History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 499 | +0 | 0.00% | 7,655 |
| 2025-10-13 | 2025-10-09 | 15.130 | 499 | +0 | 0.00% | 7,550 |
| 2025-10-10 | 2025-10-08 | 17.220 | 499 | +450 | 0.00% | 8,593 |
| 2025-09-24 | 2025-09-22 | 18.040 | 49 | -377 | 0.00% | 884 |
| 2025-09-17 | 2025-09-15 | 18.240 | 426 | +349 | 0.00% | 7,770 |
| 2025-09-16 | 2025-09-12 | 18.620 | 77 | +39 | 0.00% | 1,434 |
| 2025-09-12 | 2025-09-10 | 18.720 | 38 | -17 | 0.00% | 711 |
| 2025-09-08 | 2025-09-04 | 19.172 | 55 | -500 | 0.00% | 1,054 |
| 2025-09-05 | 2025-09-03 | 19.202 | 555 | +154 | 0.00% | 10,657 |
| 2025-09-04 | 2025-09-02 | 19.263 | 401 | -520 | 0.00% | 7,724 |
| 2025-09-03 | 2025-09-01 | 19.950 | 921 | +890 | 0.00% | 18,374 |
| 2025-09-01 | 2025-08-28 | 19.132 | 31 | -842 | 0.00% | 593 |
| 2025-08-29 | 2025-08-27 | 20.476 | 873 | +15 | 0.00% | 17,875 |
| 2025-08-27 | 2025-08-25 | 21.325 | 858 | +577 | 0.00% | 18,297 |
| 2025-08-25 | 2025-08-21 | 23.710 | 281 | +168 | 0.00% | 6,663 |
| 2025-08-21 | 2025-08-19 | 20.577 | 113 | +53 | 0.00% | 2,325 |
| 2025-08-20 | 2025-08-18 | 20.921 | 60 | -288 | 0.00% | 1,255 |
| 2025-08-15 | 2025-08-13 | 21.850 | 348 | +333 | 0.00% | 7,604 |
| 2025-08-14 | 2025-08-12 | 21.022 | 15 | -313 | 0.00% | 315 |
| 2025-08-13 | 2025-08-11 | 21.244 | 328 | -20 | 0.00% | 6,968 |
| 2025-08-12 | 2025-08-08 | 21.648 | 348 | -605 | 0.00% | 7,534 |
| 2025-08-08 | 2025-08-06 | 20.435 | 953 | +900 | 0.00% | 19,475 |
| 2025-08-04 | 2025-07-31 | 21.426 | 53 | -41 | 0.00% | 1,136 |
| 2025-07-29 | 2025-07-25 | 20.617 | 94 | -255 | 0.00% | 1,938 |
| 2025-07-28 | 2025-07-24 | 20.567 | 349 | -489 | 0.00% | 7,178 |
| 2025-07-23 | 2025-07-21 | 22.285 | 838 | +651 | 0.00% | 18,675 |
| 2025-07-17 | 2025-07-15 | 21.325 | 187 | -297 | 0.00% | 3,988 |
| 2025-07-16 | 2025-07-14 | 20.819 | 484 | +419 | 0.00% | 10,077 |
| 2025-07-09 | 2025-07-07 | 19.061 | 65 | -95 | 0.00% | 1,239 |
| 2025-07-08 | 2025-07-04 | 17.646 | 160 | -478 | 0.00% | 2,823 |
| 2025-07-07 | 2025-07-03 | 17.444 | 638 | -162 | 0.00% | 11,129 |
| 2025-07-04 | 2025-07-02 | 17.788 | 800 | -69 | 0.00% | 14,230 |
| 2025-07-02 | 2025-06-27 | 18.111 | 869 | +397 | 0.00% | 15,738 |
| 2025-06-27 | 2025-06-25 | 18.232 | 472 | -40 | 0.00% | 8,606 |
| 2025-06-26 | 2025-06-24 | 18.839 | 512 | -74 | 0.00% | 9,645 |
| 2025-06-20 | 2025-06-18 | 20.112 | 586 | +469 | 0.00% | 11,786 |
| 2025-06-19 | 2025-06-17 | 20.668 | 117 | -755 | 0.00% | 2,418 |
| 2025-06-18 | 2025-06-16 | 20.011 | 872 | +531 | 0.00% | 17,450 |
| 2025-06-17 | 2025-06-13 | 19.667 | 341 | -40 | 0.00% | 6,707 |
| 2025-06-13 | 2025-06-11 | 19.728 | 381 | -514 | 0.00% | 7,516 |
| 2025-06-12 | 2025-06-10 | 19.586 | 895 | -62 | 0.00% | 17,530 |
| 2025-06-10 | 2025-06-06 | 19.890 | 957 | +495 | 0.00% | 19,034 |
| 2025-06-09 | 2025-06-05 | 20.314 | 462 | +430 | 0.00% | 9,385 |
| 2025-06-06 | 2025-06-04 | 23.043 | 32 | -403 | 0.00% | 737 |
| 2025-06-02 | 2025-05-29 | 19.566 | 435 | +292 | 0.00% | 8,511 |
| 2025-05-30 | 2025-05-28 | 19.516 | 143 | -227 | 0.00% | 2,791 |
| 2025-05-29 | 2025-05-27 | 20.002 | 370 | +289 | 0.00% | 7,401 |
| 2025-05-27 | 2025-05-23 | 18.361 | 81 | -263 | 0.00% | 1,487 |
| 2025-05-26 | 2025-05-22 | 17.915 | 344 | -494 | 0.00% | 6,163 |
| 2025-05-22 | 2025-05-20 | 17.570 | 838 | +368 | 0.00% | 14,724 |
| 2025-05-19 | 2025-05-15 | 17.368 | 470 | -512 | 0.00% | 8,163 |
| 2025-05-16 | 2025-05-14 | 17.550 | 982 | +163 | 0.00% | 17,234 |
| 2025-05-15 | 2025-05-13 | 15.929 | 819 | +113 | 0.00% | 13,046 |
| 2025-05-14 | 2025-05-12 | 14.429 | 706 | +494 | 0.00% | 10,187 |
| 2025-05-12 | 2025-05-08 | 13.963 | 212 | -144 | 0.00% | 2,960 |
| 2025-05-08 | 2025-05-06 | 14.044 | 356 | -80 | 0.00% | 5,000 |
| 2025-05-02 | 2025-04-29 | 13.720 | 436 | +374 | 0.00% | 5,982 |
| 2025-04-17 | 2025-04-15 | 12.200 | 62 | -494 | 0.00% | 756 |
| 2025-04-16 | 2025-04-14 | 12.342 | 556 | +279 | 0.00% | 6,862 |
| 2025-04-14 | 2025-04-10 | 11.450 | 277 | -770 | 0.00% | 3,172 |
| 2025-04-10 | 2025-04-08 | 9.869 | 1,047 | +691 | 0.00% | 10,333 |
| 2025-04-07 | 2025-04-02 | 13.781 | 356 | +233 | 0.00% | 4,906 |
| 2025-04-02 | 2025-03-31 | 13.436 | 123 | +98 | 0.00% | 1,653 |
| 2025-03-28 | 2025-03-26 | 13.619 | 25 | -1,435 | 0.00% | 340 |
| 2025-03-25 | 2025-03-21 | 13.092 | 1,460 | +593 | 0.00% | 19,114 |
| 2025-03-21 | 2025-03-19 | 13.477 | 867 | +462 | 0.00% | 11,684 |
| 2025-03-20 | 2025-03-18 | 14.997 | 405 | -138 | 0.00% | 6,074 |
| 2025-03-17 | 2025-03-13 | 13.375 | 543 | -24 | 0.00% | 7,263 |
| 2025-03-13 | 2025-03-11 | 13.558 | 567 | +493 | 0.00% | 7,687 |
| 2025-03-07 | 2025-03-05 | 12.078 | 74 | -424 | 0.00% | 894 |
| 2025-03-05 | 2025-03-03 | 11.876 | 498 | +98 | 0.00% | 5,914 |
| 2025-03-04 | 2025-02-28 | 11.714 | 400 | +333 | 0.00% | 4,685 |
| 2025-02-26 | 2025-02-24 | 12.301 | 67 | -320 | 0.00% | 824 |
| 2025-02-25 | 2025-02-21 | 12.099 | 387 | -168 | 0.00% | 4,682 |
| 2025-02-21 | 2025-02-19 | 12.666 | 555 | +201 | 0.00% | 7,030 |
| 2025-02-19 | 2025-02-17 | 13.112 | 354 | -32 | 0.00% | 4,642 |
| 2025-02-17 | 2025-02-13 | 13.375 | 386 | -441 | 0.00% | 5,163 |
| 2025-02-14 | 2025-02-12 | 13.578 | 827 | +441 | 0.00% | 11,229 |
| 2025-02-13 | 2025-02-11 | 14.206 | 386 | -493 | 0.00% | 5,484 |
| 2025-02-11 | 2025-02-07 | 14.145 | 879 | +404 | 0.00% | 12,434 |
| 2025-02-06 | 2025-02-04 | 13.071 | 475 | +50 | 0.00% | 6,209 |
| 2025-01-24 | 2025-01-22 | 13.173 | 425 | -282 | 0.00% | 5,598 |
| 2025-01-23 | 2025-01-21 | 13.517 | 707 | +343 | 0.00% | 9,557 |
| 2025-01-21 | 2025-01-17 | 12.585 | 364 | +99 | 0.00% | 4,581 |
| 2025-01-16 | 2025-01-14 | 12.727 | 265 | +182 | 0.00% | 3,373 |
| 2025-01-10 | 2025-01-08 | 13.477 | 83 | -30 | 0.00% | 1,119 |
| 2025-01-08 | 2025-01-06 | 14.733 | 113 | -187 | 0.00% | 1,665 |
| 2025-01-07 | 2025-01-03 | 14.308 | 300 | -201 | 0.00% | 4,292 |
| 2025-01-03 | 2024-12-31 | 13.477 | 501 | +127 | 0.00% | 6,752 |
| 2024-12-30 | 2024-12-24 | 10.234 | 374 | +238 | 0.00% | 3,828 |
| 2024-12-23 | 2024-12-19 | 10.599 | 136 | +98 | 0.00% | 1,441 |
| 2024-12-20 | 2024-12-18 | 10.619 | 38 | -233 | 0.00% | 404 |
| 2024-12-19 | 2024-12-17 | 10.599 | 271 | +197 | 0.00% | 2,872 |
| 2024-12-18 | 2024-12-16 | 10.781 | 74 | -835 | 0.00% | 798 |
| 2024-12-12 | 2024-12-10 | 11.227 | 909 | +680 | 0.00% | 10,206 |
| 2024-11-22 | 2024-11-20 | 11.693 | 229 | -368 | 0.00% | 2,678 |
| 2024-11-08 | 2024-11-06 | 10.842 | 597 | -99 | 0.00% | 6,473 |
| 2024-11-07 | 2024-11-05 | 11.025 | 696 | -1,803 | 0.00% | 7,673 |
| 2024-11-06 | 2024-11-04 | 10.619 | 2,499 | -350 | 0.00% | 26,537 |
| 2024-11-01 | 2024-10-30 | 10.558 | 2,849 | +663 | 0.00% | 30,081 |
| 2024-10-31 | 2024-10-29 | 10.640 | 2,186 | +493 | 0.00% | 23,258 |
| 2024-10-30 | 2024-10-28 | 11.004 | 1,693 | +67 | 0.00% | 18,630 |
| 2024-10-18 | 2024-10-16 | 11.106 | 1,626 | +838 | 0.00% | 18,058 |
| 2024-10-08 | 2024-10-04 | 14.693 | 788 | +512 | 0.00% | 11,578 |
| 2024-10-07 | 2024-10-03 | 14.733 | 276 | -96 | 0.00% | 4,066 |
| 2024-10-03 | 2024-09-30 | 13.071 | 372 | -255 | 0.00% | 4,863 |
| 2024-10-02 | 2024-09-27 | 11.795 | 627 | -54 | 0.00% | 7,395 |
| 2024-09-30 | 2024-09-26 | 10.923 | 681 | +282 | 0.00% | 7,439 |
| 2024-09-27 | 2024-09-25 | 10.538 | 399 | +245 | 0.00% | 4,205 |
| 2024-09-26 | 2024-09-24 | 10.619 | 154 | +95 | 0.00% | 1,635 |
| 2024-09-25 | 2024-09-23 | 10.356 | 59 | -466 | 0.00% | 611 |
| 2024-09-24 | 2024-09-20 | 9.849 | 525 | +84 | 0.00% | 5,171 |
| 2024-09-23 | 2024-09-19 | 9.717 | 441 | +375 | 0.00% | 4,285 |
| 2024-09-20 | 2024-09-17 | 9.028 | 66 | -987 | 0.00% | 596 |
| 2024-09-19 | 2024-09-16 | 9.018 | 1,053 | +617 | 0.00% | 9,496 |
| 2024-09-05 | 2024-09-03 | 9.261 | 436 | -228 | 0.00% | 4,038 |
| 2024-09-03 | 2024-08-30 | 9.211 | 664 | +40 | 0.00% | 6,116 |
| 2024-08-28 | 2024-08-26 | 9.119 | 624 | +42 | 0.00% | 5,691 |
| 2024-08-23 | 2024-08-21 | 9.293 | 582 | +491 | 0.00% | 5,408 |
| 2024-08-12 | 2024-08-08 | 8.661 | 91 | -502 | 0.00% | 788 |
| 2024-08-08 | 2024-08-06 | 8.651 | 593 | +446 | 0.00% | 5,130 |
| 2024-08-07 | 2024-08-05 | 8.345 | 147 | +76 | 0.00% | 1,227 |
| 2024-06-25 | 2024-06-21 | 9.547 | 71 | -35 | 0.00% | 678 |
| 2024-06-18 | 2024-06-14 | 10.026 | 106 | -694 | 0.00% | 1,063 |
| 2024-06-07 | 2024-06-05 | 8.875 | 800 | -163 | 0.00% | 7,100 |
| 2024-06-04 | 2024-05-31 | 8.844 | 963 | +920 | 0.00% | 8,517 |
| 2024-05-29 | 2024-05-27 | 8.558 | 43 | -61 | 0.00% | 368 |
| 2024-05-24 | 2024-05-22 | 8.722 | 104 | -488 | 0.00% | 907 |
| 2024-05-21 | 2024-05-17 | 8.251 | 592 | +581 | 0.00% | 4,885 |
| 2024-05-20 | 2024-05-16 | 7.677 | 11 | -886 | 0.00% | 84 |
| 2024-05-07 | 2024-05-03 | 7.462 | 897 | +878 | 0.00% | 6,693 |
| 2024-04-29 | 2024-04-25 | 6.877 | 19 | -150 | 0.00% | 131 |
| 2024-04-25 | 2024-04-23 | 7.021 | 169 | -205 | 0.00% | 1,187 |
| 2024-04-11 | 2024-04-09 | 7.359 | 374 | -488 | 0.00% | 2,752 |
| 2024-04-10 | 2024-04-08 | 6.939 | 862 | +263 | 0.00% | 5,981 |
| 2024-04-05 | 2024-04-02 | 7.123 | 599 | -195 | 0.00% | 4,267 |
| 2024-03-28 | 2024-03-26 | 6.713 | 794 | +719 | 0.00% | 5,330 |
| 2024-03-15 | 2024-03-13 | 6.877 | 75 | -488 | 0.00% | 516 |
| 2024-03-14 | 2024-03-12 | 6.601 | 563 | +488 | 0.00% | 3,716 |
| 2024-03-12 | 2024-03-08 | 5.945 | 75 | -488 | 0.00% | 446 |
| 2024-02-29 | 2024-02-27 | 5.668 | 563 | +488 | 0.00% | 3,191 |
| 2024-02-27 | 2024-02-23 | 5.617 | 75 | -25 | 0.00% | 421 |
| 2024-01-26 | 2024-01-24 | 5.596 | 100 | -488 | 0.00% | 560 |
| 2024-01-25 | 2024-01-23 | 5.320 | 588 | +461 | 0.00% | 3,128 |
| 2024-01-10 | 2024-01-08 | 5.955 | 127 | +98 | 0.00% | 756 |
| 2024-01-02 | 2023-12-28 | 6.611 | 29 | -127 | 0.00% | 192 |
| 2023-11-27 | 2023-11-23 | 7.380 | 156 | +138 | 0.00% | 1,151 |
| 2023-11-16 | 2023-11-14 | 6.847 | 18 | -409 | 0.00% | 123 |
| 2023-11-07 | 2023-11-03 | 6.406 | 427 | +390 | 0.00% | 2,735 |
| 2023-10-27 | 2023-10-25 | 6.139 | 37 | -451 | 0.00% | 227 |
| 2023-10-19 | 2023-10-17 | 6.303 | 488 | +488 | 0.00% | 3,076 |
| 2023-10-13 | 2023-10-11 | 7.216 | 0 | -488 | ||
| 2023-10-03 | 2023-09-28 | 7.185 | 488 | +488 | 0.00% | 3,506 |
| 2023-09-26 | 2023-09-22 | 7.369 | 0 | -618 | ||
| 2023-09-21 | 2023-09-19 | 7.369 | 618 | +488 | 0.00% | 4,554 |
| 2023-09-20 | 2023-09-18 | 7.410 | 130 | -78 | 0.00% | 963 |
| 2023-09-19 | 2023-09-15 | 7.533 | 208 | -368 | 0.00% | 1,567 |
| 2023-09-15 | 2023-09-13 | 7.615 | 576 | -195 | 0.00% | 4,386 |
| 2023-09-14 | 2023-09-12 | 7.697 | 771 | +488 | 0.00% | 5,935 |
| 2023-09-12 | 2023-09-07 | 7.913 | 283 | -635 | 0.00% | 2,239 |
| 2023-09-06 | 2023-09-04 | 8.262 | 918 | +6 | 0.00% | 7,585 |
| 2023-09-05 | 2023-08-31 | 8.180 | 912 | +290 | 0.00% | 7,460 |
| 2023-09-04 | 2023-08-30 | 8.190 | 622 | +484 | 0.00% | 5,094 |
| 2023-08-31 | 2023-08-29 | 8.314 | 138 | -484 | 0.00% | 1,147 |
| 2023-08-29 | 2023-08-25 | 8.118 | 622 | +224 | 0.00% | 5,049 |
| 2023-08-22 | 2023-08-18 | 7.942 | 398 | +387 | 0.00% | 3,161 |
| 2023-08-17 | 2023-08-15 | 8.231 | 11 | -116 | 0.00% | 91 |
| 2023-08-01 | 2023-07-28 | 8.943 | 127 | +48 | 0.00% | 1,136 |
| 2023-07-27 | 2023-07-25 | 8.623 | 79 | -472 | 0.00% | 681 |
| 2023-07-25 | 2023-07-21 | 8.561 | 551 | +485 | 0.00% | 4,717 |
| 2023-07-24 | 2023-07-20 | 8.417 | 66 | -704 | 0.00% | 556 |
| 2023-07-21 | 2023-07-19 | 8.128 | 770 | +420 | 0.00% | 6,259 |
| 2023-07-20 | 2023-07-18 | 7.850 | 350 | -485 | 0.00% | 2,747 |
| 2023-07-13 | 2023-07-11 | 8.004 | 835 | +485 | 0.00% | 6,684 |
| 2023-07-10 | 2023-07-06 | 8.025 | 350 | +202 | 0.00% | 2,809 |
| 2023-07-06 | 2023-07-04 | 8.479 | 148 | -970 | 0.00% | 1,255 |
| 2023-07-05 | 2023-07-03 | 8.437 | 1,118 | +507 | 0.00% | 9,433 |
| 2023-06-28 | 2023-06-26 | 8.180 | 611 | +194 | 0.00% | 4,998 |
| 2023-06-26 | 2023-06-21 | 8.376 | 417 | -271 | 0.00% | 3,493 |
| 2023-06-23 | 2023-06-20 | 8.654 | 688 | +484 | 0.00% | 5,954 |
| 2023-06-21 | 2023-06-19 | 8.933 | 204 | -745 | 0.00% | 1,822 |
| 2023-06-20 | 2023-06-16 | 9.283 | 949 | +831 | 0.00% | 8,810 |
| 2023-06-16 | 2023-06-14 | 8.407 | 118 | -422 | 0.00% | 992 |
| 2023-06-15 | 2023-06-13 | 8.314 | 540 | -1,002 | 0.00% | 4,489 |
| 2023-06-12 | 2023-06-08 | 8.231 | 1,542 | +693 | 0.00% | 12,692 |
| 2023-06-08 | 2023-06-06 | 8.396 | 849 | +813 | 0.00% | 7,128 |
| 2023-06-07 | 2023-06-05 | 8.355 | 36 | -354 | 0.00% | 301 |
| 2023-06-06 | 2023-06-02 | 8.510 | 390 | -1,027 | 0.00% | 3,319 |
| 2023-06-05 | 2023-06-01 | 8.107 | 1,417 | +427 | 0.00% | 11,488 |
| 2023-06-01 | 2023-05-30 | 8.283 | 990 | +750 | 0.00% | 8,200 |
| 2023-05-30 | 2023-05-25 | 8.637 | 240 | +2 | 0.00% | 2,073 |
| 2023-05-29 | 2023-05-24 | 8.804 | 238 | +150 | 0.00% | 2,095 |
| 2023-05-24 | 2023-05-22 | 9.074 | 88 | -1,033 | 0.00% | 799 |
| 2023-05-19 | 2023-05-17 | 8.960 | 1,121 | +767 | 0.00% | 10,044 |
| 2023-05-18 | 2023-05-16 | 9.231 | 354 | +222 | 0.00% | 3,268 |
| 2023-05-16 | 2023-05-12 | 9.033 | 132 | -672 | 0.00% | 1,192 |
| 2023-05-15 | 2023-05-11 | 9.293 | 804 | -73 | 0.00% | 7,472 |
| 2023-05-12 | 2023-05-10 | 9.147 | 877 | +847 | 0.00% | 8,022 |
| 2023-05-11 | 2023-05-09 | 9.252 | 30 | +1 | 0.00% | 278 |
| 2023-05-09 | 2023-05-05 | 9.543 | 29 | -329 | 0.00% | 277 |
| 2023-05-03 | 2023-04-28 | 9.502 | 358 | -222 | 0.00% | 3,402 |
| 2023-04-28 | 2023-04-26 | 9.450 | 580 | +361 | 0.00% | 5,481 |
| 2023-04-27 | 2023-04-25 | 9.387 | 219 | +161 | 0.00% | 2,056 |
| 2023-04-26 | 2023-04-24 | 9.710 | 58 | -854 | 0.00% | 563 |
| 2023-04-25 | 2023-04-21 | 9.752 | 912 | +887 | 0.00% | 8,894 |
| 2023-04-19 | 2023-04-17 | 10.627 | 25 | -1,056 | 0.00% | 266 |
| 2023-04-18 | 2023-04-14 | 9.835 | 1,081 | +480 | 0.00% | 10,632 |
| 2023-04-17 | 2023-04-13 | 10.023 | 601 | +386 | 0.00% | 6,024 |
| 2023-03-30 | 2023-03-28 | 10.502 | 215 | +96 | 0.00% | 2,258 |
| 2023-03-27 | 2023-03-23 | 11.064 | 119 | -480 | 0.00% | 1,317 |
| 2023-03-24 | 2023-03-22 | 10.877 | 599 | +480 | 0.00% | 6,515 |
| 2023-03-23 | 2023-03-21 | 10.835 | 119 | -960 | 0.00% | 1,289 |
| 2023-03-21 | 2023-03-17 | 10.231 | 1,079 | +735 | 0.00% | 11,039 |
| 2023-03-09 | 2023-03-07 | 10.710 | 344 | +301 | 0.00% | 3,684 |
| 2023-03-06 | 2023-03-02 | 11.044 | 43 | -960 | 0.00% | 475 |
| 2023-03-03 | 2023-03-01 | 10.793 | 1,003 | -386 | 0.00% | 10,826 |
| 2023-03-02 | 2023-02-28 | 10.095 | 1,389 | +96 | 0.00% | 14,023 |
| 2023-03-01 | 2023-02-27 | 10.345 | 1,293 | -9 | 0.00% | 13,377 |
| 2023-02-24 | 2023-02-22 | 10.273 | 1,302 | -96 | 0.00% | 13,375 |
| 2023-02-21 | 2023-02-17 | 10.564 | 1,398 | +287 | 0.00% | 14,769 |
| 2023-02-20 | 2023-02-16 | 10.856 | 1,111 | +146 | 0.00% | 12,061 |
| 2023-02-10 | 2023-02-08 | 11.064 | 965 | +192 | 0.00% | 10,677 |
| 2023-02-08 | 2023-02-06 | 11.064 | 773 | +118 | 0.00% | 8,553 |
| 2023-02-06 | 2023-02-02 | 12.356 | 655 | -180 | 0.00% | 8,093 |
| 2023-02-03 | 2023-02-01 | 12.669 | 835 | +10 | 0.00% | 10,578 |
| 2023-02-02 | 2023-01-31 | 12.294 | 825 | -95 | 0.00% | 10,142 |
| 2023-02-01 | 2023-01-30 | 12.419 | 920 | +865 | 0.00% | 11,425 |
| 2023-01-20 | 2023-01-18 | 12.565 | 55 | +53 | 0.00% | 691 |
| 2023-01-10 | 2023-01-06 | 13.356 | 2 | -77 | 0.00% | 27 |
| 2023-01-09 | 2023-01-05 | 13.711 | 79 | -620 | 0.00% | 1,083 |
| 2023-01-03 | 2022-12-29 | 12.919 | 699 | -86 | 0.00% | 9,030 |
| 2022-12-30 | 2022-12-28 | 13.502 | 785 | +768 | 0.00% | 10,599 |
| 2022-12-29 | 2022-12-23 | 13.315 | 17 | -192 | 0.00% | 226 |
| 2022-12-22 | 2022-12-20 | 12.669 | 209 | -88 | 0.00% | 2,648 |
| 2022-12-21 | 2022-12-19 | 13.127 | 297 | -786 | 0.00% | 3,899 |
| 2022-12-20 | 2022-12-16 | 13.461 | 1,083 | +486 | 0.00% | 14,578 |
| 2022-12-16 | 2022-12-14 | 13.857 | 597 | +578 | 0.00% | 8,272 |
| 2022-12-14 | 2022-12-12 | 14.627 | 19 | -749 | 0.00% | 278 |
| 2022-12-13 | 2022-12-09 | 14.940 | 768 | -4,031 | 0.00% | 11,474 |
| 2022-12-12 | 2022-12-08 | 13.836 | 4,799 | -623 | 0.00% | 66,397 |
| 2022-12-08 | 2022-12-06 | 13.502 | 5,422 | +623 | 0.00% | 73,209 |
| 2022-12-06 | 2022-12-02 | 12.440 | 4,799 | -480 | 0.00% | 59,698 |
| 2022-12-05 | 2022-12-01 | 12.335 | 5,279 | +480 | 0.00% | 65,119 |
| 2022-11-21 | 2022-11-17 | 12.669 | 4,799 | +4,799 | 0.00% | 60,798 |
| 2022-11-17 | 2022-11-15 | 13.356 | 0 | -2 | ||
| 2022-11-14 | 2022-11-10 | 11.148 | 2 | -15 | 0.00% | 22 |
| 2022-11-10 | 2022-11-08 | 12.273 | 17 | +6 | 0.00% | 209 |
| 2022-11-07 | 2022-11-03 | 10.648 | 11 | -96 | 0.00% | 117 |
| 2022-11-04 | 2022-11-02 | 10.981 | 107 | -479 | 0.00% | 1,175 |
| 2022-11-03 | 2022-11-01 | 9.168 | 586 | +586 | 0.00% | 5,373 |
| 2022-10-31 | 2022-10-27 | 9.991 | 0 | -743 | ||
| 2022-10-28 | 2022-10-26 | 9.418 | 743 | -672 | 0.00% | 6,998 |
| 2022-10-27 | 2022-10-25 | 8.231 | 1,415 | -1,067 | 0.00% | 11,646 |
| 2022-10-26 | 2022-10-24 | 7.855 | 2,482 | -96 | 0.00% | 19,497 |
| 2022-10-20 | 2022-10-18 | 9.189 | 2,578 | +480 | 0.00% | 23,689 |
| 2022-10-18 | 2022-10-14 | 9.793 | 2,098 | -96 | 0.00% | 20,546 |
| 2022-10-17 | 2022-10-13 | 9.522 | 2,194 | -960 | 0.00% | 20,892 |
| 2022-10-13 | 2022-10-11 | 8.866 | 3,154 | -163 | 0.00% | 27,964 |
| 2022-10-03 | 2022-09-29 | 9.804 | 3,317 | -96 | 0.00% | 32,519 |
| 2022-09-29 | 2022-09-27 | 11.335 | 3,413 | +480 | 0.00% | 38,687 |
| 2022-09-28 | 2022-09-26 | 11.148 | 2,933 | -672 | 0.00% | 32,696 |
| 2022-09-23 | 2022-09-21 | 11.752 | 3,605 | +192 | 0.00% | 42,366 |
| 2022-09-22 | 2022-09-20 | 12.210 | 3,413 | +480 | 0.00% | 41,674 |
| 2022-09-08 | 2022-09-06 | 13.877 | 2,933 | -96 | 0.00% | 40,702 |
| 2022-09-07 | 2022-09-05 | 13.316 | 3,029 | -96 | 0.00% | 40,333 |
| 2022-09-06 | 2022-09-02 | 13.316 | 3,125 | +24 | 0.00% | 41,611 |
| 2022-09-05 | 2022-09-01 | 13.610 | 3,101 | -95 | 0.00% | 42,203 |
| 2022-09-02 | 2022-08-31 | 14.786 | 3,196 | -95 | 0.00% | 47,255 |
| 2022-09-01 | 2022-08-30 | 14.429 | 3,291 | -95 | 0.00% | 47,485 |
| 2022-08-30 | 2022-08-26 | 15.710 | 3,386 | +752 | 0.00% | 53,194 |
| 2022-08-29 | 2022-08-25 | 16.235 | 2,634 | +19 | 0.00% | 42,763 |
| 2022-08-23 | 2022-08-19 | 17.117 | 2,615 | +177 | 0.00% | 44,761 |
| 2022-08-22 | 2022-08-18 | 17.159 | 2,438 | +304 | 0.00% | 41,834 |
| 2022-08-18 | 2022-08-16 | 17.831 | 2,134 | +476 | 0.00% | 38,052 |
| 2022-08-12 | 2022-08-10 | 18.209 | 1,658 | +380 | 0.00% | 30,191 |
| 2022-08-03 | 2022-08-01 | 19.028 | 1,278 | +654 | 0.00% | 24,318 |
| 2022-07-18 | 2022-07-14 | 22.788 | 624 | +91 | 0.00% | 14,220 |
| 2022-07-15 | 2022-07-13 | 23.050 | 533 | +476 | 0.00% | 12,286 |
| 2022-07-04 | 2022-06-29 | 26.148 | 57 | -189 | 0.00% | 1,490 |
| 2022-06-30 | 2022-06-28 | 26.463 | 246 | +238 | 0.00% | 6,510 |
| 2022-06-29 | 2022-06-27 | 26.411 | 8 | +4 | 0.00% | 211 |
| 2022-06-28 | 2022-06-24 | 24.520 | 4 | -9 | 0.00% | 98 |
| 2022-06-24 | 2022-06-22 | 21.528 | 13 | -715 | 0.00% | 280 |
| 2022-06-23 | 2022-06-21 | 21.580 | 728 | +477 | 0.00% | 15,710 |
| 2022-06-22 | 2022-06-20 | 20.645 | 251 | +121 | 0.00% | 5,182 |
| 2022-06-21 | 2022-06-17 | 21.475 | 130 | -424 | 0.00% | 2,792 |
| 2022-06-20 | 2022-06-16 | 20.813 | 554 | +381 | 0.00% | 11,531 |
| 2022-06-17 | 2022-06-15 | 21.370 | 173 | -191 | 0.00% | 3,697 |
| 2022-06-16 | 2022-06-14 | 21.475 | 364 | -47 | 0.00% | 7,817 |
| 2022-06-15 | 2022-06-13 | 22.788 | 411 | -349 | 0.00% | 9,366 |
| 2022-06-14 | 2022-06-10 | 21.738 | 760 | +679 | 0.00% | 16,521 |
| 2022-06-06 | 2022-06-01 | 20.015 | 81 | -308 | 0.00% | 1,621 |
| 2022-06-02 | 2022-05-31 | 20.437 | 389 | -2,224 | 0.00% | 7,950 |
| 2022-06-01 | 2022-05-30 | 18.635 | 2,613 | +433 | 0.00% | 48,694 |
| 2022-05-26 | 2022-05-24 | 17.808 | 2,180 | +377 | 0.00% | 38,822 |
| 2022-05-25 | 2022-05-23 | 18.847 | 1,803 | -94 | 0.00% | 33,981 |
| 2022-05-20 | 2022-05-18 | 18.508 | 1,897 | +94 | 0.00% | 35,110 |
| 2022-05-19 | 2022-05-17 | 18.487 | 1,803 | +472 | 0.00% | 33,332 |
| 2022-05-18 | 2022-05-16 | 18.084 | 1,331 | -566 | 0.00% | 24,070 |
| 2022-05-12 | 2022-05-10 | 16.282 | 1,897 | -695 | 0.00% | 30,887 |
| 2022-05-11 | 2022-05-06 | 16.494 | 2,592 | +85 | 0.00% | 42,752 |
| 2022-05-04 | 2022-04-29 | 17.872 | 2,507 | +273 | 0.00% | 44,805 |
| 2022-04-28 | 2022-04-26 | 17.109 | 2,234 | +708 | 0.00% | 38,221 |
| 2022-04-19 | 2022-04-13 | 17.639 | 1,526 | +75 | 0.00% | 26,917 |
| 2022-04-11 | 2022-04-07 | 17.978 | 1,451 | +94 | 0.00% | 26,086 |
| 2022-03-24 | 2022-03-22 | 21.995 | 1,357 | +472 | 0.00% | 29,848 |
| 2022-03-21 | 2022-03-17 | 20.713 | 885 | +19 | 0.00% | 18,331 |
| 2022-03-18 | 2022-03-16 | 18.360 | 866 | +47 | 0.00% | 15,899 |
| 2022-03-11 | 2022-03-09 | 23.055 | 819 | +236 | 0.00% | 18,882 |
| 2022-03-09 | 2022-03-07 | 24.910 | 583 | +94 | 0.00% | 14,523 |
| 2022-03-03 | 2022-03-01 | 30.688 | 489 | +236 | 0.00% | 15,006 |
| 2022-02-23 | 2022-02-21 | 35.617 | 253 | -19 | 0.00% | 9,011 |
| 2022-02-11 | 2022-02-09 | 37.419 | 272 | +84 | 0.00% | 10,178 |
| 2022-01-28 | 2022-01-26 | 36.889 | 188 | -94 | 0.00% | 6,935 |
| 2022-01-27 | 2022-01-25 | 36.306 | 282 | -160 | 0.00% | 10,238 |
| 2022-01-26 | 2022-01-24 | 38.956 | 442 | +118 | 0.00% | 17,218 |
| 2022-01-24 | 2022-01-20 | 39.751 | 324 | +283 | 0.00% | 12,879 |
| 2022-01-13 | 2022-01-11 | 36.571 | 41 | -129 | 0.00% | 1,499 |
| 2022-01-12 | 2022-01-10 | 36.677 | 170 | -113 | 0.00% | 6,235 |
| 2022-01-11 | 2022-01-07 | 35.988 | 283 | -94 | 0.00% | 10,185 |
| 2022-01-06 | 2022-01-04 | 37.101 | 377 | -566 | 0.00% | 13,987 |
| 2021-12-30 | 2021-12-28 | 41.182 | 943 | -23 | 0.00% | 38,834 |
| 2021-12-29 | 2021-12-24 | 41.712 | 966 | -39 | 0.00% | 40,294 |
| 2021-12-23 | 2021-12-21 | 41.712 | 1,005 | +236 | 0.00% | 41,920 |
| 2021-12-22 | 2021-12-20 | 41.288 | 769 | -94 | 0.00% | 31,750 |
| 2021-12-17 | 2021-12-15 | 44.044 | 863 | +810 | 0.00% | 38,010 |
| 2021-12-13 | 2021-12-09 | 48.390 | 53 | -94 | 0.00% | 2,565 |
| 2021-12-09 | 2021-12-07 | 46.641 | 147 | +115 | 0.00% | 6,856 |
| 2021-12-06 | 2021-12-02 | 55.068 | 32 | -94 | 0.00% | 1,762 |
| 2021-12-03 | 2021-12-01 | 48.019 | 126 | +94 | 0.00% | 6,050 |
| 2021-11-29 | 2021-11-25 | 52.259 | 32 | -321 | 0.00% | 1,672 |
| 2021-11-26 | 2021-11-24 | 50.669 | 353 | +330 | 0.00% | 17,886 |
| 2021-11-25 | 2021-11-23 | 49.662 | 23 | +23 | 0.00% | 1,142 |
| 2021-11-22 | 2021-11-18 | 42.878 | 0 | -94 | ||
| 2021-11-19 | 2021-11-17 | 43.991 | 94 | +94 | 0.00% | 4,135 |
| 2021-11-16 | 2021-11-12 | 41.871 | 0 | -375 | ||
| 2021-11-15 | 2021-11-11 | 36.571 | 375 | -227 | 0.00% | 13,714 |
| 2021-11-12 | 2021-11-10 | 35.723 | 602 | -255 | 0.00% | 21,505 |
| 2021-11-11 | 2021-11-09 | 35.564 | 857 | +802 | 0.00% | 30,478 |
| 2021-11-05 | 2021-11-03 | 38.055 | 55 | +17 | 0.00% | 2,093 |
| 2021-11-03 | 2021-11-01 | 39.221 | 38 | -849 | 0.00% | 1,490 |
| 2021-11-01 | 2021-10-28 | 38.903 | 887 | +661 | 0.00% | 34,507 |
| 2021-10-28 | 2021-10-26 | 40.705 | 226 | -293 | 0.00% | 9,199 |
| 2021-10-26 | 2021-10-22 | 41.818 | 519 | +519 | 0.00% | 21,703 |
| 2021-10-19 | 2021-10-15 | 39.327 | 0 | -825 | ||
| 2021-10-15 | 2021-10-11 | 36.730 | 825 | +748 | 0.00% | 30,302 |
| 2021-10-05 | 2021-09-30 | 38.479 | 77 | -359 | 0.00% | 2,963 |
| 2021-10-04 | 2021-09-29 | 37.631 | 436 | +21 | 0.00% | 16,407 |
| 2021-09-30 | 2021-09-28 | 37.631 | 415 | +377 | 0.00% | 15,617 |
| 2021-09-21 | 2021-09-17 | 36.995 | 38 | +38 | 0.00% | 1,406 |
| 2021-09-10 | 2021-09-08 | 46.588 | 0 | -5 | ||
| 2021-09-09 | 2021-09-07 | 45.422 | 5 | -91 | 0.00% | 227 |
| 2021-09-08 | 2021-09-06 | 42.189 | 96 | +94 | 0.00% | 4,050 |
| 2021-09-01 | 2021-08-30 | 45.021 | 2 | -6 | 0.00% | 90 |
| 2021-08-31 | 2021-08-27 | 43.743 | 8 | -470 | 0.00% | 350 |
| 2021-08-30 | 2021-08-26 | 43.210 | 478 | +118 | 0.00% | 20,654 |
| 2021-08-24 | 2021-08-20 | 41.878 | 360 | +187 | 0.00% | 15,076 |
| 2021-08-23 | 2021-08-19 | 46.247 | 173 | +126 | 0.00% | 8,001 |
| 2021-08-16 | 2021-08-12 | 47.792 | 47 | +47 | 0.00% | 2,246 |
| 2021-08-06 | 2021-08-04 | 41.611 | 0 | -9 | ||
| 2021-07-30 | 2021-07-28 | 37.083 | 9 | +9 | 0.00% | 334 |
| 2021-07-23 | 2021-07-21 | 46.460 | 0 | -150 | ||
| 2021-07-22 | 2021-07-20 | 46.034 | 150 | -15 | 0.00% | 6,905 |
| 2021-07-21 | 2021-07-19 | 46.566 | 165 | -74 | 0.00% | 7,683 |
| 2021-07-20 | 2021-07-16 | 47.472 | 239 | +209 | 0.00% | 11,346 |
| 2021-07-16 | 2021-07-14 | 49.017 | 30 | -28 | 0.00% | 1,471 |
| 2021-07-15 | 2021-07-13 | 49.124 | 58 | +28 | 0.00% | 2,849 |
| 2021-07-12 | 2021-07-08 | 45.767 | 30 | -300 | 0.00% | 1,373 |
| 2021-07-08 | 2021-07-06 | 44.169 | 330 | +47 | 0.00% | 14,576 |
| 2021-07-07 | 2021-07-05 | 44.862 | 283 | -235 | 0.00% | 12,696 |
| 2021-07-05 | 2021-06-30 | 45.874 | 518 | +188 | 0.00% | 23,763 |
| 2021-07-02 | 2021-06-29 | 46.034 | 330 | -126 | 0.00% | 15,191 |
| 2021-06-30 | 2021-06-28 | 48.378 | 456 | +9 | 0.00% | 22,060 |
| 2021-06-29 | 2021-06-25 | 48.751 | 447 | +447 | 0.00% | 21,792 |
| 2021-06-25 | 2021-06-23 | 45.874 | 0 | -10 | ||
| 2021-06-23 | 2021-06-21 | 43.370 | 10 | -12 | 0.00% | 434 |
| 2021-06-22 | 2021-06-18 | 46.833 | 22 | -23 | 0.00% | 1,030 |
| 2021-06-21 | 2021-06-17 | 45.874 | 45 | +17 | 0.00% | 2,064 |
| 2021-06-18 | 2021-06-16 | 47.099 | 28 | -94 | 0.00% | 1,319 |
| 2021-06-17 | 2021-06-15 | 48.058 | 122 | +94 | 0.00% | 5,863 |
| 2021-06-08 | 2021-06-04 | 50.776 | 28 | +9 | 0.00% | 1,422 |
| 2021-06-07 | 2021-06-03 | 57.222 | 19 | +19 | 0.00% | 1,087 |
| 2021-06-04 | 2021-06-02 | 58.821 | 0 | -84 | ||
| 2021-06-03 | 2021-06-01 | 58.874 | 84 | +62 | 0.00% | 4,945 |
| 2021-06-02 | 2021-05-31 | 59.140 | 22 | -37 | 0.00% | 1,301 |
| 2021-06-01 | 2021-05-28 | 55.274 | 59 | +48 | 0.00% | 3,261 |
| 2021-05-28 | 2021-05-26 | 54.792 | 11 | -24 | 0.00% | 603 |
| 2021-05-26 | 2021-05-24 | 63.254 | 35 | -37 | 0.00% | 2,214 |
| 2021-05-25 | 2021-05-21 | 64.540 | 72 | +47 | 0.00% | 4,647 |
| 2021-05-24 | 2021-05-20 | 63.629 | 25 | -68 | 0.00% | 1,591 |
| 2021-05-21 | 2021-05-18 | 61.005 | 93 | +93 | 0.00% | 5,673 |
| 2021-05-20 | 2021-05-17 | 59.505 | 0 | -6 | ||
| 2021-05-18 | 2021-05-14 | 55.060 | 6 | -41 | 0.00% | 330 |
| 2021-05-13 | 2021-05-11 | 55.756 | 47 | +47 | 0.00% | 2,621 |
| 2021-05-12 | 2021-05-10 | 56.238 | 0 | -196 | ||
| 2021-05-11 | 2021-05-07 | 54.953 | 196 | +56 | 0.00% | 10,771 |
| 2021-05-06 | 2021-05-04 | 59.398 | 140 | +140 | 0.00% | 8,316 |
| 2021-04-21 | 2021-04-19 | 58.380 | 0 | -280 | ||
| 2021-04-20 | 2021-04-16 | 54.953 | 280 | +187 | 0.00% | 15,387 |
| 2021-04-19 | 2021-04-15 | 53.560 | 93 | +93 | 0.00% | 4,981 |
| 2021-03-30 | 2021-03-26 | 54.256 | 0 | -120 | ||
| 2021-03-29 | 2021-03-25 | 49.918 | 120 | +93 | 0.00% | 5,990 |
| 2021-03-25 | 2021-03-23 | 51.418 | 27 | +19 | 0.00% | 1,388 |
| 2021-03-24 | 2021-03-22 | 70.646 | 8 | -69 | 0.00% | 565 |
| 2021-03-23 | 2021-03-19 | 70.217 | 77 | +77 | 0.00% | 5,407 |
| 2021-03-11 | 2021-03-09 | 63.147 | 0 | -65 | ||
| 2021-03-10 | 2021-03-08 | 60.683 | 65 | +62 | 0.00% | 3,944 |
| 2021-03-08 | 2021-03-04 | 66.093 | 3 | +3 | 0.00% | 198 |
| 2020-11-20 | 2020-11-18 | 52.328 | 0 | -11 | ||
| 2020-11-13 | 2020-11-11 | 46.597 | 11 | +11 | 0.00% | 513 |
| 2020-11-12 | 2020-11-10 | 48.418 | 0 | -23 | ||
| 2020-11-10 | 2020-11-06 | 48.418 | 23 | -66 | 0.00% | 1,114 |
| 2020-11-09 | 2020-11-05 | 46.758 | 89 | +89 | 0.00% | 4,161 |
| 2020-09-25 | 2020-09-23 | 39.420 | 0 | -4,668 | ||
| 2020-08-06 | 2020-08-04 | 42.527 | 4,668 | +1,867 | 0.00% | 198,514 |
| 2020-07-28 | 2020-07-24 | 40.170 | 2,801 | +2,801 | 0.00% | 112,516 |
| 2020-07-16 | 2020-07-14 | 31.118 | 0 | -934 | ||
| 2020-07-15 | 2020-07-13 | 31.065 | 934 | +934 | 0.00% | 29,015 |
| 2020-07-14 | 2020-07-10 | 33.207 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy