History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 101,000 | +0 | 0.00% | 1,549,340 |
| 2025-10-13 | 2025-10-09 | 15.130 | 101,000 | +0 | 0.00% | 1,528,130 |
| 2025-10-10 | 2025-10-08 | 17.220 | 101,000 | +0 | 0.00% | 1,739,220 |
| 2025-10-09 | 2025-10-06 | 17.110 | 101,000 | -1,000 | 0.00% | 1,728,110 |
| 2025-10-06 | 2025-10-02 | 17.600 | 102,000 | +6,000 | 0.00% | 1,795,200 |
| 2025-09-30 | 2025-09-26 | 17.380 | 96,000 | -3,000 | 0.00% | 1,668,480 |
| 2025-09-29 | 2025-09-25 | 17.100 | 99,000 | +1,000 | 0.00% | 1,692,900 |
| 2025-09-26 | 2025-09-24 | 17.290 | 98,000 | +1,000 | 0.00% | 1,694,420 |
| 2025-09-25 | 2025-09-23 | 17.590 | 97,000 | -3,000 | 0.00% | 1,706,230 |
| 2025-09-19 | 2025-09-17 | 19.050 | 100,000 | +1,000 | 0.00% | 1,905,000 |
| 2025-09-15 | 2025-09-11 | 18.680 | 99,000 | -1,000 | 0.00% | 1,849,320 |
| 2025-09-12 | 2025-09-10 | 18.720 | 100,000 | -3,000 | 0.00% | 1,872,000 |
| 2025-09-11 | 2025-09-09 | 18.980 | 103,000 | +1,000 | 0.00% | 1,954,940 |
| 2025-09-10 | 2025-09-08 | 19.030 | 102,000 | -1,000 | 0.00% | 1,941,060 |
| 2025-09-08 | 2025-09-04 | 19.172 | 103,000 | -4,000 | 0.00% | 1,974,729 |
| 2025-09-05 | 2025-09-03 | 19.202 | 107,000 | -2,830 | 0.00% | 2,054,662 |
| 2025-09-03 | 2025-09-01 | 19.950 | 109,830 | -16,821 | 0.00% | 2,191,145 |
| 2025-09-02 | 2025-08-29 | 19.111 | 126,651 | +20,779 | 0.00% | 2,420,490 |
| 2025-09-01 | 2025-08-28 | 19.132 | 105,872 | -3,958 | 0.00% | 2,025,512 |
| 2025-08-29 | 2025-08-27 | 20.476 | 109,830 | +7,916 | 0.00% | 2,248,866 |
| 2025-08-28 | 2025-08-26 | 20.941 | 101,914 | -990 | 0.00% | 2,134,158 |
| 2025-08-27 | 2025-08-25 | 21.325 | 102,904 | +1,979 | 0.00% | 2,194,410 |
| 2025-08-26 | 2025-08-22 | 22.356 | 100,925 | +7,916 | 0.00% | 2,256,249 |
| 2025-08-25 | 2025-08-21 | 23.710 | 93,009 | -4,947 | 0.00% | 2,205,241 |
| 2025-08-22 | 2025-08-20 | 22.315 | 97,956 | +2,968 | 0.00% | 2,185,914 |
| 2025-08-21 | 2025-08-19 | 20.577 | 94,988 | +990 | 0.00% | 1,954,563 |
| 2025-08-20 | 2025-08-18 | 20.921 | 93,998 | +2,968 | 0.00% | 1,966,491 |
| 2025-08-19 | 2025-08-15 | 20.921 | 91,030 | +989 | 0.00% | 1,904,399 |
| 2025-08-18 | 2025-08-14 | 21.628 | 90,041 | -989 | 0.00% | 1,947,409 |
| 2025-08-12 | 2025-08-08 | 21.648 | 91,030 | -990 | 0.00% | 1,970,639 |
| 2025-08-11 | 2025-08-07 | 21.042 | 92,020 | +990 | 0.00% | 1,936,270 |
| 2025-08-06 | 2025-08-04 | 20.122 | 91,030 | -5,937 | 0.00% | 1,831,719 |
| 2025-08-05 | 2025-08-01 | 20.193 | 96,967 | +6,926 | 0.00% | 1,958,044 |
| 2025-08-04 | 2025-07-31 | 21.426 | 90,041 | -1,979 | 0.00% | 1,929,209 |
| 2025-07-31 | 2025-07-29 | 22.083 | 92,020 | -1,978 | 0.00% | 2,032,061 |
| 2025-07-30 | 2025-07-28 | 21.022 | 93,998 | +2,968 | 0.00% | 1,975,991 |
| 2025-07-29 | 2025-07-25 | 20.617 | 91,030 | -990 | 0.00% | 1,876,799 |
| 2025-07-28 | 2025-07-24 | 20.567 | 92,020 | +990 | 0.00% | 1,892,560 |
| 2025-07-24 | 2025-07-22 | 20.870 | 91,030 | +3,958 | 0.00% | 1,899,799 |
| 2025-07-23 | 2025-07-21 | 22.285 | 87,072 | -2,969 | 0.00% | 1,940,395 |
| 2025-07-22 | 2025-07-18 | 22.335 | 90,041 | -2,968 | 0.00% | 2,011,109 |
| 2025-07-21 | 2025-07-17 | 21.274 | 93,009 | -1,979 | 0.00% | 1,978,701 |
| 2025-07-18 | 2025-07-16 | 21.173 | 94,988 | -6,926 | 0.00% | 2,011,203 |
| 2025-07-16 | 2025-07-14 | 20.819 | 101,914 | -990 | 0.00% | 2,121,798 |
| 2025-07-15 | 2025-07-11 | 20.415 | 102,904 | -24,736 | 0.00% | 2,100,810 |
| 2025-07-14 | 2025-07-10 | 20.718 | 127,640 | -7,916 | 0.00% | 2,644,501 |
| 2025-07-11 | 2025-07-09 | 19.465 | 135,556 | +990 | 0.00% | 2,638,628 |
| 2025-07-10 | 2025-07-08 | 19.344 | 134,566 | +989 | 0.00% | 2,603,037 |
| 2025-07-09 | 2025-07-07 | 19.061 | 133,577 | +34,631 | 0.00% | 2,546,106 |
| 2025-07-08 | 2025-07-04 | 17.646 | 98,946 | -17,810 | 0.00% | 1,746,005 |
| 2025-07-07 | 2025-07-03 | 17.444 | 116,756 | +19,789 | 0.00% | 2,036,681 |
| 2025-07-04 | 2025-07-02 | 17.788 | 96,967 | +11,874 | 0.00% | 1,724,804 |
| 2025-07-03 | 2025-06-30 | 18.434 | 85,093 | -4,948 | 0.00% | 1,568,634 |
| 2025-07-02 | 2025-06-27 | 18.111 | 90,041 | +990 | 0.00% | 1,630,727 |
| 2025-06-26 | 2025-06-24 | 18.839 | 89,051 | +989 | 0.00% | 1,677,597 |
| 2025-06-24 | 2025-06-20 | 18.333 | 88,062 | -3,958 | 0.00% | 1,614,466 |
| 2025-06-23 | 2025-06-19 | 18.111 | 92,020 | -1,978 | 0.00% | 1,666,569 |
| 2025-06-20 | 2025-06-18 | 20.112 | 93,998 | -39,579 | 0.00% | 1,890,492 |
| 2025-06-19 | 2025-06-17 | 20.668 | 133,577 | +21,768 | 0.00% | 2,760,756 |
| 2025-06-18 | 2025-06-16 | 20.011 | 111,809 | +1,979 | 0.00% | 2,237,407 |
| 2025-06-17 | 2025-06-13 | 19.667 | 109,830 | -2,968 | 0.00% | 2,160,065 |
| 2025-06-16 | 2025-06-12 | 19.526 | 112,798 | +1,979 | 0.00% | 2,202,478 |
| 2025-06-12 | 2025-06-10 | 19.586 | 110,819 | +5,937 | 0.00% | 2,170,556 |
| 2025-06-11 | 2025-06-09 | 19.607 | 104,882 | +8,905 | 0.00% | 2,056,391 |
| 2025-06-10 | 2025-06-06 | 19.890 | 95,977 | +4,947 | 0.00% | 1,908,953 |
| 2025-06-09 | 2025-06-05 | 20.314 | 91,030 | +5,937 | 0.00% | 1,849,199 |
| 2025-06-06 | 2025-06-04 | 23.043 | 85,093 | +4,947 | 0.00% | 1,960,793 |
| 2025-06-05 | 2025-06-03 | 20.415 | 80,146 | -989 | 0.00% | 1,636,200 |
| 2025-06-04 | 2025-06-02 | 19.869 | 81,135 | +989 | 0.00% | 1,612,111 |
| 2025-06-03 | 2025-05-30 | 19.526 | 80,146 | -989 | 0.00% | 1,564,920 |
| 2025-05-30 | 2025-05-28 | 19.516 | 81,135 | -990 | 0.00% | 1,583,421 |
| 2025-05-29 | 2025-05-27 | 20.002 | 82,125 | -1,761 | 0.00% | 1,642,686 |
| 2025-05-22 | 2025-05-20 | 17.570 | 83,886 | -25,659 | 0.00% | 1,473,909 |
| 2025-05-21 | 2025-05-19 | 17.793 | 109,545 | +22,699 | 0.00% | 1,949,167 |
| 2025-05-19 | 2025-05-15 | 17.368 | 86,846 | -2,961 | 0.00% | 1,508,317 |
| 2025-05-15 | 2025-05-13 | 15.929 | 89,807 | +987 | 0.00% | 1,430,523 |
| 2025-05-12 | 2025-05-08 | 13.963 | 88,820 | -3,948 | 0.00% | 1,240,201 |
| 2025-05-09 | 2025-05-07 | 13.700 | 92,768 | +3,948 | 0.00% | 1,270,887 |
| 2025-05-08 | 2025-05-06 | 14.044 | 88,820 | -3,948 | 0.00% | 1,247,401 |
| 2025-05-02 | 2025-04-29 | 13.720 | 92,768 | +987 | 0.00% | 1,272,767 |
| 2025-04-30 | 2025-04-28 | 13.315 | 91,781 | -49,344 | 0.00% | 1,222,025 |
| 2025-04-29 | 2025-04-25 | 13.679 | 141,125 | -4,934 | 0.00% | 1,930,500 |
| 2025-04-28 | 2025-04-24 | 12.869 | 146,059 | -10,856 | 0.00% | 1,879,594 |
| 2025-04-25 | 2025-04-23 | 12.565 | 156,915 | +49,344 | 0.00% | 1,971,597 |
| 2025-04-24 | 2025-04-22 | 12.038 | 107,571 | -987 | 0.00% | 1,294,922 |
| 2025-04-22 | 2025-04-16 | 11.511 | 108,558 | +987 | 0.00% | 1,249,603 |
| 2025-04-16 | 2025-04-14 | 12.342 | 107,571 | +2,961 | 0.00% | 1,327,622 |
| 2025-04-15 | 2025-04-11 | 12.099 | 104,610 | -987 | 0.00% | 1,265,638 |
| 2025-04-14 | 2025-04-10 | 11.450 | 105,597 | -1,974 | 0.00% | 1,209,099 |
| 2025-04-11 | 2025-04-09 | 10.396 | 107,571 | -987 | 0.00% | 1,118,342 |
| 2025-04-10 | 2025-04-08 | 9.869 | 108,558 | +1,974 | 0.00% | 1,071,403 |
| 2025-04-09 | 2025-04-07 | 9.920 | 106,584 | -3,947 | 0.00% | 1,057,321 |
| 2025-04-08 | 2025-04-03 | 12.930 | 110,531 | +986 | 0.00% | 1,429,114 |
| 2025-04-03 | 2025-04-01 | 13.882 | 109,545 | +9,869 | 0.00% | 1,520,705 |
| 2025-03-24 | 2025-03-20 | 13.294 | 99,676 | -3,947 | 0.00% | 1,325,124 |
| 2025-03-21 | 2025-03-19 | 13.477 | 103,623 | +4,934 | 0.00% | 1,396,496 |
| 2025-03-20 | 2025-03-18 | 14.997 | 98,689 | -4,934 | 0.00% | 1,480,002 |
| 2025-03-19 | 2025-03-17 | 13.679 | 103,623 | -1,974 | 0.00% | 1,417,496 |
| 2025-03-18 | 2025-03-14 | 13.173 | 105,597 | +1,974 | 0.00% | 1,390,999 |
| 2025-03-17 | 2025-03-13 | 13.375 | 103,623 | -987 | 0.00% | 1,385,996 |
| 2025-03-14 | 2025-03-12 | 13.193 | 104,610 | +2,960 | 0.00% | 1,380,118 |
| 2025-03-12 | 2025-03-10 | 12.848 | 101,650 | -9,868 | 0.00% | 1,306,046 |
| 2025-03-11 | 2025-03-07 | 12.099 | 111,518 | +10,855 | 0.00% | 1,349,215 |
| 2025-03-10 | 2025-03-06 | 12.423 | 100,663 | +987 | 0.00% | 1,250,525 |
| 2025-03-03 | 2025-02-27 | 12.565 | 99,676 | -8,882 | 0.00% | 1,252,403 |
| 2025-02-28 | 2025-02-26 | 12.220 | 108,558 | +11,843 | 0.00% | 1,326,603 |
| 2025-02-26 | 2025-02-24 | 12.301 | 96,715 | -5,921 | 0.00% | 1,189,719 |
| 2025-02-25 | 2025-02-21 | 12.099 | 102,636 | +1,973 | 0.00% | 1,241,755 |
| 2025-02-24 | 2025-02-20 | 12.484 | 100,663 | +987 | 0.00% | 1,256,645 |
| 2025-02-21 | 2025-02-19 | 12.666 | 99,676 | -987 | 0.00% | 1,262,503 |
| 2025-02-19 | 2025-02-17 | 13.112 | 100,663 | -5,921 | 0.00% | 1,319,885 |
| 2025-02-18 | 2025-02-14 | 13.436 | 106,584 | +3,948 | 0.00% | 1,432,081 |
| 2025-02-17 | 2025-02-13 | 13.375 | 102,636 | +1,973 | 0.00% | 1,372,795 |
| 2025-02-12 | 2025-02-10 | 14.166 | 100,663 | +987 | 0.00% | 1,425,965 |
| 2025-02-11 | 2025-02-07 | 14.145 | 99,676 | -4,934 | 0.00% | 1,409,964 |
| 2025-02-06 | 2025-02-04 | 13.071 | 104,610 | +987 | 0.00% | 1,367,398 |
| 2025-02-05 | 2025-02-03 | 12.707 | 103,623 | +1,973 | 0.00% | 1,316,696 |
| 2025-02-03 | 2025-01-24 | 12.848 | 101,650 | +987 | 0.00% | 1,306,046 |
| 2025-01-16 | 2025-01-14 | 12.727 | 100,663 | +987 | 0.00% | 1,281,125 |
| 2025-01-15 | 2025-01-13 | 12.727 | 99,676 | +1,974 | 0.00% | 1,268,564 |
| 2025-01-14 | 2025-01-10 | 12.848 | 97,702 | +1,974 | 0.00% | 1,255,321 |
| 2025-01-13 | 2025-01-09 | 13.375 | 95,728 | -987 | 0.00% | 1,280,398 |
| 2025-01-10 | 2025-01-08 | 13.477 | 96,715 | -4,935 | 0.00% | 1,303,399 |
| 2025-01-09 | 2025-01-07 | 14.328 | 101,650 | +987 | 0.00% | 1,456,427 |
| 2025-01-08 | 2025-01-06 | 14.733 | 100,663 | -6,908 | 0.00% | 1,483,086 |
| 2025-01-07 | 2025-01-03 | 14.308 | 107,571 | -987 | 0.00% | 1,539,082 |
| 2025-01-06 | 2025-01-02 | 13.173 | 108,558 | -987 | 0.00% | 1,430,004 |
| 2025-01-03 | 2024-12-31 | 13.477 | 109,545 | -9,868 | 0.00% | 1,476,305 |
| 2025-01-02 | 2024-12-27 | 11.410 | 119,413 | -1,974 | 0.00% | 1,362,454 |
| 2024-12-30 | 2024-12-24 | 10.234 | 121,387 | +987 | 0.00% | 1,242,297 |
| 2024-12-23 | 2024-12-19 | 10.599 | 120,400 | +987 | 0.00% | 1,276,116 |
| 2024-12-12 | 2024-12-10 | 11.227 | 119,413 | +5,921 | 0.00% | 1,340,674 |
| 2024-12-05 | 2024-12-03 | 11.227 | 113,492 | +987 | 0.00% | 1,274,198 |
| 2024-11-29 | 2024-11-27 | 11.349 | 112,505 | -2,961 | 0.00% | 1,276,797 |
| 2024-11-28 | 2024-11-26 | 10.903 | 115,466 | +3,948 | 0.00% | 1,258,921 |
| 2024-11-26 | 2024-11-22 | 11.146 | 111,518 | -9,869 | 0.00% | 1,242,996 |
| 2024-11-22 | 2024-11-20 | 11.693 | 121,387 | +5,921 | 0.00% | 1,419,417 |
| 2024-11-15 | 2024-11-13 | 9.890 | 115,466 | -987 | 0.00% | 1,141,921 |
| 2024-11-07 | 2024-11-05 | 11.025 | 116,453 | -987 | 0.00% | 1,283,842 |
| 2024-11-05 | 2024-11-01 | 10.234 | 117,440 | -9,869 | 0.00% | 1,201,903 |
| 2024-10-30 | 2024-10-28 | 11.004 | 127,309 | -986 | 0.00% | 1,400,944 |
| 2024-10-23 | 2024-10-21 | 11.470 | 128,295 | +2,960 | 0.00% | 1,471,594 |
| 2024-10-21 | 2024-10-17 | 10.842 | 125,335 | -987 | 0.00% | 1,358,902 |
| 2024-10-15 | 2024-10-10 | 12.707 | 126,322 | -987 | 0.00% | 1,605,124 |
| 2024-10-14 | 2024-10-09 | 12.524 | 127,309 | -3,947 | 0.00% | 1,594,445 |
| 2024-10-10 | 2024-10-08 | 13.092 | 131,256 | -2,961 | 0.00% | 1,718,358 |
| 2024-10-08 | 2024-10-04 | 14.693 | 134,217 | -1,974 | 0.00% | 1,972,003 |
| 2024-10-07 | 2024-10-03 | 14.733 | 136,191 | -2,960 | 0.00% | 2,006,526 |
| 2024-10-04 | 2024-10-02 | 14.571 | 139,151 | +2,960 | 0.00% | 2,027,576 |
| 2024-10-03 | 2024-09-30 | 13.071 | 136,191 | -7,895 | 0.00% | 1,780,205 |
| 2024-10-02 | 2024-09-27 | 11.795 | 144,086 | -7,895 | 0.00% | 1,699,444 |
| 2024-09-30 | 2024-09-26 | 10.923 | 151,981 | +4,935 | 0.00% | 1,660,122 |
| 2024-09-27 | 2024-09-25 | 10.538 | 147,046 | -2,961 | 0.00% | 1,549,596 |
| 2024-09-26 | 2024-09-24 | 10.619 | 150,007 | +2,961 | 0.00% | 1,592,960 |
| 2024-09-25 | 2024-09-23 | 10.356 | 147,046 | -2,961 | 0.00% | 1,522,776 |
| 2024-09-24 | 2024-09-20 | 9.849 | 150,007 | -10,856 | 0.00% | 1,477,440 |
| 2024-09-19 | 2024-09-16 | 9.018 | 160,863 | +987 | 0.00% | 1,450,702 |
| 2024-09-17 | 2024-09-13 | 9.150 | 159,876 | -987 | 0.00% | 1,462,861 |
| 2024-09-13 | 2024-09-11 | 8.887 | 160,863 | +987 | 0.00% | 1,429,512 |
| 2024-09-11 | 2024-09-09 | 8.917 | 159,876 | +987 | 0.00% | 1,425,601 |
| 2024-09-10 | 2024-09-05 | 9.018 | 158,889 | -987 | 0.00% | 1,432,900 |
| 2024-09-09 | 2024-09-04 | 8.947 | 159,876 | +987 | 0.00% | 1,430,461 |
| 2024-09-05 | 2024-09-03 | 9.261 | 158,889 | +14,803 | 0.00% | 1,471,540 |
| 2024-09-03 | 2024-08-30 | 9.211 | 144,086 | +799 | 0.00% | 1,327,200 |
| 2024-08-26 | 2024-08-22 | 9.374 | 143,287 | -11,777 | 0.00% | 1,343,200 |
| 2024-08-09 | 2024-08-07 | 8.671 | 155,064 | -2,944 | 0.00% | 1,344,580 |
| 2024-08-02 | 2024-07-31 | 9.303 | 158,008 | +981 | 0.00% | 1,469,928 |
| 2024-07-30 | 2024-07-26 | 8.834 | 157,027 | -981 | 0.00% | 1,387,201 |
| 2024-07-29 | 2024-07-25 | 8.753 | 158,008 | -1,963 | 0.00% | 1,382,988 |
| 2024-07-26 | 2024-07-24 | 8.834 | 159,971 | -3,926 | 0.00% | 1,413,209 |
| 2024-07-24 | 2024-07-22 | 9.537 | 163,897 | +2,944 | 0.00% | 1,563,122 |
| 2024-07-23 | 2024-07-19 | 8.712 | 160,953 | -1,962 | 0.00% | 1,402,204 |
| 2024-07-22 | 2024-07-18 | 8.793 | 162,915 | +5,888 | 0.00% | 1,432,577 |
| 2024-07-17 | 2024-07-15 | 8.630 | 157,027 | -2,944 | 0.00% | 1,355,201 |
| 2024-07-10 | 2024-07-08 | 8.600 | 159,971 | -9,814 | 0.00% | 1,375,719 |
| 2024-07-08 | 2024-07-04 | 8.844 | 169,785 | -982 | 0.00% | 1,501,638 |
| 2024-07-05 | 2024-07-03 | 8.732 | 170,767 | -981 | 0.00% | 1,491,183 |
| 2024-07-04 | 2024-07-02 | 9.048 | 171,748 | -982 | 0.00% | 1,553,999 |
| 2024-07-03 | 2024-06-28 | 9.649 | 172,730 | +11,777 | 0.00% | 1,666,725 |
| 2024-06-27 | 2024-06-25 | 10.312 | 160,953 | -981 | 0.00% | 1,659,685 |
| 2024-06-26 | 2024-06-24 | 10.138 | 161,934 | -1,963 | 0.00% | 1,641,751 |
| 2024-06-25 | 2024-06-21 | 9.547 | 163,897 | -9,814 | 0.00% | 1,564,792 |
| 2024-06-24 | 2024-06-20 | 9.486 | 173,711 | -2,944 | 0.00% | 1,647,870 |
| 2024-06-21 | 2024-06-19 | 9.873 | 176,655 | -1,963 | 0.00% | 1,744,198 |
| 2024-06-20 | 2024-06-18 | 9.782 | 178,618 | +1,963 | 0.00% | 1,747,200 |
| 2024-06-18 | 2024-06-14 | 10.026 | 176,655 | -4,907 | 0.00% | 1,771,198 |
| 2024-06-17 | 2024-06-13 | 9.038 | 181,562 | +981 | 0.00% | 1,640,947 |
| 2024-06-14 | 2024-06-12 | 8.916 | 180,581 | +2,944 | 0.00% | 1,610,001 |
| 2024-06-13 | 2024-06-11 | 8.844 | 177,637 | +982 | 0.00% | 1,571,083 |
| 2024-06-12 | 2024-06-07 | 8.661 | 176,655 | -3,926 | 0.00% | 1,529,998 |
| 2024-06-11 | 2024-06-06 | 8.692 | 180,581 | +6,870 | 0.00% | 1,569,521 |
| 2024-06-07 | 2024-06-05 | 8.875 | 173,711 | -4,907 | 0.00% | 1,541,670 |
| 2024-06-06 | 2024-06-04 | 9.079 | 178,618 | +3,926 | 0.00% | 1,621,620 |
| 2024-06-05 | 2024-06-03 | 8.865 | 174,692 | +1,962 | 0.00% | 1,548,597 |
| 2024-06-04 | 2024-05-31 | 8.844 | 172,730 | -11,777 | 0.00% | 1,527,684 |
| 2024-05-30 | 2024-05-28 | 8.825 | 184,507 | +2,060 | 0.00% | 1,628,251 |
| 2024-05-28 | 2024-05-24 | 8.435 | 182,447 | -8,781 | 0.00% | 1,539,011 |
| 2024-05-27 | 2024-05-23 | 8.671 | 191,228 | -4,878 | 0.00% | 1,658,163 |
| 2024-05-24 | 2024-05-22 | 8.722 | 196,106 | -5,854 | 0.00% | 1,710,510 |
| 2024-05-23 | 2024-05-21 | 8.220 | 201,960 | -5,854 | 0.00% | 1,660,141 |
| 2024-05-22 | 2024-05-20 | 8.333 | 207,814 | +9,757 | 0.00% | 1,731,692 |
| 2024-05-21 | 2024-05-17 | 8.251 | 198,057 | -1,952 | 0.00% | 1,634,148 |
| 2024-05-20 | 2024-05-16 | 7.677 | 200,009 | +9,757 | 0.00% | 1,535,453 |
| 2024-05-14 | 2024-05-10 | 7.175 | 190,252 | -976 | 0.00% | 1,365,000 |
| 2024-05-13 | 2024-05-09 | 7.144 | 191,228 | -975 | 0.00% | 1,366,122 |
| 2024-05-09 | 2024-05-07 | 7.369 | 192,203 | -976 | 0.00% | 1,416,427 |
| 2024-05-08 | 2024-05-06 | 7.462 | 193,179 | +976 | 0.00% | 1,441,440 |
| 2024-05-06 | 2024-05-02 | 7.451 | 192,203 | -976 | 0.00% | 1,432,187 |
| 2024-05-02 | 2024-04-29 | 7.052 | 193,179 | +976 | 0.00% | 1,362,240 |
| 2024-04-30 | 2024-04-26 | 7.031 | 192,203 | +975 | 0.00% | 1,351,418 |
| 2024-04-23 | 2024-04-19 | 6.765 | 191,228 | -975 | 0.00% | 1,293,602 |
| 2024-04-19 | 2024-04-17 | 7.011 | 192,203 | +975 | 0.00% | 1,347,478 |
| 2024-04-18 | 2024-04-16 | 6.939 | 191,228 | -25,367 | 0.00% | 1,326,922 |
| 2024-04-12 | 2024-04-10 | 7.554 | 216,595 | +976 | 0.00% | 1,636,143 |
| 2024-04-11 | 2024-04-09 | 7.359 | 215,619 | -976 | 0.00% | 1,586,780 |
| 2024-04-03 | 2024-03-28 | 6.826 | 216,595 | -975 | 0.00% | 1,478,522 |
| 2024-03-27 | 2024-03-25 | 6.959 | 217,570 | -2,927 | 0.00% | 1,514,168 |
| 2024-03-26 | 2024-03-22 | 7.134 | 220,497 | -976 | 0.00% | 1,572,958 |
| 2024-03-22 | 2024-03-20 | 7.041 | 221,473 | -5,854 | 0.00% | 1,559,491 |
| 2024-03-21 | 2024-03-19 | 7.195 | 227,327 | +1,951 | 0.00% | 1,635,661 |
| 2024-03-19 | 2024-03-15 | 6.816 | 225,376 | +2,927 | 0.00% | 1,536,153 |
| 2024-03-18 | 2024-03-14 | 6.631 | 222,449 | -3,902 | 0.00% | 1,475,163 |
| 2024-03-12 | 2024-03-08 | 5.945 | 226,351 | +1,951 | 0.00% | 1,345,599 |
| 2024-03-04 | 2024-02-29 | 5.607 | 224,400 | -976 | 0.00% | 1,258,101 |
| 2024-02-28 | 2024-02-26 | 5.596 | 225,376 | +976 | 0.00% | 1,261,263 |
| 2024-02-19 | 2024-02-15 | 5.176 | 224,400 | -2,927 | 0.00% | 1,161,501 |
| 2024-02-15 | 2024-02-09 | 5.258 | 227,327 | +2,927 | 0.00% | 1,195,291 |
| 2024-02-05 | 2024-02-01 | 5.074 | 224,400 | +976 | 0.00% | 1,138,501 |
| 2024-01-29 | 2024-01-25 | 5.812 | 223,424 | +1,951 | 0.00% | 1,298,429 |
| 2024-01-24 | 2024-01-22 | 5.022 | 221,473 | +976 | 0.00% | 1,112,301 |
| 2024-01-19 | 2024-01-17 | 5.217 | 220,497 | +2,927 | 0.00% | 1,150,339 |
| 2024-01-11 | 2024-01-09 | 5.801 | 217,570 | -3,903 | 0.00% | 1,262,178 |
| 2024-01-09 | 2024-01-05 | 6.109 | 221,473 | -1,951 | 0.00% | 1,352,921 |
| 2023-12-12 | 2023-12-08 | 6.437 | 223,424 | +975 | 0.00% | 1,438,119 |
| 2023-12-11 | 2023-12-07 | 6.488 | 222,449 | -975 | 0.00% | 1,443,243 |
| 2023-12-05 | 2023-12-01 | 6.754 | 223,424 | +975 | 0.00% | 1,509,109 |
| 2023-12-04 | 2023-11-30 | 6.980 | 222,449 | -1,951 | 0.00% | 1,552,683 |
| 2023-12-01 | 2023-11-29 | 7.113 | 224,400 | +7,805 | 0.00% | 1,596,201 |
| 2023-11-27 | 2023-11-23 | 7.380 | 216,595 | +976 | 0.00% | 1,598,403 |
| 2023-11-22 | 2023-11-20 | 6.918 | 215,619 | -1,951 | 0.00% | 1,491,750 |
| 2023-11-21 | 2023-11-17 | 6.642 | 217,570 | +975 | 0.00% | 1,445,038 |
| 2023-11-16 | 2023-11-14 | 6.847 | 216,595 | -975 | 0.00% | 1,482,962 |
| 2023-11-10 | 2023-11-08 | 6.724 | 217,570 | -976 | 0.00% | 1,462,878 |
| 2023-11-09 | 2023-11-07 | 6.549 | 218,546 | +976 | 0.00% | 1,431,360 |
| 2023-11-08 | 2023-11-06 | 6.744 | 217,570 | +1,951 | 0.00% | 1,467,338 |
| 2023-10-25 | 2023-10-20 | 5.965 | 215,619 | +976 | 0.00% | 1,286,220 |
| 2023-10-19 | 2023-10-17 | 6.303 | 214,643 | -976 | 0.00% | 1,352,998 |
| 2023-10-18 | 2023-10-16 | 6.109 | 215,619 | +976 | 0.00% | 1,317,160 |
| 2023-10-17 | 2023-10-13 | 5.945 | 214,643 | +1,951 | 0.00% | 1,275,998 |
| 2023-10-13 | 2023-10-11 | 7.216 | 212,692 | -976 | 0.00% | 1,534,720 |
| 2023-09-26 | 2023-09-22 | 7.369 | 213,668 | -975 | 0.00% | 1,574,612 |
| 2023-09-19 | 2023-09-15 | 7.533 | 214,643 | -1,952 | 0.00% | 1,616,997 |
| 2023-09-18 | 2023-09-14 | 7.482 | 216,595 | +976 | 0.00% | 1,620,603 |
| 2023-09-15 | 2023-09-13 | 7.615 | 215,619 | +1,951 | 0.00% | 1,642,030 |
| 2023-09-12 | 2023-09-07 | 7.913 | 213,668 | -975 | 0.00% | 1,690,682 |
| 2023-09-06 | 2023-09-04 | 8.262 | 214,643 | +1,356 | 0.00% | 1,773,407 |
| 2023-08-28 | 2023-08-24 | 7.973 | 213,287 | +2,909 | 0.00% | 1,700,604 |
| 2023-08-25 | 2023-08-23 | 7.427 | 210,378 | +1,939 | 0.00% | 1,562,399 |
| 2023-08-24 | 2023-08-22 | 7.870 | 208,439 | -9,695 | 0.00% | 1,640,449 |
| 2023-08-21 | 2023-08-17 | 8.180 | 218,134 | -969 | 0.00% | 1,784,250 |
| 2023-08-18 | 2023-08-16 | 8.252 | 219,103 | +7,755 | 0.00% | 1,807,996 |
| 2023-08-16 | 2023-08-14 | 8.241 | 211,348 | +970 | 0.00% | 1,741,823 |
| 2023-08-11 | 2023-08-09 | 8.510 | 210,378 | +969 | 0.00% | 1,790,249 |
| 2023-08-10 | 2023-08-08 | 8.468 | 209,409 | +970 | 0.00% | 1,773,363 |
| 2023-08-09 | 2023-08-07 | 8.829 | 208,439 | -970 | 0.00% | 1,840,399 |
| 2023-08-08 | 2023-08-04 | 8.860 | 209,409 | +970 | 0.00% | 1,855,443 |
| 2023-08-07 | 2023-08-03 | 8.664 | 208,439 | +969 | 0.00% | 1,805,999 |
| 2023-08-02 | 2023-07-31 | 8.964 | 207,470 | -969 | 0.00% | 1,859,663 |
| 2023-08-01 | 2023-07-28 | 8.943 | 208,439 | -3,878 | 0.00% | 1,864,049 |
| 2023-07-31 | 2023-07-27 | 8.757 | 212,317 | -970 | 0.00% | 1,859,309 |
| 2023-07-28 | 2023-07-26 | 8.840 | 213,287 | -6,786 | 0.00% | 1,885,404 |
| 2023-07-25 | 2023-07-21 | 8.561 | 220,073 | +25,207 | 0.00% | 1,884,100 |
| 2023-07-24 | 2023-07-20 | 8.417 | 194,866 | +1,939 | 0.00% | 1,640,157 |
| 2023-07-20 | 2023-07-18 | 7.850 | 192,927 | -20,360 | 0.00% | 1,514,387 |
| 2023-07-19 | 2023-07-14 | 7.819 | 213,287 | -969 | 0.00% | 1,667,603 |
| 2023-07-18 | 2023-07-13 | 8.004 | 214,256 | +7,756 | 0.00% | 1,714,960 |
| 2023-07-11 | 2023-07-07 | 7.757 | 206,500 | +10,664 | 0.00% | 1,601,759 |
| 2023-07-05 | 2023-07-03 | 8.437 | 195,836 | -969 | 0.00% | 1,652,361 |
| 2023-06-27 | 2023-06-23 | 8.066 | 196,805 | +969 | 0.00% | 1,587,457 |
| 2023-06-26 | 2023-06-21 | 8.376 | 195,836 | -969 | 0.00% | 1,640,241 |
| 2023-06-20 | 2023-06-16 | 9.283 | 196,805 | -970 | 0.00% | 1,826,997 |
| 2023-06-19 | 2023-06-15 | 8.757 | 197,775 | +1,939 | 0.00% | 1,731,962 |
| 2023-06-12 | 2023-06-08 | 8.231 | 195,836 | -30,054 | 0.00% | 1,611,961 |
| 2023-06-09 | 2023-06-07 | 8.252 | 225,890 | +30,054 | 0.00% | 1,864,001 |
| 2023-06-07 | 2023-06-05 | 8.355 | 195,836 | -969 | 0.00% | 1,636,201 |
| 2023-06-06 | 2023-06-02 | 8.510 | 196,805 | +969 | 0.00% | 1,674,747 |
| 2023-06-01 | 2023-05-30 | 8.283 | 195,836 | -8,725 | 0.00% | 1,622,061 |
| 2023-05-31 | 2023-05-29 | 8.376 | 204,561 | -970 | 0.00% | 1,713,488 |
| 2023-05-30 | 2023-05-25 | 8.637 | 205,531 | +2,045 | 0.00% | 1,775,146 |
| 2023-05-29 | 2023-05-24 | 8.804 | 203,486 | +960 | 0.00% | 1,791,404 |
| 2023-05-25 | 2023-05-23 | 8.908 | 202,526 | +3,840 | 0.00% | 1,804,052 |
| 2023-05-18 | 2023-05-16 | 9.231 | 198,686 | -960 | 0.00% | 1,834,016 |
| 2023-05-16 | 2023-05-12 | 9.033 | 199,646 | -1,920 | 0.00% | 1,803,358 |
| 2023-05-11 | 2023-05-09 | 9.252 | 201,566 | +960 | 0.00% | 1,864,801 |
| 2023-05-10 | 2023-05-08 | 9.429 | 200,606 | +23,996 | 0.00% | 1,891,449 |
| 2023-05-09 | 2023-05-05 | 9.543 | 176,610 | -27,835 | 0.00% | 1,685,439 |
| 2023-04-21 | 2023-04-19 | 10.023 | 204,445 | +959 | 0.00% | 2,049,056 |
| 2023-04-19 | 2023-04-17 | 10.627 | 203,486 | -2,879 | 0.00% | 2,162,404 |
| 2023-04-17 | 2023-04-13 | 10.023 | 206,365 | -20,157 | 0.00% | 2,068,299 |
| 2023-04-14 | 2023-04-12 | 9.710 | 226,522 | +21,117 | 0.00% | 2,199,523 |
| 2023-04-06 | 2023-04-03 | 10.689 | 205,405 | -1,920 | 0.00% | 2,195,637 |
| 2023-04-03 | 2023-03-30 | 10.627 | 207,325 | +960 | 0.00% | 2,203,201 |
| 2023-03-31 | 2023-03-29 | 10.710 | 206,365 | -960 | 0.00% | 2,210,199 |
| 2023-03-24 | 2023-03-22 | 10.877 | 207,325 | -960 | 0.00% | 2,255,041 |
| 2023-03-23 | 2023-03-21 | 10.835 | 208,285 | +960 | 0.00% | 2,256,802 |
| 2023-03-21 | 2023-03-17 | 10.231 | 207,325 | -1,920 | 0.00% | 2,121,121 |
| 2023-03-16 | 2023-03-14 | 9.533 | 209,245 | +960 | 0.00% | 1,994,704 |
| 2023-03-14 | 2023-03-10 | 9.793 | 208,285 | +1,920 | 0.00% | 2,039,802 |
| 2023-03-13 | 2023-03-09 | 10.325 | 206,365 | +960 | 0.00% | 2,130,649 |
| 2023-03-09 | 2023-03-07 | 10.710 | 205,405 | +1,919 | 0.00% | 2,199,917 |
| 2023-03-07 | 2023-03-03 | 11.210 | 203,486 | -1,919 | 0.00% | 2,281,125 |
| 2023-03-06 | 2023-03-02 | 11.044 | 205,405 | -12,478 | 0.00% | 2,268,397 |
| 2023-03-03 | 2023-03-01 | 10.793 | 217,883 | +8,638 | 0.00% | 2,351,718 |
| 2023-03-02 | 2023-02-28 | 10.095 | 209,245 | -27,835 | 0.00% | 2,112,424 |
| 2023-02-27 | 2023-02-23 | 10.262 | 237,080 | -960 | 0.00% | 2,432,951 |
| 2023-02-24 | 2023-02-22 | 10.273 | 238,040 | +960 | 0.00% | 2,445,283 |
| 2023-02-17 | 2023-02-15 | 10.731 | 237,080 | -4,799 | 0.00% | 2,544,101 |
| 2023-02-16 | 2023-02-14 | 11.002 | 241,879 | +960 | 0.00% | 2,661,119 |
| 2023-02-13 | 2023-02-09 | 11.273 | 240,919 | +10,558 | 0.00% | 2,715,817 |
| 2023-02-10 | 2023-02-08 | 11.064 | 230,361 | +1,920 | 0.00% | 2,548,799 |
| 2023-02-09 | 2023-02-07 | 11.044 | 228,441 | -29,755 | 0.00% | 2,522,796 |
| 2023-02-08 | 2023-02-06 | 11.064 | 258,196 | +19,196 | 0.00% | 2,856,776 |
| 2023-02-07 | 2023-02-03 | 11.710 | 239,000 | +5,759 | 0.00% | 2,798,765 |
| 2023-02-06 | 2023-02-02 | 12.356 | 233,241 | +960 | 0.00% | 2,881,985 |
| 2023-02-03 | 2023-02-01 | 12.669 | 232,281 | -10,558 | 0.00% | 2,942,723 |
| 2023-02-02 | 2023-01-31 | 12.294 | 242,839 | +26,876 | 0.00% | 2,985,401 |
| 2023-02-01 | 2023-01-30 | 12.419 | 215,963 | +7,678 | 0.00% | 2,681,994 |
| 2023-01-31 | 2023-01-27 | 13.252 | 208,285 | +42,233 | 0.00% | 2,760,243 |
| 2023-01-30 | 2023-01-26 | 13.377 | 166,052 | +6,719 | 0.00% | 2,221,321 |
| 2023-01-26 | 2023-01-19 | 12.669 | 159,333 | +960 | 0.00% | 2,018,559 |
| 2023-01-20 | 2023-01-18 | 12.565 | 158,373 | +9,598 | 0.00% | 1,989,897 |
| 2023-01-19 | 2023-01-17 | 12.961 | 148,775 | +5,759 | 0.00% | 1,928,202 |
| 2023-01-18 | 2023-01-16 | 13.836 | 143,016 | -960 | 0.00% | 1,978,722 |
| 2023-01-17 | 2023-01-13 | 14.023 | 143,976 | +960 | 0.00% | 2,019,005 |
| 2023-01-16 | 2023-01-12 | 13.606 | 143,016 | -1,919 | 0.00% | 1,945,942 |
| 2023-01-13 | 2023-01-11 | 13.565 | 144,935 | +1,919 | 0.00% | 1,966,013 |
| 2023-01-12 | 2023-01-10 | 14.586 | 143,016 | -1,919 | 0.00% | 2,086,003 |
| 2023-01-11 | 2023-01-09 | 14.586 | 144,935 | -2,880 | 0.00% | 2,113,993 |
| 2023-01-10 | 2023-01-06 | 13.356 | 147,815 | -48,952 | 0.00% | 1,974,280 |
| 2023-01-09 | 2023-01-05 | 13.711 | 196,767 | +47,032 | 0.00% | 2,697,804 |
| 2023-01-06 | 2023-01-04 | 12.877 | 149,735 | -960 | 0.00% | 1,928,164 |
| 2023-01-05 | 2023-01-03 | 12.565 | 150,695 | +960 | 0.00% | 1,893,426 |
| 2023-01-04 | 2022-12-30 | 12.627 | 149,735 | +960 | 0.00% | 1,890,724 |
| 2022-12-29 | 2022-12-23 | 13.315 | 148,775 | +1,920 | 0.00% | 1,980,902 |
| 2022-12-28 | 2022-12-22 | 13.377 | 146,855 | +960 | 0.00% | 1,964,518 |
| 2022-12-23 | 2022-12-21 | 12.731 | 145,895 | +960 | 0.00% | 1,857,436 |
| 2022-12-22 | 2022-12-20 | 12.669 | 144,935 | +7,678 | 0.00% | 1,836,154 |
| 2022-12-20 | 2022-12-16 | 13.461 | 137,257 | +1,920 | 0.00% | 1,847,563 |
| 2022-12-19 | 2022-12-15 | 13.606 | 135,337 | +960 | 0.00% | 1,841,458 |
| 2022-12-16 | 2022-12-14 | 13.857 | 134,377 | +2,879 | 0.00% | 1,861,996 |
| 2022-12-15 | 2022-12-13 | 14.419 | 131,498 | +960 | 0.00% | 1,896,083 |
| 2022-12-14 | 2022-12-12 | 14.627 | 130,538 | -47,992 | 0.00% | 1,909,441 |
| 2022-12-13 | 2022-12-09 | 14.940 | 178,530 | +47,992 | 0.00% | 2,667,243 |
| 2022-12-12 | 2022-12-08 | 13.836 | 130,538 | -1,920 | 0.00% | 1,806,081 |
| 2022-12-09 | 2022-12-07 | 12.356 | 132,458 | +1,920 | 0.00% | 1,636,685 |
| 2022-12-08 | 2022-12-06 | 13.502 | 130,538 | -960 | 0.00% | 1,762,561 |
| 2022-12-07 | 2022-12-05 | 13.419 | 131,498 | -2,879 | 0.00% | 1,764,563 |
| 2022-12-06 | 2022-12-02 | 12.440 | 134,377 | -1,920 | 0.00% | 1,671,597 |
| 2022-12-05 | 2022-12-01 | 12.335 | 136,297 | +960 | 0.00% | 1,681,281 |
| 2022-12-02 | 2022-11-30 | 12.440 | 135,337 | -960 | 0.00% | 1,683,539 |
| 2022-12-01 | 2022-11-29 | 11.919 | 136,297 | +960 | 0.00% | 1,624,481 |
| 2022-11-29 | 2022-11-25 | 11.439 | 135,337 | +3,839 | 0.00% | 1,548,179 |
| 2022-11-28 | 2022-11-24 | 11.773 | 131,498 | +1,920 | 0.00% | 1,548,103 |
| 2022-11-24 | 2022-11-22 | 11.523 | 129,578 | +1,920 | 0.00% | 1,493,099 |
| 2022-11-22 | 2022-11-18 | 12.836 | 127,658 | -960 | 0.00% | 1,638,555 |
| 2022-11-21 | 2022-11-17 | 12.669 | 128,618 | -2,880 | 0.00% | 1,629,437 |
| 2022-11-18 | 2022-11-16 | 12.981 | 131,498 | -2,879 | 0.00% | 1,707,023 |
| 2022-11-17 | 2022-11-15 | 13.356 | 134,377 | -3,840 | 0.00% | 1,794,796 |
| 2022-11-16 | 2022-11-14 | 11.877 | 138,217 | -10,558 | 0.00% | 1,641,604 |
| 2022-11-15 | 2022-11-11 | 12.065 | 148,775 | -960 | 0.00% | 1,794,902 |
| 2022-11-14 | 2022-11-10 | 11.148 | 149,735 | +3,840 | 0.00% | 1,669,204 |
| 2022-11-11 | 2022-11-09 | 11.481 | 145,895 | +960 | 0.00% | 1,675,036 |
| 2022-11-10 | 2022-11-08 | 12.273 | 144,935 | -1,920 | 0.00% | 1,778,774 |
| 2022-11-09 | 2022-11-07 | 12.106 | 146,855 | -21,117 | 0.00% | 1,777,858 |
| 2022-11-08 | 2022-11-04 | 11.856 | 167,972 | -2,879 | 0.00% | 1,991,505 |
| 2022-11-07 | 2022-11-03 | 10.648 | 170,851 | +5,759 | 0.00% | 1,819,159 |
| 2022-11-04 | 2022-11-02 | 10.981 | 165,092 | -7,679 | 0.00% | 1,812,879 |
| 2022-11-03 | 2022-11-01 | 9.168 | 172,771 | -41,273 | 0.00% | 1,584,002 |
| 2022-11-02 | 2022-10-31 | 8.699 | 214,044 | -29,755 | 0.00% | 1,862,052 |
| 2022-11-01 | 2022-10-28 | 8.804 | 243,799 | +14,398 | 0.00% | 2,146,302 |
| 2022-10-31 | 2022-10-27 | 9.991 | 229,401 | +68,148 | 0.00% | 2,292,008 |
| 2022-10-28 | 2022-10-26 | 9.418 | 161,253 | +1,920 | 0.00% | 1,518,722 |
| 2022-10-27 | 2022-10-25 | 8.231 | 159,333 | -2,880 | 0.00% | 1,311,399 |
| 2022-10-25 | 2022-10-21 | 8.949 | 162,213 | +960 | 0.00% | 1,451,714 |
| 2022-10-21 | 2022-10-19 | 8.887 | 161,253 | -960 | 0.00% | 1,433,042 |
| 2022-10-19 | 2022-10-17 | 9.314 | 162,213 | +960 | 0.00% | 1,510,864 |
| 2022-10-18 | 2022-10-14 | 9.793 | 161,253 | -5,759 | 0.00% | 1,579,203 |
| 2022-10-17 | 2022-10-13 | 9.522 | 167,012 | +5,759 | 0.00% | 1,590,362 |
| 2022-10-14 | 2022-10-12 | 9.679 | 161,253 | -960 | 0.00% | 1,560,723 |
| 2022-10-12 | 2022-10-10 | 8.783 | 162,213 | -959 | 0.00% | 1,424,674 |
| 2022-10-11 | 2022-10-07 | 9.241 | 163,172 | +2,879 | 0.00% | 1,507,896 |
| 2022-10-10 | 2022-10-06 | 9.606 | 160,293 | -960 | 0.00% | 1,539,741 |
| 2022-10-05 | 2022-09-30 | 9.783 | 161,253 | +960 | 0.00% | 1,577,523 |
| 2022-10-03 | 2022-09-29 | 9.804 | 160,293 | -960 | 0.00% | 1,571,471 |
| 2022-09-29 | 2022-09-27 | 11.335 | 161,253 | -3,839 | 0.00% | 1,827,843 |
| 2022-09-27 | 2022-09-23 | 11.064 | 165,092 | +960 | 0.00% | 1,826,639 |
| 2022-09-26 | 2022-09-22 | 11.773 | 164,132 | -6,719 | 0.00% | 1,932,297 |
| 2022-09-22 | 2022-09-20 | 12.210 | 170,851 | +960 | 0.00% | 2,086,159 |
| 2022-09-20 | 2022-09-16 | 12.585 | 169,891 | +960 | 0.00% | 2,138,157 |
| 2022-09-19 | 2022-09-15 | 12.898 | 168,931 | -960 | 0.00% | 2,178,874 |
| 2022-09-15 | 2022-09-13 | 13.627 | 169,891 | -960 | 0.00% | 2,315,156 |
| 2022-09-14 | 2022-09-09 | 13.544 | 170,851 | +1,920 | 0.00% | 2,313,998 |
| 2022-09-13 | 2022-09-08 | 13.336 | 168,931 | +1,919 | 0.00% | 2,252,794 |
| 2022-09-08 | 2022-09-06 | 13.877 | 167,012 | +5,759 | 0.00% | 2,317,683 |
| 2022-09-07 | 2022-09-05 | 13.316 | 161,253 | +2,880 | 0.00% | 2,147,177 |
| 2022-09-06 | 2022-09-02 | 13.316 | 158,373 | +3,153 | 0.00% | 2,108,828 |
| 2022-09-02 | 2022-08-31 | 14.786 | 155,220 | +4,762 | 0.00% | 2,295,045 |
| 2022-09-01 | 2022-08-30 | 14.429 | 150,458 | +1,904 | 0.00% | 2,170,915 |
| 2022-08-31 | 2022-08-29 | 14.492 | 148,554 | +10,475 | 0.00% | 2,152,803 |
| 2022-08-30 | 2022-08-26 | 15.710 | 138,079 | -10,475 | 0.00% | 2,169,202 |
| 2022-08-29 | 2022-08-25 | 16.235 | 148,554 | +952 | 0.00% | 2,411,763 |
| 2022-08-25 | 2022-08-23 | 16.550 | 147,602 | +953 | 0.00% | 2,442,808 |
| 2022-08-24 | 2022-08-22 | 16.865 | 146,649 | -8,571 | 0.00% | 2,473,235 |
| 2022-08-23 | 2022-08-19 | 17.117 | 155,220 | +9,523 | 0.00% | 2,656,905 |
| 2022-08-22 | 2022-08-18 | 17.159 | 145,697 | +952 | 0.00% | 2,500,020 |
| 2022-08-19 | 2022-08-17 | 17.642 | 144,745 | +953 | 0.00% | 2,553,605 |
| 2022-08-18 | 2022-08-16 | 17.831 | 143,792 | +12,379 | 0.00% | 2,563,972 |
| 2022-08-17 | 2022-08-15 | 18.398 | 131,413 | -1,905 | 0.00% | 2,417,760 |
| 2022-08-16 | 2022-08-12 | 18.587 | 133,318 | -39,043 | 0.00% | 2,478,009 |
| 2022-08-15 | 2022-08-11 | 18.587 | 172,361 | +953 | 0.00% | 3,203,709 |
| 2022-08-11 | 2022-08-09 | 18.713 | 171,408 | +12,379 | 0.00% | 3,207,595 |
| 2022-08-09 | 2022-08-05 | 18.902 | 159,029 | +2,857 | 0.00% | 3,006,005 |
| 2022-08-08 | 2022-08-04 | 18.797 | 156,172 | -5,714 | 0.00% | 2,935,601 |
| 2022-08-05 | 2022-08-03 | 18.167 | 161,886 | +1,905 | 0.00% | 2,941,008 |
| 2022-08-02 | 2022-07-29 | 19.112 | 159,981 | +2,857 | 0.00% | 3,057,599 |
| 2022-08-01 | 2022-07-28 | 20.477 | 157,124 | -1,905 | 0.00% | 3,217,495 |
| 2022-07-29 | 2022-07-27 | 20.582 | 159,029 | +3,809 | 0.00% | 3,273,205 |
| 2022-07-25 | 2022-07-21 | 21.370 | 155,220 | +953 | 0.00% | 3,317,057 |
| 2022-07-20 | 2022-07-18 | 21.528 | 154,267 | -2,857 | 0.00% | 3,320,991 |
| 2022-07-18 | 2022-07-14 | 22.788 | 157,124 | -952 | 0.00% | 3,580,495 |
| 2022-07-13 | 2022-07-11 | 23.103 | 158,076 | +952 | 0.00% | 3,651,989 |
| 2022-07-11 | 2022-07-07 | 24.940 | 157,124 | -952 | 0.00% | 3,918,744 |
| 2022-07-05 | 2022-06-30 | 25.413 | 158,076 | +952 | 0.00% | 4,017,187 |
| 2022-06-28 | 2022-06-24 | 24.520 | 157,124 | -4,762 | 0.00% | 3,852,745 |
| 2022-06-24 | 2022-06-22 | 21.528 | 161,886 | -19,045 | 0.00% | 3,485,009 |
| 2022-06-23 | 2022-06-21 | 21.580 | 180,931 | +3,809 | 0.00% | 3,904,502 |
| 2022-06-22 | 2022-06-20 | 20.645 | 177,122 | +10,475 | 0.00% | 3,656,763 |
| 2022-06-21 | 2022-06-17 | 21.475 | 166,647 | -1,904 | 0.00% | 3,578,752 |
| 2022-06-20 | 2022-06-16 | 20.813 | 168,551 | -29,521 | 0.00% | 3,508,131 |
| 2022-06-17 | 2022-06-15 | 21.370 | 198,072 | -3,809 | 0.00% | 4,232,805 |
| 2022-06-16 | 2022-06-14 | 21.475 | 201,881 | +31,425 | 0.00% | 4,335,404 |
| 2022-06-15 | 2022-06-13 | 22.788 | 170,456 | +2,857 | 0.00% | 3,884,301 |
| 2022-06-14 | 2022-06-10 | 21.738 | 167,599 | +952 | 0.00% | 3,643,196 |
| 2022-06-13 | 2022-06-09 | 21.055 | 166,647 | -1,904 | 0.00% | 3,508,752 |
| 2022-06-10 | 2022-06-08 | 21.895 | 168,551 | -3,810 | 0.00% | 3,690,440 |
| 2022-06-09 | 2022-06-07 | 21.370 | 172,361 | +1,905 | 0.00% | 3,683,360 |
| 2022-06-07 | 2022-06-02 | 19.805 | 170,456 | -952 | 0.00% | 3,375,940 |
| 2022-06-02 | 2022-05-31 | 20.437 | 171,408 | +9,522 | 0.00% | 3,503,100 |
| 2022-06-01 | 2022-05-30 | 18.635 | 161,886 | +1,512 | 0.00% | 3,016,773 |
| 2022-05-31 | 2022-05-27 | 18.254 | 160,374 | -944 | 0.00% | 2,927,397 |
| 2022-05-30 | 2022-05-26 | 18.063 | 161,318 | -82,073 | 0.00% | 2,913,848 |
| 2022-05-26 | 2022-05-24 | 17.808 | 243,391 | +943 | 0.00% | 4,334,393 |
| 2022-05-24 | 2022-05-20 | 19.292 | 242,448 | -17,924 | 0.00% | 4,677,399 |
| 2022-05-20 | 2022-05-18 | 18.508 | 260,372 | -944 | 0.00% | 4,818,956 |
| 2022-05-18 | 2022-05-16 | 18.084 | 261,316 | -1,886 | 0.00% | 4,725,628 |
| 2022-05-17 | 2022-05-13 | 17.384 | 263,202 | +2,830 | 0.00% | 4,575,594 |
| 2022-05-16 | 2022-05-12 | 17.003 | 260,372 | -944 | 0.00% | 4,427,037 |
| 2022-05-13 | 2022-05-11 | 17.151 | 261,316 | -1,886 | 0.00% | 4,481,867 |
| 2022-05-12 | 2022-05-10 | 16.282 | 263,202 | -1,887 | 0.00% | 4,285,435 |
| 2022-05-11 | 2022-05-06 | 16.494 | 265,089 | +1,887 | 0.00% | 4,372,358 |
| 2022-05-10 | 2022-05-05 | 17.406 | 263,202 | -5,661 | 0.00% | 4,581,174 |
| 2022-05-06 | 2022-05-04 | 16.748 | 268,863 | +1,887 | 0.00% | 4,503,007 |
| 2022-05-04 | 2022-04-29 | 17.872 | 266,976 | +4,717 | 0.00% | 4,771,383 |
| 2022-05-03 | 2022-04-28 | 15.646 | 262,259 | +16,037 | 0.00% | 4,103,281 |
| 2022-04-29 | 2022-04-27 | 18.529 | 246,222 | -3,773 | 0.00% | 4,562,288 |
| 2022-04-27 | 2022-04-25 | 16.876 | 249,995 | +2,830 | 0.00% | 4,218,799 |
| 2022-04-26 | 2022-04-22 | 18.381 | 247,165 | -2,830 | 0.00% | 4,543,081 |
| 2022-04-25 | 2022-04-21 | 18.381 | 249,995 | +4,717 | 0.00% | 4,595,099 |
| 2022-04-21 | 2022-04-19 | 18.211 | 245,278 | +3,773 | 0.00% | 4,466,797 |
| 2022-04-19 | 2022-04-13 | 17.639 | 241,505 | -943 | 0.00% | 4,259,846 |
| 2022-04-14 | 2022-04-12 | 17.151 | 242,448 | +6,604 | 0.00% | 4,158,259 |
| 2022-04-13 | 2022-04-11 | 17.427 | 235,844 | +13,207 | 0.00% | 4,109,993 |
| 2022-04-12 | 2022-04-08 | 18.402 | 222,637 | +6,604 | 0.00% | 4,096,958 |
| 2022-04-11 | 2022-04-07 | 17.978 | 216,033 | +24,527 | 0.00% | 3,883,832 |
| 2022-04-08 | 2022-04-06 | 19.356 | 191,506 | -11,320 | 0.00% | 3,706,787 |
| 2022-04-07 | 2022-04-04 | 20.501 | 202,826 | -5,660 | 0.00% | 4,158,096 |
| 2022-04-06 | 2022-04-01 | 20.204 | 208,486 | +40,565 | 0.00% | 4,212,251 |
| 2022-04-04 | 2022-03-31 | 19.928 | 167,921 | +4,717 | 0.00% | 3,346,396 |
| 2022-03-31 | 2022-03-29 | 22.313 | 163,204 | +2,830 | 0.00% | 3,641,643 |
| 2022-03-30 | 2022-03-28 | 21.412 | 160,374 | +2,830 | 0.00% | 3,433,996 |
| 2022-03-29 | 2022-03-25 | 20.670 | 157,544 | -2,830 | 0.00% | 3,256,499 |
| 2022-03-28 | 2022-03-24 | 22.048 | 160,374 | -1,887 | 0.00% | 3,535,996 |
| 2022-03-25 | 2022-03-23 | 22.154 | 162,261 | -4,717 | 0.00% | 3,594,801 |
| 2022-03-24 | 2022-03-22 | 21.995 | 166,978 | -943 | 0.00% | 3,672,754 |
| 2022-03-23 | 2022-03-21 | 20.925 | 167,921 | -19,811 | 0.00% | 3,513,716 |
| 2022-03-22 | 2022-03-18 | 19.928 | 187,732 | +11,320 | 0.00% | 3,741,197 |
| 2022-03-21 | 2022-03-17 | 20.713 | 176,412 | +1,887 | 0.00% | 3,653,988 |
| 2022-03-18 | 2022-03-16 | 18.360 | 174,525 | +8,491 | 0.00% | 3,204,203 |
| 2022-03-17 | 2022-03-15 | 16.006 | 166,034 | +5,660 | 0.00% | 2,657,593 |
| 2022-03-16 | 2022-03-14 | 16.664 | 160,374 | -2,830 | 0.00% | 2,672,397 |
| 2022-03-14 | 2022-03-10 | 22.525 | 163,204 | -1,887 | 0.00% | 3,676,243 |
| 2022-03-11 | 2022-03-09 | 23.055 | 165,091 | -6,604 | 0.00% | 3,806,248 |
| 2022-03-10 | 2022-03-08 | 21.942 | 171,695 | +2,830 | 0.00% | 3,767,406 |
| 2022-03-09 | 2022-03-07 | 24.910 | 168,865 | -3,773 | 0.00% | 4,206,510 |
| 2022-03-08 | 2022-03-04 | 26.183 | 172,638 | -7,547 | 0.00% | 4,520,098 |
| 2022-03-07 | 2022-03-03 | 27.031 | 180,185 | +4,717 | 0.00% | 4,870,497 |
| 2022-03-04 | 2022-03-02 | 29.734 | 175,468 | +2,830 | 0.00% | 5,217,293 |
| 2022-03-01 | 2022-02-25 | 30.688 | 172,638 | -1,887 | 0.00% | 5,297,847 |
| 2022-02-25 | 2022-02-23 | 31.960 | 174,525 | -943 | 0.00% | 5,577,755 |
| 2022-02-24 | 2022-02-22 | 32.702 | 175,468 | +3,773 | 0.00% | 5,738,093 |
| 2022-02-23 | 2022-02-21 | 35.617 | 171,695 | +1,887 | 0.00% | 6,115,210 |
| 2022-02-21 | 2022-02-17 | 38.161 | 169,808 | -1,887 | 0.00% | 6,480,002 |
| 2022-02-18 | 2022-02-16 | 37.578 | 171,695 | -943 | 0.00% | 6,451,911 |
| 2022-02-17 | 2022-02-15 | 37.101 | 172,638 | -943 | 0.00% | 6,404,997 |
| 2022-02-16 | 2022-02-14 | 36.147 | 173,581 | +1,886 | 0.00% | 6,274,383 |
| 2022-02-11 | 2022-02-09 | 37.419 | 171,695 | -2,830 | 0.00% | 6,424,611 |
| 2022-02-08 | 2022-02-04 | 36.836 | 174,525 | -2,830 | 0.00% | 6,428,756 |
| 2022-02-07 | 2022-01-31 | 35.299 | 177,355 | +2,830 | 0.00% | 6,260,401 |
| 2022-02-04 | 2022-01-27 | 35.352 | 174,525 | +1,887 | 0.00% | 6,169,755 |
| 2022-01-28 | 2022-01-26 | 36.889 | 172,638 | -1,887 | 0.00% | 6,368,397 |
| 2022-01-27 | 2022-01-25 | 36.306 | 174,525 | +3,774 | 0.00% | 6,336,256 |
| 2022-01-26 | 2022-01-24 | 38.956 | 170,751 | -1,887 | 0.00% | 6,651,737 |
| 2022-01-25 | 2022-01-21 | 38.797 | 172,638 | +2,830 | 0.00% | 6,697,796 |
| 2022-01-24 | 2022-01-20 | 39.751 | 169,808 | -943 | 0.00% | 6,750,002 |
| 2022-01-21 | 2022-01-19 | 38.161 | 170,751 | +2,830 | 0.00% | 6,515,987 |
| 2022-01-20 | 2022-01-18 | 38.797 | 167,921 | -3,774 | 0.00% | 6,514,792 |
| 2022-01-19 | 2022-01-17 | 37.684 | 171,695 | +1,887 | 0.00% | 6,470,111 |
| 2022-01-18 | 2022-01-14 | 38.638 | 169,808 | -1,887 | 0.00% | 6,561,002 |
| 2022-01-17 | 2022-01-13 | 38.002 | 171,695 | -943 | 0.00% | 6,524,711 |
| 2022-01-14 | 2022-01-12 | 39.751 | 172,638 | +5,660 | 0.00% | 6,862,496 |
| 2022-01-11 | 2022-01-07 | 35.988 | 166,978 | +1,887 | 0.00% | 6,009,156 |
| 2022-01-10 | 2022-01-06 | 36.306 | 165,091 | +2,830 | 0.00% | 5,993,747 |
| 2022-01-06 | 2022-01-04 | 37.101 | 162,261 | +8,490 | 0.00% | 6,020,002 |
| 2022-01-05 | 2022-01-03 | 39.327 | 153,771 | +944 | 0.00% | 6,047,318 |
| 2022-01-03 | 2021-12-29 | 40.069 | 152,827 | -4,717 | 0.00% | 6,123,593 |
| 2021-12-30 | 2021-12-28 | 41.182 | 157,544 | +943 | 0.00% | 6,487,948 |
| 2021-12-28 | 2021-12-22 | 42.083 | 156,601 | +1,887 | 0.00% | 6,590,214 |
| 2021-12-23 | 2021-12-21 | 41.712 | 154,714 | -11,320 | 0.00% | 6,453,403 |
| 2021-12-22 | 2021-12-20 | 41.288 | 166,034 | +4,716 | 0.00% | 6,855,181 |
| 2021-12-21 | 2021-12-17 | 43.302 | 161,318 | -1,886 | 0.00% | 6,985,369 |
| 2021-12-20 | 2021-12-16 | 43.620 | 163,204 | +943 | 0.00% | 7,118,936 |
| 2021-12-17 | 2021-12-15 | 44.044 | 162,261 | +943 | 0.00% | 7,146,603 |
| 2021-12-16 | 2021-12-14 | 45.369 | 161,318 | +1,887 | 0.00% | 7,318,820 |
| 2021-12-15 | 2021-12-13 | 46.800 | 159,431 | +1,887 | 0.00% | 7,461,359 |
| 2021-12-14 | 2021-12-10 | 47.913 | 157,544 | +1,887 | 0.00% | 7,548,398 |
| 2021-12-10 | 2021-12-08 | 47.330 | 155,657 | -944 | 0.00% | 7,367,236 |
| 2021-12-09 | 2021-12-07 | 46.641 | 156,601 | +1,887 | 0.00% | 7,304,015 |
| 2021-12-08 | 2021-12-06 | 47.171 | 154,714 | +2,830 | 0.00% | 7,298,004 |
| 2021-12-07 | 2021-12-03 | 51.411 | 151,884 | +11,321 | 0.00% | 7,808,511 |
| 2021-12-06 | 2021-12-02 | 55.068 | 140,563 | +1,886 | 0.00% | 7,740,536 |
| 2021-12-03 | 2021-12-01 | 48.019 | 138,677 | -3,773 | 0.00% | 6,659,124 |
| 2021-12-01 | 2021-11-29 | 52.577 | 142,450 | +1,887 | 0.00% | 7,489,599 |
| 2021-11-30 | 2021-11-26 | 51.941 | 140,563 | +7,547 | 0.00% | 7,300,987 |
| 2021-11-29 | 2021-11-25 | 52.259 | 133,016 | +4,717 | 0.00% | 6,951,288 |
| 2021-11-26 | 2021-11-24 | 50.669 | 128,299 | -2,830 | 0.00% | 6,500,782 |
| 2021-11-25 | 2021-11-23 | 49.662 | 131,129 | -8,491 | 0.00% | 6,512,126 |
| 2021-11-24 | 2021-11-22 | 43.355 | 139,620 | -14,151 | 0.00% | 6,053,205 |
| 2021-11-23 | 2021-11-19 | 42.083 | 153,771 | +944 | 0.00% | 6,471,119 |
| 2021-11-22 | 2021-11-18 | 42.878 | 152,827 | -944 | 0.00% | 6,552,893 |
| 2021-11-19 | 2021-11-17 | 43.991 | 153,771 | -3,773 | 0.00% | 6,764,520 |
| 2021-11-18 | 2021-11-16 | 43.196 | 157,544 | -943 | 0.00% | 6,805,248 |
| 2021-11-17 | 2021-11-15 | 43.249 | 158,487 | -3,774 | 0.00% | 6,854,381 |
| 2021-11-16 | 2021-11-12 | 41.871 | 162,261 | -12,264 | 0.00% | 6,794,003 |
| 2021-11-15 | 2021-11-11 | 36.571 | 174,525 | +944 | 0.00% | 6,382,506 |
| 2021-11-12 | 2021-11-10 | 35.723 | 173,581 | -1,887 | 0.00% | 6,200,783 |
| 2021-11-10 | 2021-11-08 | 35.352 | 175,468 | +2,830 | 0.00% | 6,203,092 |
| 2021-11-09 | 2021-11-05 | 36.412 | 172,638 | +2,830 | 0.00% | 6,286,047 |
| 2021-11-08 | 2021-11-04 | 37.949 | 169,808 | +3,774 | 0.00% | 6,444,002 |
| 2021-11-04 | 2021-11-02 | 38.850 | 166,034 | +1,886 | 0.00% | 6,450,383 |
| 2021-11-01 | 2021-10-28 | 38.903 | 164,148 | +944 | 0.00% | 6,385,812 |
| 2021-10-29 | 2021-10-27 | 39.486 | 163,204 | +943 | 0.00% | 6,444,237 |
| 2021-10-28 | 2021-10-26 | 40.705 | 162,261 | +943 | 0.00% | 6,604,802 |
| 2021-10-27 | 2021-10-25 | 41.235 | 161,318 | +944 | 0.00% | 6,651,918 |
| 2021-10-26 | 2021-10-22 | 41.818 | 160,374 | -944 | 0.00% | 6,706,492 |
| 2021-10-25 | 2021-10-21 | 41.765 | 161,318 | +13,208 | 0.00% | 6,737,418 |
| 2021-10-22 | 2021-10-20 | 42.560 | 148,110 | -944 | 0.00% | 6,303,538 |
| 2021-10-21 | 2021-10-19 | 42.772 | 149,054 | -5,660 | 0.00% | 6,375,315 |
| 2021-10-20 | 2021-10-18 | 39.327 | 154,714 | +1,887 | 0.00% | 6,084,403 |
| 2021-10-19 | 2021-10-15 | 39.327 | 152,827 | -2,830 | 0.00% | 6,010,194 |
| 2021-10-18 | 2021-10-12 | 35.829 | 155,657 | +2,830 | 0.00% | 5,576,989 |
| 2021-10-15 | 2021-10-11 | 36.730 | 152,827 | -2,830 | 0.00% | 5,613,294 |
| 2021-10-12 | 2021-10-08 | 35.564 | 155,657 | +4,717 | 0.00% | 5,535,739 |
| 2021-10-11 | 2021-10-07 | 37.631 | 150,940 | -5,661 | 0.00% | 5,679,985 |
| 2021-10-08 | 2021-10-06 | 35.935 | 156,601 | +6,604 | 0.00% | 5,627,412 |
| 2021-10-07 | 2021-10-05 | 37.896 | 149,997 | -943 | 0.00% | 5,684,249 |
| 2021-10-06 | 2021-10-04 | 37.366 | 150,940 | +943 | 0.00% | 5,639,985 |
| 2021-10-05 | 2021-09-30 | 38.479 | 149,997 | -1,887 | 0.00% | 5,771,699 |
| 2021-10-04 | 2021-09-29 | 37.631 | 151,884 | -943 | 0.00% | 5,715,508 |
| 2021-09-30 | 2021-09-28 | 37.631 | 152,827 | -1,887 | 0.00% | 5,750,994 |
| 2021-09-29 | 2021-09-27 | 36.942 | 154,714 | -943 | 0.00% | 5,715,403 |
| 2021-09-28 | 2021-09-24 | 36.359 | 155,657 | -944 | 0.00% | 5,659,489 |
| 2021-09-27 | 2021-09-23 | 37.578 | 156,601 | +944 | 0.00% | 5,884,712 |
| 2021-09-23 | 2021-09-20 | 38.267 | 155,657 | -2,830 | 0.00% | 5,956,489 |
| 2021-09-21 | 2021-09-17 | 36.995 | 158,487 | +943 | 0.00% | 5,863,184 |
| 2021-09-20 | 2021-09-16 | 35.935 | 157,544 | +1,887 | 0.00% | 5,661,298 |
| 2021-09-17 | 2021-09-15 | 37.048 | 155,657 | -944 | 0.00% | 5,766,739 |
| 2021-09-16 | 2021-09-14 | 36.624 | 156,601 | +2,830 | 0.00% | 5,735,312 |
| 2021-09-15 | 2021-09-13 | 37.366 | 153,771 | +8,491 | 0.00% | 5,745,767 |
| 2021-09-14 | 2021-09-10 | 44.097 | 145,280 | +7,547 | 0.00% | 6,406,394 |
| 2021-09-10 | 2021-09-08 | 46.588 | 137,733 | +943 | 0.00% | 6,416,694 |
| 2021-09-09 | 2021-09-07 | 45.422 | 136,790 | -1,887 | 0.00% | 6,213,262 |
| 2021-09-08 | 2021-09-06 | 42.189 | 138,677 | +2,831 | 0.00% | 5,850,621 |
| 2021-09-07 | 2021-09-03 | 42.719 | 135,846 | -2,831 | 0.00% | 5,803,184 |
| 2021-09-06 | 2021-09-02 | 41.818 | 138,677 | +1,887 | 0.00% | 5,799,171 |
| 2021-09-03 | 2021-09-01 | 42.784 | 136,790 | +944 | 0.00% | 5,852,371 |
| 2021-09-02 | 2021-08-31 | 44.382 | 135,846 | +1,649 | 0.00% | 6,029,118 |
| 2021-09-01 | 2021-08-30 | 45.021 | 134,197 | -939 | 0.00% | 6,041,732 |
| 2021-08-30 | 2021-08-26 | 43.210 | 135,136 | -4,692 | 0.00% | 5,839,207 |
| 2021-08-27 | 2021-08-25 | 40.173 | 139,828 | -1,877 | 0.00% | 5,617,298 |
| 2021-08-26 | 2021-08-24 | 39.214 | 141,705 | -3,754 | 0.00% | 5,556,802 |
| 2021-08-25 | 2021-08-23 | 38.255 | 145,459 | +6,569 | 0.00% | 5,564,511 |
| 2021-08-24 | 2021-08-20 | 41.878 | 138,890 | -1,876 | 0.00% | 5,816,416 |
| 2021-08-19 | 2021-08-17 | 44.595 | 140,766 | -2,816 | 0.00% | 6,277,478 |
| 2021-08-18 | 2021-08-16 | 45.767 | 143,582 | +1,877 | 0.00% | 6,571,358 |
| 2021-08-17 | 2021-08-13 | 48.112 | 141,705 | -938 | 0.00% | 6,817,653 |
| 2021-08-16 | 2021-08-12 | 47.792 | 142,643 | -3,754 | 0.00% | 6,817,182 |
| 2021-08-13 | 2021-08-11 | 47.952 | 146,397 | -2,815 | 0.00% | 7,019,992 |
| 2021-08-12 | 2021-08-10 | 46.780 | 149,212 | -4,693 | 0.00% | 6,980,077 |
| 2021-08-10 | 2021-08-06 | 42.251 | 153,905 | -19,707 | 0.00% | 6,502,612 |
| 2021-08-09 | 2021-08-05 | 40.812 | 173,612 | -1,877 | 0.00% | 7,085,499 |
| 2021-08-06 | 2021-08-04 | 41.611 | 175,489 | -10,323 | 0.00% | 7,302,354 |
| 2021-08-05 | 2021-08-03 | 38.575 | 185,812 | -1,877 | 0.00% | 7,167,609 |
| 2021-08-03 | 2021-07-30 | 35.591 | 187,689 | -2,815 | 0.00% | 6,680,012 |
| 2021-08-02 | 2021-07-29 | 37.083 | 190,504 | +3,754 | 0.00% | 7,064,400 |
| 2021-07-30 | 2021-07-28 | 37.083 | 186,750 | -1,877 | 0.00% | 6,925,192 |
| 2021-07-29 | 2021-07-27 | 34.525 | 188,627 | -2,815 | 0.00% | 6,512,396 |
| 2021-07-28 | 2021-07-26 | 38.947 | 191,442 | +2,815 | 0.00% | 7,456,183 |
| 2021-07-27 | 2021-07-23 | 43.796 | 188,627 | +3,754 | 0.00% | 8,261,095 |
| 2021-07-23 | 2021-07-21 | 46.460 | 184,873 | -4,693 | 0.00% | 8,589,184 |
| 2021-07-21 | 2021-07-19 | 46.566 | 189,566 | +939 | 0.00% | 8,827,421 |
| 2021-07-20 | 2021-07-16 | 47.472 | 188,627 | +1,877 | 0.00% | 8,954,545 |
| 2021-07-19 | 2021-07-15 | 48.485 | 186,750 | +1,877 | 0.00% | 9,054,489 |
| 2021-07-16 | 2021-07-14 | 49.017 | 184,873 | +938 | 0.00% | 9,061,984 |
| 2021-07-15 | 2021-07-13 | 49.124 | 183,935 | -3,754 | 0.00% | 9,035,605 |
| 2021-07-14 | 2021-07-12 | 46.140 | 187,689 | +939 | 0.00% | 8,660,015 |
| 2021-07-13 | 2021-07-09 | 44.222 | 186,750 | -5,631 | 0.00% | 8,258,490 |
| 2021-07-12 | 2021-07-08 | 45.767 | 192,381 | +1,877 | 0.00% | 8,804,755 |
| 2021-07-09 | 2021-07-07 | 44.542 | 190,504 | +3,754 | 0.00% | 8,485,400 |
| 2021-07-08 | 2021-07-06 | 44.169 | 186,750 | -939 | 0.00% | 8,248,540 |
| 2021-07-07 | 2021-07-05 | 44.862 | 187,689 | -938 | 0.00% | 8,420,015 |
| 2021-07-06 | 2021-07-02 | 44.862 | 188,627 | +938 | 0.00% | 8,462,095 |
| 2021-07-02 | 2021-06-29 | 46.034 | 187,689 | +1,877 | 0.00% | 8,640,015 |
| 2021-06-30 | 2021-06-28 | 48.378 | 185,812 | -938 | 0.00% | 8,989,211 |
| 2021-06-29 | 2021-06-25 | 48.751 | 186,750 | -939 | 0.00% | 9,104,239 |
| 2021-06-28 | 2021-06-24 | 48.538 | 187,689 | -1,877 | 0.00% | 9,110,016 |
| 2021-06-24 | 2021-06-22 | 42.890 | 189,566 | +2,816 | 0.00% | 8,130,519 |
| 2021-06-23 | 2021-06-21 | 43.370 | 186,750 | -27,215 | 0.00% | 8,099,290 |
| 2021-06-21 | 2021-06-17 | 45.874 | 213,965 | -4,692 | 0.00% | 9,815,396 |
| 2021-06-18 | 2021-06-16 | 47.099 | 218,657 | -939 | 0.00% | 10,298,586 |
| 2021-06-17 | 2021-06-15 | 48.058 | 219,596 | +11,262 | 0.00% | 10,553,413 |
| 2021-06-16 | 2021-06-11 | 49.923 | 208,334 | +938 | 0.00% | 10,400,679 |
| 2021-06-15 | 2021-06-10 | 49.763 | 207,396 | +3,754 | 0.00% | 10,320,701 |
| 2021-06-11 | 2021-06-09 | 50.243 | 203,642 | +2,815 | 0.00% | 10,231,540 |
| 2021-06-10 | 2021-06-08 | 52.321 | 200,827 | -938 | 0.00% | 10,507,407 |
| 2021-06-09 | 2021-06-07 | 52.214 | 201,765 | +1,877 | 0.00% | 10,534,984 |
| 2021-06-08 | 2021-06-04 | 50.776 | 199,888 | +9,384 | 0.00% | 10,149,428 |
| 2021-06-04 | 2021-06-02 | 58.821 | 190,504 | +938 | 0.00% | 11,205,600 |
| 2021-06-03 | 2021-06-01 | 58.874 | 189,566 | -15,015 | 0.00% | 11,160,526 |
| 2021-06-02 | 2021-05-31 | 59.140 | 204,581 | -6,569 | 0.00% | 12,099,021 |
| 2021-06-01 | 2021-05-28 | 55.274 | 211,150 | +5,631 | 0.00% | 11,671,083 |
| 2021-05-31 | 2021-05-27 | 56.666 | 205,519 | -2,659 | 0.00% | 11,646,034 |
| 2021-05-28 | 2021-05-26 | 54.792 | 208,178 | +23,338 | 0.00% | 11,406,459 |
| 2021-05-27 | 2021-05-25 | 66.093 | 184,840 | -1,867 | 0.00% | 12,216,633 |
| 2021-05-26 | 2021-05-24 | 63.254 | 186,707 | +1,867 | 0.00% | 11,810,027 |
| 2021-05-25 | 2021-05-21 | 64.540 | 184,840 | +16,804 | 0.00% | 11,929,532 |
| 2021-05-24 | 2021-05-20 | 63.629 | 168,036 | -933 | 0.00% | 10,692,005 |
| 2021-05-21 | 2021-05-18 | 61.005 | 168,969 | -28,940 | 0.00% | 10,307,923 |
| 2021-05-20 | 2021-05-17 | 59.505 | 197,909 | -1,867 | 0.00% | 11,776,602 |
| 2021-05-18 | 2021-05-14 | 55.060 | 199,776 | +933 | 0.00% | 10,999,598 |
| 2021-05-17 | 2021-05-13 | 54.685 | 198,843 | -3,734 | 0.00% | 10,873,677 |
| 2021-05-14 | 2021-05-12 | 55.595 | 202,577 | +2,801 | 0.00% | 11,262,320 |
| 2021-05-12 | 2021-05-10 | 56.238 | 199,776 | -934 | 0.00% | 11,234,998 |
| 2021-05-10 | 2021-05-06 | 56.559 | 200,710 | -3,734 | 0.00% | 11,352,025 |
| 2021-05-07 | 2021-05-05 | 57.845 | 204,444 | +934 | 0.00% | 11,826,017 |
| 2021-05-06 | 2021-05-04 | 59.398 | 203,510 | -934 | 0.00% | 12,088,090 |
| 2021-05-05 | 2021-05-03 | 58.862 | 204,444 | -933 | 0.00% | 12,034,068 |
| 2021-05-04 | 2021-04-30 | 58.970 | 205,377 | +933 | 0.00% | 12,110,986 |
| 2021-04-30 | 2021-04-28 | 59.880 | 204,444 | +1,867 | 0.00% | 12,242,118 |
| 2021-04-29 | 2021-04-27 | 61.273 | 202,577 | -1,867 | 0.00% | 12,412,423 |
| 2021-04-28 | 2021-04-26 | 60.951 | 204,444 | -2,800 | 0.00% | 12,461,118 |
| 2021-04-27 | 2021-04-23 | 58.541 | 207,244 | +2,800 | 0.00% | 12,132,283 |
| 2021-04-23 | 2021-04-21 | 56.827 | 204,444 | -933 | 0.00% | 11,617,967 |
| 2021-04-22 | 2021-04-20 | 58.273 | 205,377 | +2,800 | 0.00% | 11,967,987 |
| 2021-04-21 | 2021-04-19 | 58.380 | 202,577 | -933 | 0.00% | 11,826,521 |
| 2021-04-20 | 2021-04-16 | 54.953 | 203,510 | -2,801 | 0.00% | 11,183,391 |
| 2021-04-19 | 2021-04-15 | 53.560 | 206,311 | -3,734 | 0.00% | 11,050,013 |
| 2021-04-16 | 2021-04-14 | 52.275 | 210,045 | -1,867 | 0.00% | 10,980,005 |
| 2021-04-15 | 2021-04-13 | 51.310 | 211,912 | -8,402 | 0.00% | 10,873,302 |
| 2021-04-14 | 2021-04-12 | 50.721 | 220,314 | +9,336 | 0.00% | 11,174,612 |
| 2021-04-13 | 2021-04-09 | 53.292 | 210,978 | -1,867 | 0.00% | 11,243,477 |
| 2021-04-12 | 2021-04-08 | 53.881 | 212,845 | +3,734 | 0.00% | 11,468,373 |
| 2021-04-09 | 2021-04-07 | 54.470 | 209,111 | +2,800 | 0.00% | 11,390,380 |
| 2021-04-08 | 2021-04-01 | 54.685 | 206,311 | -7,468 | 0.00% | 11,282,063 |
| 2021-04-07 | 2021-03-31 | 50.668 | 213,779 | +4,668 | 0.00% | 10,831,699 |
| 2021-04-01 | 2021-03-30 | 51.578 | 209,111 | +4,667 | 0.00% | 10,785,581 |
| 2021-03-31 | 2021-03-29 | 51.525 | 204,444 | +8,402 | 0.00% | 10,533,916 |
| 2021-03-30 | 2021-03-26 | 54.256 | 196,042 | -1,867 | 0.00% | 10,636,505 |
| 2021-03-29 | 2021-03-25 | 49.918 | 197,909 | -4,668 | 0.00% | 9,879,202 |
| 2021-03-26 | 2021-03-24 | 52.489 | 202,577 | -3,734 | 0.00% | 10,633,019 |
| 2021-03-25 | 2021-03-23 | 51.418 | 206,311 | -10,269 | 0.00% | 10,608,012 |
| 2021-03-23 | 2021-03-19 | 70.217 | 216,580 | +4,668 | 0.00% | 15,207,626 |
| 2021-03-22 | 2021-03-18 | 72.842 | 211,912 | +8,402 | 0.00% | 15,436,003 |
| 2021-03-19 | 2021-03-17 | 74.288 | 203,510 | -2,801 | 0.00% | 15,118,288 |
| 2021-03-18 | 2021-03-16 | 72.788 | 206,311 | -3,734 | 0.00% | 15,016,967 |
| 2021-03-17 | 2021-03-15 | 64.968 | 210,045 | +934 | 0.00% | 13,646,257 |
| 2021-03-16 | 2021-03-12 | 67.111 | 209,111 | -934 | 0.00% | 14,033,576 |
| 2021-03-15 | 2021-03-11 | 67.539 | 210,045 | -3,734 | 0.00% | 14,186,257 |
| 2021-03-12 | 2021-03-10 | 64.861 | 213,779 | +8,402 | 0.00% | 13,865,948 |
| 2021-03-11 | 2021-03-09 | 63.147 | 205,377 | -14,937 | 0.00% | 12,968,985 |
| 2021-03-10 | 2021-03-08 | 60.683 | 220,314 | +1,867 | 0.00% | 13,369,415 |
| 2021-03-09 | 2021-03-05 | 66.575 | 218,447 | -9,335 | 0.00% | 14,543,121 |
| 2021-03-08 | 2021-03-04 | 66.093 | 227,782 | +15,870 | 0.00% | 15,054,799 |
| 2021-03-05 | 2021-03-03 | 77.126 | 211,912 | -2,801 | 0.00% | 16,344,003 |
| 2021-03-04 | 2021-03-02 | 72.252 | 214,713 | +12,136 | 0.00% | 15,513,532 |
| 2021-03-03 | 2021-03-01 | 73.591 | 202,577 | -3,734 | 0.00% | 14,907,927 |
| 2021-03-02 | 2021-02-26 | 67.432 | 206,311 | -7,468 | 0.00% | 13,911,966 |
| 2021-03-01 | 2021-02-25 | 75.145 | 213,779 | -934 | 0.00% | 16,064,348 |
| 2021-02-26 | 2021-02-24 | 74.555 | 214,713 | -10,268 | 0.00% | 16,008,033 |
| 2021-02-25 | 2021-02-23 | 78.305 | 224,981 | +32,673 | 0.00% | 17,617,067 |
| 2021-02-24 | 2021-02-22 | 77.716 | 192,308 | -10,269 | 0.00% | 14,945,318 |
| 2021-02-22 | 2021-02-18 | 77.608 | 202,577 | +10,269 | 0.00% | 15,721,679 |
| 2021-02-19 | 2021-02-17 | 80.340 | 192,308 | +5,601 | 0.00% | 15,450,018 |
| 2021-02-18 | 2021-02-16 | 81.733 | 186,707 | -9,335 | 0.00% | 15,260,035 |
| 2021-02-17 | 2021-02-11 | 80.822 | 196,042 | -35,474 | 0.00% | 15,844,508 |
| 2021-02-16 | 2021-02-09 | 81.947 | 231,516 | +933 | 0.00% | 18,971,988 |
| 2021-02-10 | 2021-02-08 | 78.626 | 230,583 | +1,867 | 0.00% | 18,129,830 |
| 2021-02-09 | 2021-02-05 | 81.947 | 228,716 | +1,868 | 0.00% | 18,742,537 |
| 2021-02-08 | 2021-02-04 | 84.089 | 226,848 | +2,800 | 0.00% | 19,075,459 |
| 2021-02-04 | 2021-02-02 | 85.160 | 224,048 | -2,800 | 0.00% | 19,080,010 |
| 2021-02-03 | 2021-02-01 | 79.537 | 226,848 | +4,667 | 0.00% | 18,042,711 |
| 2021-02-02 | 2021-01-29 | 82.215 | 222,181 | -2,800 | 0.00% | 18,266,515 |
| 2021-02-01 | 2021-01-28 | 80.126 | 224,981 | +1,867 | 0.00% | 18,026,766 |
| 2021-01-29 | 2021-01-27 | 85.696 | 223,114 | +19,604 | 0.00% | 19,119,970 |
| 2021-01-28 | 2021-01-26 | 85.696 | 203,510 | -4,668 | 0.00% | 17,439,986 |
| 2021-01-27 | 2021-01-25 | 87.571 | 208,178 | +11,203 | 0.00% | 18,230,265 |
| 2021-01-26 | 2021-01-22 | 90.516 | 196,975 | +933 | 0.00% | 17,829,461 |
| 2021-01-25 | 2021-01-21 | 84.036 | 196,042 | -8,402 | 0.00% | 16,474,508 |
| 2021-01-22 | 2021-01-20 | 80.340 | 204,444 | +9,336 | 0.00% | 16,425,024 |
| 2021-01-21 | 2021-01-19 | 80.501 | 195,108 | -934 | 0.00% | 15,706,320 |
| 2021-01-20 | 2021-01-18 | 76.751 | 196,042 | -5,601 | 0.00% | 15,046,508 |
| 2021-01-19 | 2021-01-15 | 78.198 | 201,643 | -5,601 | 0.00% | 15,767,992 |
| 2021-01-18 | 2021-01-14 | 72.306 | 207,244 | -2,801 | 0.00% | 14,984,979 |
| 2021-01-15 | 2021-01-13 | 70.646 | 210,045 | +1,867 | 0.00% | 14,838,757 |
| 2021-01-14 | 2021-01-12 | 67.753 | 208,178 | -933 | 0.00% | 14,104,762 |
| 2021-01-13 | 2021-01-11 | 68.450 | 209,111 | -1,867 | 0.00% | 14,313,575 |
| 2021-01-12 | 2021-01-08 | 65.129 | 210,978 | -8,402 | 0.00% | 13,740,772 |
| 2021-01-11 | 2021-01-07 | 64.486 | 219,380 | +10,269 | 0.00% | 14,146,986 |
| 2021-01-08 | 2021-01-06 | 69.414 | 209,111 | +9,335 | 0.00% | 14,515,175 |
| 2021-01-07 | 2021-01-05 | 73.752 | 199,776 | +15,870 | 0.00% | 14,733,898 |
| 2021-01-06 | 2021-01-04 | 72.306 | 183,906 | -12,136 | 0.00% | 13,297,502 |
| 2021-01-05 | 2020-12-31 | 64.111 | 196,042 | -2,801 | 0.00% | 12,568,506 |
| 2021-01-04 | 2020-12-29 | 64.968 | 198,843 | +6,535 | 0.00% | 12,918,482 |
| 2020-12-30 | 2020-12-28 | 63.736 | 192,308 | -4,667 | 0.00% | 12,257,015 |
| 2020-12-29 | 2020-12-24 | 62.987 | 196,975 | +7,468 | 0.00% | 12,406,773 |
| 2020-12-28 | 2020-12-22 | 58.862 | 189,507 | -19,604 | 0.00% | 11,154,840 |
| 2020-12-23 | 2020-12-21 | 58.273 | 209,111 | +20,537 | 0.00% | 12,185,579 |
| 2020-12-22 | 2020-12-18 | 57.684 | 188,574 | -14,003 | 0.00% | 10,877,721 |
| 2020-12-21 | 2020-12-17 | 55.435 | 202,577 | -2,800 | 0.00% | 11,229,770 |
| 2020-12-18 | 2020-12-16 | 53.935 | 205,377 | +1,867 | 0.00% | 11,076,988 |
| 2020-12-17 | 2020-12-15 | 53.346 | 203,510 | -2,801 | 0.00% | 10,856,391 |
| 2020-12-16 | 2020-12-14 | 51.203 | 206,311 | +934 | 0.00% | 10,563,812 |
| 2020-12-15 | 2020-12-11 | 51.043 | 205,377 | -1,867 | 0.00% | 10,482,988 |
| 2020-12-14 | 2020-12-10 | 49.222 | 207,244 | +933 | 0.00% | 10,200,885 |
| 2020-12-11 | 2020-12-09 | 51.096 | 206,311 | +1,867 | 0.00% | 10,541,712 |
| 2020-12-10 | 2020-12-08 | 51.578 | 204,444 | +4,668 | 0.00% | 10,544,866 |
| 2020-12-09 | 2020-12-07 | 53.346 | 199,776 | -934 | 0.00% | 10,657,198 |
| 2020-12-07 | 2020-12-03 | 53.024 | 200,710 | -6,534 | 0.00% | 10,642,523 |
| 2020-12-04 | 2020-12-02 | 51.418 | 207,244 | +26,139 | 0.00% | 10,655,985 |
| 2020-12-03 | 2020-12-01 | 52.489 | 181,105 | -15,870 | 0.00% | 9,505,980 |
| 2020-12-02 | 2020-11-30 | 53.560 | 196,975 | +1,867 | 0.00% | 10,549,977 |
| 2020-11-30 | 2020-11-26 | 51.953 | 195,108 | -2,801 | 0.00% | 10,136,481 |
| 2020-11-27 | 2020-11-25 | 52.489 | 197,909 | +4,668 | 0.00% | 10,388,002 |
| 2020-11-26 | 2020-11-24 | 53.560 | 193,241 | +933 | 0.00% | 10,349,984 |
| 2020-11-25 | 2020-11-23 | 53.560 | 192,308 | +17,737 | 0.00% | 10,300,012 |
| 2020-11-24 | 2020-11-20 | 51.846 | 174,571 | +1,867 | 0.00% | 9,050,818 |
| 2020-11-23 | 2020-11-19 | 52.275 | 172,704 | -28,006 | 0.00% | 9,028,022 |
| 2020-11-20 | 2020-11-18 | 52.328 | 200,710 | -4,667 | 0.00% | 10,502,773 |
| 2020-11-19 | 2020-11-17 | 50.186 | 205,377 | +1,867 | 0.00% | 10,306,988 |
| 2020-11-18 | 2020-11-16 | 51.150 | 203,510 | -4,668 | 0.00% | 10,409,492 |
| 2020-11-17 | 2020-11-13 | 49.168 | 208,178 | -933 | 0.00% | 10,235,708 |
| 2020-11-16 | 2020-11-12 | 48.418 | 209,111 | +933 | 0.00% | 10,124,782 |
| 2020-11-13 | 2020-11-11 | 46.597 | 208,178 | +3,734 | 0.00% | 9,700,508 |
| 2020-11-12 | 2020-11-10 | 48.418 | 204,444 | +2,801 | 0.00% | 9,898,815 |
| 2020-11-11 | 2020-11-09 | 49.811 | 201,643 | -2,801 | 0.00% | 10,043,995 |
| 2020-11-10 | 2020-11-06 | 48.418 | 204,444 | -2,800 | 0.00% | 9,898,815 |
| 2020-11-09 | 2020-11-05 | 46.758 | 207,244 | -2,801 | 0.00% | 9,690,286 |
| 2020-11-06 | 2020-11-04 | 46.329 | 210,045 | +934 | 0.00% | 9,731,255 |
| 2020-11-05 | 2020-11-03 | 46.062 | 209,111 | -934 | 0.00% | 9,631,983 |
| 2020-11-04 | 2020-11-02 | 45.740 | 210,045 | -27,072 | 0.00% | 9,607,505 |
| 2020-11-03 | 2020-10-30 | 43.223 | 237,117 | -934 | 0.00% | 10,248,885 |
| 2020-11-02 | 2020-10-29 | 44.562 | 238,051 | -28,939 | 0.00% | 10,608,005 |
| 2020-10-30 | 2020-10-28 | 43.009 | 266,990 | -18,671 | 0.00% | 11,482,883 |
| 2020-10-29 | 2020-10-27 | 40.224 | 285,661 | -1,867 | 0.01% | 11,490,298 |
| 2020-10-28 | 2020-10-23 | 39.849 | 287,528 | -934 | 0.01% | 11,457,595 |
| 2020-10-27 | 2020-10-22 | 38.831 | 288,462 | -933 | 0.01% | 11,201,263 |
| 2020-10-23 | 2020-10-21 | 39.206 | 289,395 | +4,667 | 0.01% | 11,345,993 |
| 2020-10-22 | 2020-10-20 | 40.116 | 284,728 | -933 | 0.01% | 11,422,269 |
| 2020-10-21 | 2020-10-19 | 38.777 | 285,661 | -6,535 | 0.01% | 11,077,198 |
| 2020-10-20 | 2020-10-16 | 41.027 | 292,196 | -933 | 0.01% | 11,987,909 |
| 2020-10-19 | 2020-10-15 | 41.402 | 293,129 | -934 | 0.01% | 12,136,087 |
| 2020-10-16 | 2020-10-14 | 41.348 | 294,063 | +2,801 | 0.01% | 12,159,006 |
| 2020-10-15 | 2020-10-12 | 40.545 | 291,262 | -13,070 | 0.01% | 11,809,190 |
| 2020-10-14 | 2020-10-09 | 39.634 | 304,332 | -4,667 | 0.01% | 12,062,011 |
| 2020-10-09 | 2020-10-07 | 37.385 | 308,999 | +933 | 0.01% | 11,551,886 |
| 2020-10-08 | 2020-10-06 | 37.492 | 308,066 | -3,734 | 0.01% | 11,550,006 |
| 2020-10-07 | 2020-10-05 | 36.689 | 311,800 | +2,801 | 0.01% | 11,439,501 |
| 2020-10-06 | 2020-09-30 | 37.438 | 308,999 | -20,538 | 0.01% | 11,568,436 |
| 2020-10-05 | 2020-09-29 | 36.635 | 329,537 | -9,335 | 0.01% | 12,072,596 |
| 2020-09-30 | 2020-09-28 | 36.260 | 338,872 | -9,336 | 0.01% | 12,287,534 |
| 2020-09-29 | 2020-09-25 | 37.653 | 348,208 | -5,601 | 0.01% | 13,110,959 |
| 2020-09-28 | 2020-09-24 | 38.885 | 353,809 | +1,867 | 0.01% | 13,757,702 |
| 2020-09-25 | 2020-09-23 | 39.420 | 351,942 | -6,535 | 0.01% | 13,873,604 |
| 2020-09-24 | 2020-09-22 | 38.242 | 358,477 | +1,867 | 0.01% | 13,708,815 |
| 2020-09-23 | 2020-09-21 | 38.885 | 356,610 | +22,405 | 0.01% | 13,866,617 |
| 2020-09-22 | 2020-09-18 | 39.795 | 334,205 | -14,936 | 0.01% | 13,299,709 |
| 2020-09-21 | 2020-09-17 | 38.670 | 349,141 | -30,807 | 0.01% | 13,501,389 |
| 2020-09-18 | 2020-09-16 | 39.581 | 379,948 | -933 | 0.01% | 15,038,655 |
| 2020-09-17 | 2020-09-15 | 40.384 | 380,881 | -10,269 | 0.01% | 15,381,583 |
| 2020-09-16 | 2020-09-14 | 40.438 | 391,150 | -16,804 | 0.01% | 15,817,239 |
| 2020-09-15 | 2020-09-11 | 37.385 | 407,954 | -14,936 | 0.01% | 15,251,305 |
| 2020-09-14 | 2020-09-10 | 36.367 | 422,890 | -4,668 | 0.01% | 15,379,336 |
| 2020-09-11 | 2020-09-09 | 35.457 | 427,558 | -3,734 | 0.01% | 15,159,798 |
| 2020-09-10 | 2020-09-08 | 35.510 | 431,292 | -15,870 | 0.01% | 15,315,293 |
| 2020-09-09 | 2020-09-07 | 34.707 | 447,162 | +5,601 | 0.01% | 15,519,592 |
| 2020-09-08 | 2020-09-04 | 35.350 | 441,561 | -11,202 | 0.01% | 15,608,998 |
| 2020-09-07 | 2020-09-03 | 36.260 | 452,763 | +11,202 | 0.01% | 16,417,234 |
| 2020-09-04 | 2020-09-02 | 36.207 | 441,561 | -7,468 | 0.01% | 15,987,398 |
| 2020-09-03 | 2020-09-01 | 35.082 | 449,029 | +4,667 | 0.01% | 15,752,739 |
| 2020-09-02 | 2020-08-31 | 35.564 | 444,362 | +11,203 | 0.01% | 15,803,213 |
| 2020-09-01 | 2020-08-28 | 38.028 | 433,159 | +10,269 | 0.01% | 16,471,990 |
| 2020-08-31 | 2020-08-27 | 38.135 | 422,890 | +10,268 | 0.01% | 16,126,785 |
| 2020-08-28 | 2020-08-26 | 38.617 | 412,622 | +18,671 | 0.01% | 15,934,118 |
| 2020-08-27 | 2020-08-25 | 42.580 | 393,951 | -3,734 | 0.01% | 16,774,506 |
| 2020-08-26 | 2020-08-24 | 42.794 | 397,685 | -5,601 | 0.01% | 17,018,700 |
| 2020-08-25 | 2020-08-21 | 42.420 | 403,286 | -3,734 | 0.01% | 17,107,192 |
| 2020-08-24 | 2020-08-20 | 41.937 | 407,020 | -8,402 | 0.01% | 17,069,386 |
| 2020-08-21 | 2020-08-19 | 41.402 | 415,422 | -18,671 | 0.01% | 17,199,245 |
| 2020-08-20 | 2020-08-18 | 41.884 | 434,093 | -17,737 | 0.01% | 18,181,509 |
| 2020-08-19 | 2020-08-17 | 41.563 | 451,830 | -71,882 | 0.01% | 18,779,204 |
| 2020-08-18 | 2020-08-14 | 39.849 | 523,712 | -3,734 | 0.01% | 20,869,202 |
| 2020-08-17 | 2020-08-13 | 40.170 | 527,446 | -29,873 | 0.01% | 21,187,497 |
| 2020-08-14 | 2020-08-12 | 37.117 | 557,319 | -42,009 | 0.01% | 20,686,045 |
| 2020-08-13 | 2020-08-11 | 38.724 | 599,328 | +25,205 | 0.01% | 23,208,296 |
| 2020-08-11 | 2020-08-07 | 41.991 | 574,123 | +6,535 | 0.01% | 24,108,012 |
| 2020-08-10 | 2020-08-06 | 42.366 | 567,588 | +29,873 | 0.01% | 24,046,401 |
| 2020-08-07 | 2020-08-05 | 43.651 | 537,715 | +26,139 | 0.01% | 23,472,003 |
| 2020-08-06 | 2020-08-04 | 42.527 | 511,576 | +118,559 | 0.01% | 21,755,600 |
| 2020-08-05 | 2020-08-03 | 43.651 | 393,017 | +15,870 | 0.01% | 17,155,735 |
| 2020-08-04 | 2020-07-31 | 44.615 | 377,147 | -5,601 | 0.01% | 16,826,588 |
| 2020-08-03 | 2020-07-30 | 42.902 | 382,748 | +11,202 | 0.01% | 16,420,480 |
| 2020-07-31 | 2020-07-29 | 41.937 | 371,546 | -13,070 | 0.01% | 15,581,697 |
| 2020-07-30 | 2020-07-28 | 43.062 | 384,616 | -31,740 | 0.01% | 16,562,420 |
| 2020-07-29 | 2020-07-27 | 45.205 | 416,356 | -77,483 | 0.01% | 18,821,215 |
| 2020-07-28 | 2020-07-24 | 40.170 | 493,839 | +4,668 | 0.01% | 19,837,505 |
| 2020-07-27 | 2020-07-23 | 40.706 | 489,171 | -52,278 | 0.01% | 19,911,991 |
| 2020-07-24 | 2020-07-22 | 33.207 | 541,449 | -12,136 | 0.01% | 17,979,998 |
| 2020-07-23 | 2020-07-21 | 34.064 | 553,585 | -33,607 | 0.01% | 18,857,400 |
| 2020-07-22 | 2020-07-20 | 32.672 | 587,192 | -13,070 | 0.01% | 19,184,494 |
| 2020-07-21 | 2020-07-17 | 33.261 | 600,262 | -12,136 | 0.01% | 19,965,162 |
| 2020-07-20 | 2020-07-16 | 32.725 | 612,398 | +22,405 | 0.01% | 20,040,814 |
| 2020-07-17 | 2020-07-15 | 37.492 | 589,993 | -213,779 | 0.01% | 22,120,009 |
| 2020-07-16 | 2020-07-14 | 31.118 | 803,772 | -71,882 | 0.01% | 25,012,056 |
| 2020-07-15 | 2020-07-13 | 31.065 | 875,654 | -101,755 | 0.02% | 27,202,005 |
| 2020-07-14 | 2020-07-10 | 33.207 | 977,409 | 0.02% | 32,457,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy