 2024-11-22 | 2024-11-20 | 11.693 | 31,580 | +0 | 0.00% | 369,275 |
| 2024-11-21 | 2024-11-19 | 11.146 | 31,580 | +0 | 0.00% | 351,995 |
| 2024-11-20 | 2024-11-18 | 10.376 | 31,580 | +0 | 0.00% | 327,676 |
| 2024-11-19 | 2024-11-15 | 9.880 | 31,580 | +0 | 0.00% | 311,996 |
| 2024-11-18 | 2024-11-14 | 9.809 | 31,580 | +0 | 0.00% | 309,756 |
| 2024-11-15 | 2024-11-13 | 9.890 | 31,580 | +0 | 0.00% | 312,316 |
| 2024-11-14 | 2024-11-12 | 10.538 | 31,580 | +0 | 0.00% | 332,795 |
| 2024-11-13 | 2024-11-11 | 10.822 | 31,580 | +0 | 0.00% | 341,755 |
| 2024-11-12 | 2024-11-08 | 10.883 | 31,580 | +0 | 0.00% | 343,675 |
| 2024-11-11 | 2024-11-07 | 11.065 | 31,580 | +0 | 0.00% | 349,435 |
| 2024-11-08 | 2024-11-06 | 10.842 | 31,580 | +0 | 0.00% | 342,395 |
| 2024-11-07 | 2024-11-05 | 11.025 | 31,580 | +0 | 0.00% | 348,155 |
| 2024-11-06 | 2024-11-04 | 10.619 | 31,580 | +0 | 0.00% | 335,355 |
| 2024-11-05 | 2024-11-01 | 10.234 | 31,580 | +0 | 0.00% | 323,196 |
| 2024-11-04 | 2024-10-31 | 10.295 | 31,580 | +0 | 0.00% | 325,116 |
| 2024-11-01 | 2024-10-30 | 10.558 | 31,580 | +0 | 0.00% | 333,435 |
| 2024-10-31 | 2024-10-29 | 10.640 | 31,580 | +0 | 0.00% | 335,995 |
| 2024-10-30 | 2024-10-28 | 11.004 | 31,580 | +0 | 0.00% | 347,515 |
| 2024-10-29 | 2024-10-25 | 11.065 | 31,580 | +0 | 0.00% | 349,435 |
| 2024-10-28 | 2024-10-24 | 10.964 | 31,580 | +0 | 0.00% | 346,235 |
| 2024-10-25 | 2024-10-23 | 11.410 | 31,580 | +0 | 0.00% | 360,315 |
| 2024-10-24 | 2024-10-22 | 11.349 | 31,580 | +0 | 0.00% | 358,395 |
| 2024-10-23 | 2024-10-21 | 11.470 | 31,580 | +0 | 0.00% | 362,235 |
| 2024-10-22 | 2024-10-18 | 11.470 | 31,580 | +0 | 0.00% | 362,235 |
| 2024-10-21 | 2024-10-17 | 10.842 | 31,580 | +0 | 0.00% | 342,395 |
| 2024-10-18 | 2024-10-16 | 11.106 | 31,580 | +0 | 0.00% | 350,715 |
| 2024-10-17 | 2024-10-15 | 11.187 | 31,580 | +0 | 0.00% | 353,275 |
| 2024-10-16 | 2024-10-14 | 12.058 | 31,580 | +0 | 0.00% | 380,795 |
| 2024-10-15 | 2024-10-10 | 12.707 | 31,580 | +0 | 0.00% | 401,275 |
| 2024-10-14 | 2024-10-09 | 12.524 | 31,580 | +0 | 0.00% | 395,515 |
| 2024-10-10 | 2024-10-08 | 13.092 | 31,580 | +0 | 0.00% | 413,434 |
| 2024-10-09 | 2024-10-07 | 15.382 | 31,580 | +0 | 0.00% | 485,753 |
| 2024-10-08 | 2024-10-04 | 14.693 | 31,580 | +0 | 0.00% | 463,994 |
| 2024-10-07 | 2024-10-03 | 14.733 | 31,580 | +0 | 0.00% | 465,274 |
| 2024-10-04 | 2024-10-02 | 14.571 | 31,580 | +0 | 0.00% | 460,154 |
| 2024-10-03 | 2024-09-30 | 13.071 | 31,580 | +0 | 0.00% | 412,794 |
| 2024-10-02 | 2024-09-27 | 11.795 | 31,580 | +0 | 0.00% | 372,475 |
| 2024-09-30 | 2024-09-26 | 10.923 | 31,580 | +0 | 0.00% | 344,955 |
| 2024-09-27 | 2024-09-25 | 10.538 | 31,580 | +0 | 0.00% | 332,795 |
| 2024-09-26 | 2024-09-24 | 10.619 | 31,580 | +0 | 0.00% | 335,355 |
| 2024-09-25 | 2024-09-23 | 10.356 | 31,580 | +0 | 0.00% | 327,036 |
| 2024-09-24 | 2024-09-20 | 9.849 | 31,580 | +0 | 0.00% | 311,036 |
| 2024-09-23 | 2024-09-19 | 9.717 | 31,580 | +0 | 0.00% | 306,876 |
| 2024-09-20 | 2024-09-17 | 9.028 | 31,580 | +0 | 0.00% | 285,116 |
| 2024-09-19 | 2024-09-16 | 9.018 | 31,580 | +0 | 0.00% | 284,796 |
| 2024-09-17 | 2024-09-13 | 9.150 | 31,580 | +0 | 0.00% | 288,956 |
| 2024-09-16 | 2024-09-12 | 8.937 | 31,580 | +0 | 0.00% | 282,236 |
| 2024-09-13 | 2024-09-11 | 8.887 | 31,580 | +0 | 0.00% | 280,636 |
| 2024-09-12 | 2024-09-10 | 8.907 | 31,580 | +0 | 0.00% | 281,276 |
| 2024-09-11 | 2024-09-09 | 8.917 | 31,580 | +0 | 0.00% | 281,596 |
| 2024-09-10 | 2024-09-05 | 9.018 | 31,580 | +0 | 0.00% | 284,796 |
| 2024-09-09 | 2024-09-04 | 8.947 | 31,580 | +0 | 0.00% | 282,556 |
| 2024-09-05 | 2024-09-03 | 9.261 | 31,580 | +0 | 0.00% | 292,476 |
| 2024-09-04 | 2024-09-02 | 9.191 | 31,580 | +0 | 0.00% | 290,245 |
| 2024-09-03 | 2024-08-30 | 9.211 | 31,580 | +175 | 0.00% | 290,889 |
| 2024-09-02 | 2024-08-29 | 9.028 | 31,405 | +0 | 0.00% | 283,517 |
| 2024-08-30 | 2024-08-28 | 8.977 | 31,405 | +0 | 0.00% | 281,917 |
| 2024-08-29 | 2024-08-27 | 9.079 | 31,405 | +0 | 0.00% | 285,117 |
| 2024-08-28 | 2024-08-26 | 9.119 | 31,405 | +0 | 0.00% | 286,397 |
| 2024-08-27 | 2024-08-23 | 9.109 | 31,405 | +0 | 0.00% | 286,077 |
| 2024-08-26 | 2024-08-22 | 9.374 | 31,405 | +0 | 0.00% | 294,397 |
| 2024-08-23 | 2024-08-21 | 9.293 | 31,405 | +0 | 0.00% | 291,837 |
| 2024-08-22 | 2024-08-20 | 8.702 | 31,405 | +0 | 0.00% | 273,277 |
| 2024-08-21 | 2024-08-19 | 9.262 | 31,405 | +0 | 0.00% | 290,877 |
| 2024-08-20 | 2024-08-16 | 9.079 | 31,405 | +0 | 0.00% | 285,117 |
| 2024-08-19 | 2024-08-15 | 8.773 | 31,405 | +0 | 0.00% | 275,517 |
| 2024-08-16 | 2024-08-14 | 8.467 | 31,405 | +0 | 0.00% | 265,917 |
| 2024-08-15 | 2024-08-13 | 8.671 | 31,405 | +0 | 0.00% | 272,317 |
| 2024-08-14 | 2024-08-12 | 8.641 | 31,405 | +0 | 0.00% | 271,357 |
| 2024-08-13 | 2024-08-09 | 8.753 | 31,405 | +0 | 0.00% | 274,877 |
| 2024-08-12 | 2024-08-08 | 8.661 | 31,405 | +0 | 0.00% | 271,997 |
| 2024-08-09 | 2024-08-07 | 8.671 | 31,405 | +0 | 0.00% | 272,317 |
| 2024-08-08 | 2024-08-06 | 8.651 | 31,405 | +0 | 0.00% | 271,677 |
| 2024-08-07 | 2024-08-05 | 8.345 | 31,405 | +0 | 0.00% | 262,077 |
| 2024-08-06 | 2024-08-02 | 8.824 | 31,405 | +0 | 0.00% | 277,117 |
| 2024-08-05 | 2024-08-01 | 9.058 | 31,405 | +0 | 0.00% | 284,477 |
| 2024-08-02 | 2024-07-31 | 9.303 | 31,405 | +0 | 0.00% | 292,157 |
| 2024-08-01 | 2024-07-30 | 8.865 | 31,405 | +0 | 0.00% | 278,397 |
| 2024-07-31 | 2024-07-29 | 9.058 | 31,405 | +0 | 0.00% | 284,477 |
| 2024-07-30 | 2024-07-26 | 8.834 | 31,405 | +0 | 0.00% | 277,437 |
| 2024-07-29 | 2024-07-25 | 8.753 | 31,405 | +0 | 0.00% | 274,877 |
| 2024-07-26 | 2024-07-24 | 8.834 | 31,405 | +0 | 0.00% | 277,437 |
| 2024-07-25 | 2024-07-23 | 9.170 | 31,405 | +0 | 0.00% | 287,997 |
| 2024-07-24 | 2024-07-22 | 9.537 | 31,405 | +0 | 0.00% | 299,516 |
| 2024-07-23 | 2024-07-19 | 8.712 | 31,405 | +0 | 0.00% | 273,597 |
| 2024-07-22 | 2024-07-18 | 8.793 | 31,405 | +0 | 0.00% | 276,157 |
| 2024-07-19 | 2024-07-17 | 8.630 | 31,405 | +0 | 0.00% | 271,037 |
| 2024-07-18 | 2024-07-16 | 8.661 | 31,405 | +0 | 0.00% | 271,997 |
| 2024-07-17 | 2024-07-15 | 8.630 | 31,405 | +0 | 0.00% | 271,037 |
| 2024-07-16 | 2024-07-12 | 8.814 | 31,405 | +0 | 0.00% | 276,797 |
| 2024-07-15 | 2024-07-11 | 8.712 | 31,405 | +0 | 0.00% | 273,597 |
| 2024-07-12 | 2024-07-10 | 8.549 | 31,405 | +0 | 0.00% | 268,477 |
| 2024-07-11 | 2024-07-09 | 8.539 | 31,405 | +0 | 0.00% | 268,157 |
| 2024-07-10 | 2024-07-08 | 8.600 | 31,405 | +0 | 0.00% | 270,077 |
| 2024-07-09 | 2024-07-05 | 8.773 | 31,405 | +0 | 0.00% | 275,517 |
| 2024-07-08 | 2024-07-04 | 8.844 | 31,405 | +0 | 0.00% | 277,757 |
| 2024-07-05 | 2024-07-03 | 8.732 | 31,405 | +0 | 0.00% | 274,237 |
| 2024-07-04 | 2024-07-02 | 9.048 | 31,405 | +0 | 0.00% | 284,157 |
| 2024-07-03 | 2024-06-28 | 9.649 | 31,405 | +0 | 0.00% | 303,036 |
| 2024-07-02 | 2024-06-27 | 9.588 | 31,405 | +0 | 0.00% | 301,116 |
| 2024-06-28 | 2024-06-26 | 10.037 | 31,405 | +0 | 0.00% | 315,196 |
| 2024-06-27 | 2024-06-25 | 10.312 | 31,405 | +0 | 0.00% | 323,836 |
| 2024-06-26 | 2024-06-24 | 10.138 | 31,405 | +0 | 0.00% | 318,396 |
| 2024-06-25 | 2024-06-21 | 9.547 | 31,405 | +0 | 0.00% | 299,836 |
| 2024-06-24 | 2024-06-20 | 9.486 | 31,405 | +0 | 0.00% | 297,916 |
| 2024-06-21 | 2024-06-19 | 9.873 | 31,405 | +0 | 0.00% | 310,076 |
| 2024-06-20 | 2024-06-18 | 9.782 | 31,405 | +0 | 0.00% | 307,196 |
| 2024-06-19 | 2024-06-17 | 9.873 | 31,405 | +0 | 0.00% | 310,076 |
| 2024-06-18 | 2024-06-14 | 10.026 | 31,405 | +0 | 0.00% | 314,876 |
| 2024-06-17 | 2024-06-13 | 9.038 | 31,405 | +0 | 0.00% | 283,837 |
| 2024-06-14 | 2024-06-12 | 8.916 | 31,405 | +0 | 0.00% | 279,997 |
| 2024-06-13 | 2024-06-11 | 8.844 | 31,405 | +0 | 0.00% | 277,757 |
| 2024-06-12 | 2024-06-07 | 8.661 | 31,405 | +0 | 0.00% | 271,997 |
| 2024-06-11 | 2024-06-06 | 8.692 | 31,405 | +0 | 0.00% | 272,957 |
| 2024-06-07 | 2024-06-05 | 8.875 | 31,405 | +0 | 0.00% | 278,717 |
| 2024-06-06 | 2024-06-04 | 9.079 | 31,405 | +0 | 0.00% | 285,117 |
| 2024-06-05 | 2024-06-03 | 8.865 | 31,405 | +0 | 0.00% | 278,397 |
| 2024-06-04 | 2024-05-31 | 8.844 | 31,405 | +0 | 0.00% | 277,757 |
| 2024-06-03 | 2024-05-30 | 8.692 | 31,405 | +0 | 0.00% | 272,957 |
| 2024-05-31 | 2024-05-29 | 8.722 | 31,405 | +0 | 0.00% | 273,926 |
| 2024-05-30 | 2024-05-28 | 8.825 | 31,405 | +184 | 0.00% | 277,145 |
| 2024-05-29 | 2024-05-27 | 8.558 | 31,221 | +0 | 0.00% | 267,201 |
| 2024-05-28 | 2024-05-24 | 8.435 | 31,221 | +0 | 0.00% | 263,361 |
| 2024-05-27 | 2024-05-23 | 8.671 | 31,221 | +0 | 0.00% | 270,721 |
| 2024-05-24 | 2024-05-22 | 8.722 | 31,221 | +0 | 0.00% | 272,321 |
| 2024-05-23 | 2024-05-21 | 8.220 | 31,221 | +0 | 0.00% | 256,641 |
| 2024-05-22 | 2024-05-20 | 8.333 | 31,221 | +0 | 0.00% | 260,161 |
| 2024-05-21 | 2024-05-17 | 8.251 | 31,221 | +0 | 0.00% | 257,601 |
| 2024-05-20 | 2024-05-16 | 7.677 | 31,221 | +0 | 0.00% | 239,681 |
| 2024-05-17 | 2024-05-14 | 7.205 | 31,221 | +0 | 0.00% | 224,961 |
| 2024-05-16 | 2024-05-13 | 7.195 | 31,221 | +0 | 0.00% | 224,641 |
| 2024-05-14 | 2024-05-10 | 7.175 | 31,221 | +0 | 0.00% | 224,001 |
| 2024-05-13 | 2024-05-09 | 7.144 | 31,221 | +0 | 0.00% | 223,041 |
| 2024-05-10 | 2024-05-08 | 7.021 | 31,221 | +0 | 0.00% | 219,201 |
| 2024-05-09 | 2024-05-07 | 7.369 | 31,221 | +0 | 0.00% | 230,081 |
| 2024-05-08 | 2024-05-06 | 7.462 | 31,221 | +0 | 0.00% | 232,961 |
| 2024-05-07 | 2024-05-03 | 7.462 | 31,221 | +0 | 0.00% | 232,961 |
| 2024-05-06 | 2024-05-02 | 7.451 | 31,221 | +0 | 0.00% | 232,641 |
| 2024-05-03 | 2024-04-30 | 7.041 | 31,221 | +0 | 0.00% | 219,841 |
| 2024-05-02 | 2024-04-29 | 7.052 | 31,221 | +0 | 0.00% | 220,161 |
| 2024-04-30 | 2024-04-26 | 7.031 | 31,221 | +0 | 0.00% | 219,521 |
| 2024-04-29 | 2024-04-25 | 6.877 | 31,221 | +0 | 0.00% | 214,721 |
| 2024-04-26 | 2024-04-24 | 7.011 | 31,221 | +0 | 0.00% | 218,881 |
| 2024-04-25 | 2024-04-23 | 7.021 | 31,221 | +0 | 0.00% | 219,201 |
| 2024-04-24 | 2024-04-22 | 6.877 | 31,221 | +0 | 0.00% | 214,721 |
| 2024-04-23 | 2024-04-19 | 6.765 | 31,221 | +0 | 0.00% | 211,201 |
| 2024-04-22 | 2024-04-18 | 6.939 | 31,221 | +0 | 0.00% | 216,641 |
| 2024-04-19 | 2024-04-17 | 7.011 | 31,221 | +0 | 0.00% | 218,881 |
| 2024-04-18 | 2024-04-16 | 6.939 | 31,221 | +0 | 0.00% | 216,641 |
| 2024-04-17 | 2024-04-15 | 7.164 | 31,221 | +0 | 0.00% | 223,681 |
| 2024-04-16 | 2024-04-12 | 7.246 | 31,221 | +0 | 0.00% | 226,241 |
| 2024-04-15 | 2024-04-11 | 7.472 | 31,221 | +0 | 0.00% | 233,281 |
| 2024-04-12 | 2024-04-10 | 7.554 | 31,221 | -976 | 0.00% | 235,841 |
| 2023-10-17 | 2023-10-13 | 5.945 | 32,197 | +976 | 0.00% | 191,403 |
| 2023-09-06 | 2023-09-04 | 8.262 | 31,221 | +198 | 0.00% | 257,952 |
| 2023-05-30 | 2023-05-25 | 8.637 | 31,023 | +308 | 0.00% | 267,942 |
| 2022-09-06 | 2022-09-02 | 13.316 | 30,715 | +242 | 0.00% | 408,988 |
| 2022-09-02 | 2022-08-31 | 14.786 | 30,473 | -4,761 | 0.00% | 450,566 |
| 2022-08-31 | 2022-08-29 | 14.492 | 35,234 | +952 | 0.00% | 510,601 |
| 2022-08-30 | 2022-08-26 | 15.710 | 34,282 | +1,905 | 0.00% | 538,566 |
| 2022-08-29 | 2022-08-25 | 16.235 | 32,377 | +1,904 | 0.00% | 525,638 |
| 2022-08-26 | 2022-08-24 | 16.067 | 30,473 | -4,761 | 0.00% | 489,607 |
| 2022-08-24 | 2022-08-22 | 16.865 | 35,234 | +952 | 0.00% | 594,221 |
| 2022-08-23 | 2022-08-19 | 17.117 | 34,282 | -952 | 0.00% | 586,806 |
| 2022-08-17 | 2022-08-15 | 18.398 | 35,234 | +1,905 | 0.00% | 648,242 |
| 2022-08-16 | 2022-08-12 | 18.587 | 33,329 | +1,904 | 0.00% | 619,493 |
| 2022-07-13 | 2022-07-11 | 23.103 | 31,425 | +19,046 | 0.00% | 726,004 |
| 2022-07-05 | 2022-06-30 | 25.413 | 12,379 | +952 | 0.00% | 314,588 |
| 2022-06-28 | 2022-06-24 | 24.520 | 11,427 | -19,046 | 0.00% | 280,195 |
| 2022-06-01 | 2022-05-30 | 18.635 | 30,473 | +285 | 0.00% | 567,869 |
| 2022-05-03 | 2022-04-28 | 15.646 | 30,188 | +18,867 | 0.00% | 472,319 |
| 2022-03-10 | 2022-03-08 | 21.942 | 11,321 | -3,773 | 0.00% | 248,410 |
| 2022-03-09 | 2022-03-07 | 24.910 | 15,094 | -943 | 0.00% | 375,999 |
| 2022-03-08 | 2022-03-04 | 26.183 | 16,037 | -1,887 | 0.00% | 419,889 |
| 2022-03-07 | 2022-03-03 | 27.031 | 17,924 | +1,887 | 0.00% | 484,495 |
| 2022-03-02 | 2022-02-28 | 30.529 | 16,037 | -2,831 | 0.00% | 489,587 |
| 2022-02-25 | 2022-02-23 | 31.960 | 18,868 | +944 | 0.00% | 603,014 |
| 2022-02-24 | 2022-02-22 | 32.702 | 17,924 | +1,887 | 0.00% | 586,144 |
| 2022-02-09 | 2022-02-07 | 37.101 | 16,037 | -944 | 0.00% | 594,984 |
| 2022-02-04 | 2022-01-27 | 35.352 | 16,981 | +944 | 0.00% | 600,307 |
| 2021-12-21 | 2021-12-17 | 43.302 | 16,037 | +943 | 0.00% | 694,432 |
| 2021-12-17 | 2021-12-15 | 44.044 | 15,094 | +943 | 0.00% | 664,798 |
| 2021-12-15 | 2021-12-13 | 46.800 | 14,151 | +1,887 | 0.00% | 662,266 |
| 2021-12-13 | 2021-12-09 | 48.390 | 12,264 | +943 | 0.00% | 593,454 |
| 2021-11-16 | 2021-11-12 | 41.871 | 11,321 | -3,773 | 0.00% | 474,020 |
| 2021-11-10 | 2021-11-08 | 35.352 | 15,094 | +943 | 0.00% | 533,599 |
| 2021-11-09 | 2021-11-05 | 36.412 | 14,151 | +12,264 | 0.00% | 515,262 |
| 2021-11-08 | 2021-11-04 | 37.949 | 1,887 | -1,887 | 0.00% | 71,609 |
| 2021-11-05 | 2021-11-03 | 38.055 | 3,774 | +1,887 | 0.00% | 143,619 |
| 2021-11-02 | 2021-10-29 | 39.539 | 1,887 | -1,887 | 0.00% | 74,610 |
| 2021-11-01 | 2021-10-28 | 38.903 | 3,774 | +1,887 | 0.00% | 146,819 |
| 2021-10-26 | 2021-10-22 | 41.818 | 1,887 | -18,867 | 0.00% | 78,910 |
| 2021-10-21 | 2021-10-19 | 42.772 | 20,754 | -4,717 | 0.00% | 887,687 |
| 2021-10-18 | 2021-10-12 | 35.829 | 25,471 | +1,887 | 0.00% | 912,593 |
| 2021-10-12 | 2021-10-08 | 35.564 | 23,584 | +943 | 0.00% | 838,734 |
| 2021-10-11 | 2021-10-07 | 37.631 | 22,641 | -943 | 0.00% | 851,998 |
| 2021-10-08 | 2021-10-06 | 35.935 | 23,584 | +1,886 | 0.00% | 847,484 |
| 2021-10-05 | 2021-09-30 | 38.479 | 21,698 | -1,886 | 0.00% | 834,912 |
| 2021-09-27 | 2021-09-23 | 37.578 | 23,584 | +1,886 | 0.00% | 886,234 |
| 2021-09-23 | 2021-09-20 | 38.267 | 21,698 | -1,886 | 0.00% | 830,312 |
| 2021-09-21 | 2021-09-17 | 36.995 | 23,584 | +1,886 | 0.00% | 872,484 |
| 2021-09-15 | 2021-09-13 | 37.366 | 21,698 | +10,377 | 0.00% | 810,762 |
| 2021-09-02 | 2021-08-31 | 44.382 | 11,321 | +60 | 0.00% | 502,449 |
| 2021-08-24 | 2021-08-20 | 41.878 | 11,261 | +9,384 | 0.00% | 471,587 |
| 2021-07-15 | 2021-07-13 | 49.124 | 1,877 | -938 | 0.00% | 92,206 |
| 2021-07-12 | 2021-07-08 | 45.767 | 2,815 | +938 | 0.00% | 128,835 |
| 2021-06-18 | 2021-06-16 | 47.099 | 1,877 | -938 | 0.00% | 88,405 |
| 2021-06-08 | 2021-06-04 | 50.776 | 2,815 | +938 | 0.00% | 142,933 |
| 2021-06-02 | 2021-05-31 | 59.140 | 1,877 | -938 | 0.00% | 111,007 |
| 2021-05-31 | 2021-05-27 | 56.666 | 2,815 | +948 | 0.00% | 159,516 |
| 2021-02-18 | 2021-02-16 | 81.733 | 1,867 | -9,335 | 0.00% | 152,595 |
| 2021-02-17 | 2021-02-11 | 80.822 | 11,202 | +9,335 | 0.00% | 905,368 |
| 2021-01-11 | 2021-01-07 | 64.486 | 1,867 | +933 | 0.00% | 120,396 |
| 2020-11-02 | 2020-10-29 | 44.562 | 934 | -933 | 0.00% | 41,621 |
| 2020-09-10 | 2020-09-08 | 35.510 | 1,867 | -934 | 0.00% | 66,298 |
| 2020-09-08 | 2020-09-04 | 35.350 | 2,801 | -933 | 0.00% | 99,014 |
| 2020-09-02 | 2020-08-31 | 35.564 | 3,734 | +1,867 | 0.00% | 132,795 |
| 2020-08-27 | 2020-08-25 | 42.580 | 1,867 | -934 | 0.00% | 79,497 |
| 2020-08-26 | 2020-08-24 | 42.794 | 2,801 | -1,867 | 0.00% | 119,867 |
| 2020-08-06 | 2020-08-04 | 42.527 | 4,668 | +934 | 0.00% | 198,514 |
| 2020-08-03 | 2020-07-30 | 42.902 | 3,734 | +933 | 0.00% | 160,194 |
| 2020-07-29 | 2020-07-27 | 45.205 | 2,801 | -9,335 | 0.00% | 126,618 |
| 2020-07-28 | 2020-07-24 | 40.170 | 12,136 | +9,335 | 0.00% | 487,503 |
| 2020-07-27 | 2020-07-23 | 40.706 | 2,801 | +2,801 | 0.00% | 114,016 |
| 2020-07-23 | 2020-07-21 | 34.064 | 0 | -934 | ||
| 2020-07-21 | 2020-07-17 | 33.261 | 934 | +934 | 0.00% | 31,066 |
| 2020-07-17 | 2020-07-15 | 37.492 | 0 | -1,867 | ||
| 2020-07-15 | 2020-07-13 | 31.065 | 1,867 | +1,867 | 0.00% | 57,998 |
| 2020-07-14 | 2020-07-10 | 33.207 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy