History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 1,000 | +0 | 0.00% | 15,340 |
| 2025-10-13 | 2025-10-09 | 15.130 | 1,000 | +0 | 0.00% | 15,130 |
| 2025-10-10 | 2025-10-08 | 17.220 | 1,000 | +0 | 0.00% | 17,220 |
| 2025-10-09 | 2025-10-06 | 17.110 | 1,000 | +0 | 0.00% | 17,110 |
| 2025-10-08 | 2025-10-03 | 17.280 | 1,000 | +0 | 0.00% | 17,280 |
| 2025-10-06 | 2025-10-02 | 17.600 | 1,000 | +0 | 0.00% | 17,600 |
| 2025-10-03 | 2025-09-30 | 17.630 | 1,000 | +0 | 0.00% | 17,630 |
| 2025-10-02 | 2025-09-29 | 17.360 | 1,000 | +0 | 0.00% | 17,360 |
| 2025-09-30 | 2025-09-26 | 17.380 | 1,000 | +0 | 0.00% | 17,380 |
| 2025-09-29 | 2025-09-25 | 17.100 | 1,000 | +0 | 0.00% | 17,100 |
| 2025-09-26 | 2025-09-24 | 17.290 | 1,000 | +0 | 0.00% | 17,290 |
| 2025-09-25 | 2025-09-23 | 17.590 | 1,000 | +0 | 0.00% | 17,590 |
| 2025-09-24 | 2025-09-22 | 18.040 | 1,000 | +0 | 0.00% | 18,040 |
| 2025-09-23 | 2025-09-19 | 17.990 | 1,000 | +0 | 0.00% | 17,990 |
| 2025-09-22 | 2025-09-18 | 18.340 | 1,000 | +0 | 0.00% | 18,340 |
| 2025-09-19 | 2025-09-17 | 19.050 | 1,000 | +0 | 0.00% | 19,050 |
| 2025-09-18 | 2025-09-16 | 18.320 | 1,000 | +0 | 0.00% | 18,320 |
| 2025-09-17 | 2025-09-15 | 18.240 | 1,000 | +0 | 0.00% | 18,240 |
| 2025-09-16 | 2025-09-12 | 18.620 | 1,000 | +0 | 0.00% | 18,620 |
| 2025-09-15 | 2025-09-11 | 18.680 | 1,000 | +0 | 0.00% | 18,680 |
| 2025-09-12 | 2025-09-10 | 18.720 | 1,000 | +0 | 0.00% | 18,720 |
| 2025-09-11 | 2025-09-09 | 18.980 | 1,000 | +0 | 0.00% | 18,980 |
| 2025-09-10 | 2025-09-08 | 19.030 | 1,000 | +0 | 0.00% | 19,030 |
| 2025-09-09 | 2025-09-05 | 19.100 | 1,000 | +0 | 0.00% | 19,100 |
| 2025-09-08 | 2025-09-04 | 19.172 | 1,000 | +0 | 0.00% | 19,172 |
| 2025-09-05 | 2025-09-03 | 19.202 | 1,000 | +11 | 0.00% | 19,202 |
| 2025-09-04 | 2025-09-02 | 19.263 | 989 | +0 | 0.00% | 19,051 |
| 2025-09-03 | 2025-09-01 | 19.950 | 989 | +0 | 0.00% | 19,731 |
| 2025-09-02 | 2025-08-29 | 19.111 | 989 | +0 | 0.00% | 18,901 |
| 2025-09-01 | 2025-08-28 | 19.132 | 989 | +0 | 0.00% | 18,921 |
| 2025-08-29 | 2025-08-27 | 20.476 | 989 | +0 | 0.00% | 20,251 |
| 2025-08-28 | 2025-08-26 | 20.941 | 989 | +0 | 0.00% | 20,710 |
| 2025-08-27 | 2025-08-25 | 21.325 | 989 | +0 | 0.00% | 21,090 |
| 2025-08-26 | 2025-08-22 | 22.356 | 989 | +0 | 0.00% | 22,110 |
| 2025-08-25 | 2025-08-21 | 23.710 | 989 | +0 | 0.00% | 23,449 |
| 2025-08-22 | 2025-08-20 | 22.315 | 989 | +0 | 0.00% | 22,070 |
| 2025-08-21 | 2025-08-19 | 20.577 | 989 | -2,969 | 0.00% | 20,351 |
| 2025-07-15 | 2025-07-11 | 20.415 | 3,958 | -989 | 0.00% | 80,804 |
| 2025-06-23 | 2025-06-19 | 18.111 | 4,947 | +989 | 0.00% | 89,595 |
| 2025-06-11 | 2025-06-09 | 19.607 | 3,958 | -39,578 | 0.00% | 77,603 |
| 2025-05-29 | 2025-05-27 | 20.002 | 43,536 | +113 | 0.00% | 870,819 |
| 2025-05-20 | 2025-05-16 | 17.874 | 43,423 | -987 | 0.00% | 776,158 |
| 2025-03-21 | 2025-03-19 | 13.477 | 44,410 | -1,974 | 0.00% | 598,500 |
| 2025-03-20 | 2025-03-18 | 14.997 | 46,384 | +1,974 | 0.00% | 695,604 |
| 2025-03-13 | 2025-03-11 | 13.558 | 44,410 | -1,974 | 0.00% | 602,100 |
| 2025-03-12 | 2025-03-10 | 12.848 | 46,384 | +1,974 | 0.00% | 595,963 |
| 2025-03-03 | 2025-02-27 | 12.565 | 44,410 | +987 | 0.00% | 558,000 |
| 2025-02-28 | 2025-02-26 | 12.220 | 43,423 | -4,935 | 0.00% | 530,639 |
| 2025-02-25 | 2025-02-21 | 12.099 | 48,358 | -10,855 | 0.00% | 585,066 |
| 2025-02-14 | 2025-02-12 | 13.578 | 59,213 | +4,934 | 0.00% | 803,996 |
| 2025-02-13 | 2025-02-11 | 14.206 | 54,279 | +10,856 | 0.00% | 771,102 |
| 2025-02-12 | 2025-02-10 | 14.166 | 43,423 | -2,961 | 0.00% | 615,119 |
| 2025-02-11 | 2025-02-07 | 14.145 | 46,384 | +2,961 | 0.00% | 656,123 |
| 2025-02-10 | 2025-02-06 | 12.788 | 43,423 | -10,856 | 0.00% | 555,279 |
| 2025-02-07 | 2025-02-05 | 12.646 | 54,279 | +10,856 | 0.00% | 686,402 |
| 2025-02-06 | 2025-02-04 | 13.071 | 43,423 | -10,856 | 0.00% | 567,599 |
| 2025-02-04 | 2025-01-28 | 12.727 | 54,279 | +4,935 | 0.00% | 690,802 |
| 2025-01-24 | 2025-01-22 | 13.173 | 49,344 | +5,921 | 0.00% | 649,994 |
| 2025-01-23 | 2025-01-21 | 13.517 | 43,423 | -5,921 | 0.00% | 586,959 |
| 2025-01-21 | 2025-01-17 | 12.585 | 49,344 | +5,921 | 0.00% | 620,995 |
| 2025-01-09 | 2025-01-07 | 14.328 | 43,423 | -5,921 | 0.00% | 622,159 |
| 2025-01-07 | 2025-01-03 | 14.308 | 49,344 | +5,921 | 0.00% | 705,994 |
| 2025-01-02 | 2024-12-27 | 11.410 | 43,423 | +987 | 0.00% | 495,439 |
| 2024-11-29 | 2024-11-27 | 11.349 | 42,436 | -5,922 | 0.00% | 481,598 |
| 2024-11-28 | 2024-11-26 | 10.903 | 48,358 | +5,922 | 0.00% | 527,245 |
| 2024-09-03 | 2024-08-30 | 9.211 | 42,436 | +235 | 0.00% | 390,885 |
| 2024-06-19 | 2024-06-17 | 9.873 | 42,201 | -19,628 | 0.00% | 416,670 |
| 2024-06-18 | 2024-06-14 | 10.026 | 61,829 | +19,628 | 0.00% | 619,917 |
| 2024-05-30 | 2024-05-28 | 8.825 | 42,201 | +248 | 0.00% | 372,418 |
| 2024-03-18 | 2024-03-14 | 6.631 | 41,953 | -13,659 | 0.00% | 278,210 |
| 2024-03-15 | 2024-03-13 | 6.877 | 55,612 | +13,659 | 0.00% | 382,469 |
| 2023-11-24 | 2023-11-22 | 7.164 | 41,953 | -9,757 | 0.00% | 300,570 |
| 2023-11-23 | 2023-11-21 | 7.134 | 51,710 | +9,757 | 0.00% | 368,883 |
| 2023-10-19 | 2023-10-17 | 6.303 | 41,953 | -15,610 | 0.00% | 264,450 |
| 2023-10-18 | 2023-10-16 | 6.109 | 57,563 | +15,610 | 0.00% | 351,637 |
| 2023-09-06 | 2023-09-04 | 8.262 | 41,953 | +265 | 0.00% | 346,621 |
| 2023-07-25 | 2023-07-21 | 8.561 | 41,688 | -9,695 | 0.00% | 356,901 |
| 2023-07-24 | 2023-07-20 | 8.417 | 51,383 | +9,695 | 0.00% | 432,483 |
| 2023-05-30 | 2023-05-25 | 8.637 | 41,688 | +415 | 0.00% | 360,054 |
| 2023-03-30 | 2023-03-28 | 10.502 | 41,273 | -28,795 | 0.00% | 433,440 |
| 2023-02-17 | 2023-02-15 | 10.731 | 70,068 | +67,188 | 0.00% | 751,898 |
| 2023-02-08 | 2023-02-06 | 11.064 | 2,880 | -813,942 | 0.00% | 31,865 |
| 2023-02-07 | 2023-02-03 | 11.710 | 816,822 | +618,136 | 0.01% | 9,565,241 |
| 2023-01-13 | 2023-01-11 | 13.565 | 198,686 | +153,574 | 0.00% | 2,695,134 |
| 2023-01-12 | 2023-01-10 | 14.586 | 45,112 | -28,796 | 0.00% | 657,995 |
| 2023-01-11 | 2023-01-09 | 14.586 | 73,908 | -67,188 | 0.00% | 1,078,007 |
| 2023-01-04 | 2022-12-30 | 12.627 | 141,096 | +47,992 | 0.00% | 1,781,638 |
| 2023-01-03 | 2022-12-29 | 12.919 | 93,104 | -115,181 | 0.00% | 1,202,797 |
| 2022-12-30 | 2022-12-28 | 13.502 | 208,285 | -47,992 | 0.00% | 2,812,323 |
| 2022-12-28 | 2022-12-22 | 13.377 | 256,277 | -31,674 | 0.00% | 3,428,284 |
| 2022-12-23 | 2022-12-21 | 12.731 | 287,951 | +287,951 | 0.00% | 3,665,996 |
| 2022-12-22 | 2022-12-20 | 12.669 | 0 | -1,234,351 | ||
| 2022-12-14 | 2022-12-12 | 14.627 | 1,234,351 | -9,599 | 0.02% | 18,055,435 |
| 2022-12-13 | 2022-12-09 | 14.940 | 1,243,950 | -9,598 | 0.02% | 18,584,645 |
| 2022-12-12 | 2022-12-08 | 13.836 | 1,253,548 | +211,164 | 0.02% | 17,343,679 |
| 2022-12-09 | 2022-12-07 | 12.356 | 1,042,384 | +383,935 | 0.02% | 12,879,963 |
| 2022-12-08 | 2022-12-06 | 13.502 | 658,449 | +271,634 | 0.01% | 8,890,564 |
| 2022-12-07 | 2022-12-05 | 13.419 | 386,815 | +191,968 | 0.01% | 5,190,645 |
| 2022-11-28 | 2022-11-24 | 11.773 | 194,847 | +191,967 | 0.00% | 2,293,899 |
| 2022-11-18 | 2022-11-16 | 12.981 | 2,880 | -19,196 | 0.00% | 37,386 |
| 2022-11-17 | 2022-11-15 | 13.356 | 22,076 | +19,196 | 0.00% | 294,856 |
| 2022-11-09 | 2022-11-07 | 12.106 | 2,880 | -4,799 | 0.00% | 34,866 |
| 2022-11-08 | 2022-11-04 | 11.856 | 7,679 | +4,799 | 0.00% | 91,044 |
| 2022-10-26 | 2022-10-24 | 7.855 | 2,880 | +2,880 | 0.00% | 22,624 |
| 2022-10-11 | 2022-10-07 | 9.241 | 0 | -367,618 | ||
| 2022-09-09 | 2022-09-07 | 13.544 | 367,618 | -40,313 | 0.01% | 4,979,002 |
| 2022-09-08 | 2022-09-06 | 13.877 | 407,931 | +40,313 | 0.01% | 5,661,000 |
| 2022-09-06 | 2022-09-02 | 13.316 | 367,618 | +2,899 | 0.01% | 4,895,046 |
| 2022-09-05 | 2022-09-01 | 13.610 | 364,719 | +19,046 | 0.01% | 4,963,685 |
| 2022-08-02 | 2022-07-29 | 19.112 | 345,673 | +57,136 | 0.01% | 6,606,594 |
| 2022-08-01 | 2022-07-28 | 20.477 | 288,537 | +11,427 | 0.01% | 5,908,496 |
| 2022-07-29 | 2022-07-27 | 20.582 | 277,110 | +43,804 | 0.00% | 5,703,600 |
| 2022-07-20 | 2022-07-18 | 21.528 | 233,306 | +116,177 | 0.00% | 5,022,507 |
| 2022-07-19 | 2022-07-15 | 22.000 | 117,129 | +38,091 | 0.00% | 2,576,851 |
| 2022-07-15 | 2022-07-13 | 23.050 | 79,038 | +76,181 | 0.00% | 1,821,844 |
| 2022-06-09 | 2022-06-07 | 21.370 | 2,857 | -4,761 | 0.00% | 61,054 |
| 2022-06-08 | 2022-06-06 | 21.265 | 7,618 | +4,761 | 0.00% | 161,997 |
| 2022-06-02 | 2022-05-31 | 20.437 | 2,857 | -6,666 | 0.00% | 58,389 |
| 2022-06-01 | 2022-05-30 | 18.635 | 9,523 | +6,693 | 0.00% | 177,463 |
| 2022-05-11 | 2022-05-06 | 16.494 | 2,830 | -4,717 | 0.00% | 46,678 |
| 2022-05-10 | 2022-05-05 | 17.406 | 7,547 | +4,717 | 0.00% | 131,360 |
| 2022-04-21 | 2022-04-19 | 18.211 | 2,830 | -4,717 | 0.00% | 51,538 |
| 2022-04-20 | 2022-04-14 | 19.568 | 7,547 | +4,717 | 0.00% | 147,680 |
| 2022-03-22 | 2022-03-18 | 19.928 | 2,830 | -2,830 | 0.00% | 56,397 |
| 2022-03-21 | 2022-03-17 | 20.713 | 5,660 | -2,830 | 0.00% | 117,235 |
| 2022-03-18 | 2022-03-16 | 18.360 | 8,490 | +5,660 | 0.00% | 155,873 |
| 2022-02-24 | 2022-02-22 | 32.702 | 2,830 | -2,830 | 0.00% | 92,546 |
| 2022-02-11 | 2022-02-09 | 37.419 | 5,660 | -9,434 | 0.00% | 211,790 |
| 2022-01-25 | 2022-01-21 | 38.797 | 15,094 | -3,774 | 0.00% | 585,598 |
| 2022-01-24 | 2022-01-20 | 39.751 | 18,868 | +6,604 | 0.00% | 750,018 |
| 2022-01-17 | 2022-01-13 | 38.002 | 12,264 | -1,887 | 0.00% | 466,053 |
| 2022-01-14 | 2022-01-12 | 39.751 | 14,151 | +1,887 | 0.00% | 562,513 |
| 2021-11-26 | 2021-11-24 | 50.669 | 12,264 | -1,887 | 0.00% | 621,405 |
| 2021-11-25 | 2021-11-23 | 49.662 | 14,151 | +1,887 | 0.00% | 702,767 |
| 2021-11-01 | 2021-10-28 | 38.903 | 12,264 | -1,887 | 0.00% | 477,104 |
| 2021-10-22 | 2021-10-20 | 42.560 | 14,151 | -9,433 | 0.00% | 602,264 |
| 2021-10-21 | 2021-10-19 | 42.772 | 23,584 | +9,433 | 0.00% | 1,008,731 |
| 2021-09-23 | 2021-09-20 | 38.267 | 14,151 | -2,830 | 0.00% | 541,513 |
| 2021-09-16 | 2021-09-14 | 36.624 | 16,981 | +2,830 | 0.00% | 621,907 |
| 2021-09-13 | 2021-09-09 | 46.641 | 14,151 | -943 | 0.00% | 660,016 |
| 2021-09-10 | 2021-09-08 | 46.588 | 15,094 | -6,604 | 0.00% | 703,198 |
| 2021-09-09 | 2021-09-07 | 45.422 | 21,698 | +7,547 | 0.00% | 985,564 |
| 2021-09-02 | 2021-08-31 | 44.382 | 14,151 | +74 | 0.00% | 628,050 |
| 2021-08-31 | 2021-08-27 | 43.743 | 14,077 | -2,815 | 0.00% | 615,765 |
| 2021-08-30 | 2021-08-26 | 43.210 | 16,892 | +938 | 0.00% | 729,901 |
| 2021-08-24 | 2021-08-20 | 41.878 | 15,954 | +3,754 | 0.00% | 668,119 |
| 2021-08-19 | 2021-08-17 | 44.595 | 12,200 | -938 | 0.00% | 544,061 |
| 2021-08-09 | 2021-08-05 | 40.812 | 13,138 | -47,861 | 0.00% | 536,192 |
| 2021-08-06 | 2021-08-04 | 41.611 | 60,999 | +46,922 | 0.00% | 2,538,258 |
| 2021-08-05 | 2021-08-03 | 38.575 | 14,077 | -26,276 | 0.00% | 543,014 |
| 2021-08-04 | 2021-08-02 | 38.042 | 40,353 | +28,153 | 0.00% | 1,535,098 |
| 2021-08-02 | 2021-07-29 | 37.083 | 12,200 | -938 | 0.00% | 452,409 |
| 2021-07-29 | 2021-07-27 | 34.525 | 13,138 | +938 | 0.00% | 453,593 |
| 2021-07-16 | 2021-07-14 | 49.017 | 12,200 | -12,200 | 0.00% | 598,012 |
| 2021-07-15 | 2021-07-13 | 49.124 | 24,400 | +12,200 | 0.00% | 1,198,623 |
| 2021-07-12 | 2021-07-08 | 45.767 | 12,200 | -46,922 | 0.00% | 558,361 |
| 2021-06-28 | 2021-06-24 | 48.538 | 59,122 | +46,922 | 0.00% | 2,869,653 |
| 2021-06-23 | 2021-06-21 | 43.370 | 12,200 | -2,815 | 0.00% | 529,110 |
| 2021-06-22 | 2021-06-18 | 46.833 | 15,015 | +2,815 | 0.00% | 703,196 |
| 2021-05-31 | 2021-05-27 | 56.666 | 12,200 | +64 | 0.00% | 691,331 |
| 2021-05-28 | 2021-05-26 | 54.792 | 12,136 | -6,535 | 0.00% | 664,954 |
| 2021-05-27 | 2021-05-25 | 66.093 | 18,671 | +6,535 | 0.00% | 1,234,023 |
| 2021-05-24 | 2021-05-20 | 63.629 | 12,136 | -12,136 | 0.00% | 772,205 |
| 2021-05-21 | 2021-05-18 | 61.005 | 24,272 | +12,136 | 0.00% | 1,480,709 |
| 2021-05-17 | 2021-05-13 | 54.685 | 12,136 | -168,036 | 0.00% | 663,654 |
| 2021-04-28 | 2021-04-26 | 60.951 | 180,172 | -933 | 0.00% | 10,981,710 |
| 2021-04-27 | 2021-04-23 | 58.541 | 181,105 | +166,168 | 0.00% | 10,602,078 |
| 2021-04-26 | 2021-04-22 | 60.416 | 14,937 | +934 | 0.00% | 902,429 |
| 2021-04-21 | 2021-04-19 | 58.380 | 14,003 | +1,867 | 0.00% | 817,500 |
| 2021-04-20 | 2021-04-16 | 54.953 | 12,136 | -4,668 | 0.00% | 666,904 |
| 2021-04-16 | 2021-04-14 | 52.275 | 16,804 | +3,735 | 0.00% | 878,421 |
| 2021-04-13 | 2021-04-09 | 53.292 | 13,069 | -934 | 0.00% | 696,475 |
| 2021-04-12 | 2021-04-08 | 53.881 | 14,003 | +934 | 0.00% | 754,500 |
| 2021-04-09 | 2021-04-07 | 54.470 | 13,069 | -33,608 | 0.00% | 711,875 |
| 2021-04-08 | 2021-04-01 | 54.685 | 46,677 | +32,674 | 0.00% | 2,552,520 |
| 2021-03-26 | 2021-03-24 | 52.489 | 14,003 | +934 | 0.00% | 735,000 |
| 2021-03-25 | 2021-03-23 | 51.418 | 13,069 | +3,734 | 0.00% | 671,976 |
| 2021-03-19 | 2021-03-17 | 74.288 | 9,335 | -4,668 | 0.00% | 693,476 |
| 2021-03-18 | 2021-03-16 | 72.788 | 14,003 | +4,668 | 0.00% | 1,019,251 |
| 2021-03-17 | 2021-03-15 | 64.968 | 9,335 | -934 | 0.00% | 606,479 |
| 2021-03-11 | 2021-03-09 | 63.147 | 10,269 | -933 | 0.00% | 648,459 |
| 2021-03-10 | 2021-03-08 | 60.683 | 11,202 | +933 | 0.00% | 679,776 |
| 2021-03-08 | 2021-03-04 | 66.093 | 10,269 | -3,734 | 0.00% | 678,709 |
| 2021-03-05 | 2021-03-03 | 77.126 | 14,003 | +3,734 | 0.00% | 1,080,001 |
| 2021-02-22 | 2021-02-18 | 77.608 | 10,269 | -933 | 0.00% | 796,961 |
| 2021-02-19 | 2021-02-17 | 80.340 | 11,202 | +933 | 0.00% | 899,968 |
| 2021-02-17 | 2021-02-11 | 80.822 | 10,269 | -18,671 | 0.00% | 829,961 |
| 2021-02-16 | 2021-02-09 | 81.947 | 28,940 | +18,671 | 0.00% | 2,371,539 |
| 2021-02-01 | 2021-01-28 | 80.126 | 10,269 | -9,335 | 0.00% | 822,811 |
| 2021-01-29 | 2021-01-27 | 85.696 | 19,604 | +9,335 | 0.00% | 1,679,984 |
| 2021-01-27 | 2021-01-25 | 87.571 | 10,269 | -50,411 | 0.00% | 899,262 |
| 2021-01-26 | 2021-01-22 | 90.516 | 60,680 | +39,209 | 0.00% | 5,492,533 |
| 2021-01-25 | 2021-01-21 | 84.036 | 21,471 | +11,202 | 0.00% | 1,804,328 |
| 2021-01-19 | 2021-01-15 | 78.198 | 10,269 | -17,737 | 0.00% | 803,011 |
| 2021-01-18 | 2021-01-14 | 72.306 | 28,006 | +17,737 | 0.00% | 2,025,001 |
| 2021-01-14 | 2021-01-12 | 67.753 | 10,269 | -7,468 | 0.00% | 695,759 |
| 2021-01-13 | 2021-01-11 | 68.450 | 17,737 | +7,468 | 0.00% | 1,214,091 |
| 2021-01-12 | 2021-01-08 | 65.129 | 10,269 | +9,335 | 0.00% | 668,809 |
| 2021-01-11 | 2021-01-07 | 64.486 | 934 | +934 | 0.00% | 60,230 |
| 2021-01-07 | 2021-01-05 | 73.752 | 0 | -22,405 | ||
| 2021-01-06 | 2021-01-04 | 72.306 | 22,405 | +22,405 | 0.00% | 1,620,015 |
| 2020-12-23 | 2020-12-21 | 58.273 | 0 | -27,072 | ||
| 2020-12-22 | 2020-12-18 | 57.684 | 27,072 | -2,801 | 0.00% | 1,561,624 |
| 2020-12-21 | 2020-12-17 | 55.435 | 29,873 | +14,936 | 0.00% | 1,655,997 |
| 2020-12-18 | 2020-12-16 | 53.935 | 14,937 | +934 | 0.00% | 805,626 |
| 2020-12-17 | 2020-12-15 | 53.346 | 14,003 | +2,801 | 0.00% | 747,000 |
| 2020-12-02 | 2020-11-30 | 53.560 | 11,202 | -2,801 | 0.00% | 599,979 |
| 2020-12-01 | 2020-11-27 | 54.096 | 14,003 | +2,801 | 0.00% | 757,500 |
| 2020-11-30 | 2020-11-26 | 51.953 | 11,202 | -934 | 0.00% | 581,980 |
| 2020-11-26 | 2020-11-24 | 53.560 | 12,136 | -14,936 | 0.00% | 650,004 |
| 2020-11-25 | 2020-11-23 | 53.560 | 27,072 | +14,936 | 0.00% | 1,449,976 |
| 2020-11-23 | 2020-11-19 | 52.275 | 12,136 | -12,136 | 0.00% | 634,404 |
| 2020-11-20 | 2020-11-18 | 52.328 | 24,272 | +12,136 | 0.00% | 1,270,108 |
| 2020-11-19 | 2020-11-17 | 50.186 | 12,136 | -51,344 | 0.00% | 609,054 |
| 2020-11-18 | 2020-11-16 | 51.150 | 63,480 | +51,344 | 0.00% | 3,246,988 |
| 2020-11-10 | 2020-11-06 | 48.418 | 12,136 | -33,607 | 0.00% | 587,604 |
| 2020-11-09 | 2020-11-05 | 46.758 | 45,743 | +25,205 | 0.00% | 2,138,845 |
| 2020-11-06 | 2020-11-04 | 46.329 | 20,538 | +9,336 | 0.00% | 951,513 |
| 2020-11-05 | 2020-11-03 | 46.062 | 11,202 | -28,006 | 0.00% | 515,982 |
| 2020-11-04 | 2020-11-02 | 45.740 | 39,208 | +28,006 | 0.00% | 1,793,383 |
| 2020-11-03 | 2020-10-30 | 43.223 | 11,202 | -29,873 | 0.00% | 484,183 |
| 2020-11-02 | 2020-10-29 | 44.562 | 41,075 | +6,534 | 0.00% | 1,830,380 |
| 2020-10-30 | 2020-10-28 | 43.009 | 34,541 | +23,339 | 0.00% | 1,485,562 |
| 2020-10-29 | 2020-10-27 | 40.224 | 11,202 | -1,867 | 0.00% | 450,584 |
| 2020-10-21 | 2020-10-19 | 38.777 | 13,069 | +933 | 0.00% | 506,782 |
| 2020-10-16 | 2020-10-14 | 41.348 | 12,136 | -26,139 | 0.00% | 501,803 |
| 2020-10-15 | 2020-10-12 | 40.545 | 38,275 | +14,937 | 0.00% | 1,551,856 |
| 2020-10-14 | 2020-10-09 | 39.634 | 23,338 | +5,601 | 0.00% | 924,987 |
| 2020-10-12 | 2020-10-08 | 37.010 | 17,737 | -9,335 | 0.00% | 656,445 |
| 2020-10-08 | 2020-10-06 | 37.492 | 27,072 | +9,335 | 0.00% | 1,014,983 |
| 2020-10-05 | 2020-09-29 | 36.635 | 17,737 | -2,801 | 0.00% | 649,795 |
| 2020-09-28 | 2020-09-24 | 38.885 | 20,538 | +2,801 | 0.00% | 798,611 |
| 2020-09-25 | 2020-09-23 | 39.420 | 17,737 | +2,800 | 0.00% | 699,195 |
| 2020-09-23 | 2020-09-21 | 38.885 | 14,937 | -32,673 | 0.00% | 580,818 |
| 2020-09-22 | 2020-09-18 | 39.795 | 47,610 | +32,673 | 0.00% | 1,894,643 |
| 2020-09-18 | 2020-09-16 | 39.581 | 14,937 | -1,867 | 0.00% | 591,219 |
| 2020-09-17 | 2020-09-15 | 40.384 | 16,804 | -26,139 | 0.00% | 678,616 |
| 2020-09-16 | 2020-09-14 | 40.438 | 42,943 | +7,469 | 0.00% | 1,736,520 |
| 2020-09-15 | 2020-09-11 | 37.385 | 35,474 | +17,737 | 0.00% | 1,326,191 |
| 2020-09-14 | 2020-09-10 | 36.367 | 17,737 | -1,867 | 0.00% | 645,045 |
| 2020-09-08 | 2020-09-04 | 35.350 | 19,604 | +933 | 0.00% | 692,993 |
| 2020-09-07 | 2020-09-03 | 36.260 | 18,671 | -55,078 | 0.00% | 677,012 |
| 2020-09-04 | 2020-09-02 | 36.207 | 73,749 | +45,743 | 0.00% | 2,670,197 |
| 2020-09-03 | 2020-09-01 | 35.082 | 28,006 | +3,734 | 0.00% | 982,500 |
| 2020-09-02 | 2020-08-31 | 35.564 | 24,272 | +9,335 | 0.00% | 863,205 |
| 2020-08-31 | 2020-08-27 | 38.135 | 14,937 | -3,734 | 0.00% | 569,618 |
| 2020-08-28 | 2020-08-26 | 38.617 | 18,671 | +934 | 0.00% | 721,013 |
| 2020-08-26 | 2020-08-24 | 42.794 | 17,737 | -30,807 | 0.00% | 759,045 |
| 2020-08-25 | 2020-08-21 | 42.420 | 48,544 | +27,073 | 0.00% | 2,059,212 |
| 2020-08-20 | 2020-08-18 | 41.884 | 21,471 | -34,541 | 0.00% | 899,289 |
| 2020-08-19 | 2020-08-17 | 41.563 | 56,012 | +34,541 | 0.00% | 2,328,001 |
| 2020-08-18 | 2020-08-14 | 39.849 | 21,471 | -47,610 | 0.00% | 855,590 |
| 2020-08-17 | 2020-08-13 | 40.170 | 69,081 | +47,610 | 0.00% | 2,774,983 |
| 2020-08-14 | 2020-08-12 | 37.117 | 21,471 | -18,671 | 0.00% | 796,941 |
| 2020-08-12 | 2020-08-10 | 39.902 | 40,142 | -15,870 | 0.00% | 1,601,753 |
| 2020-08-10 | 2020-08-06 | 42.366 | 56,012 | -16,804 | 0.00% | 2,373,001 |
| 2020-08-07 | 2020-08-05 | 43.651 | 72,816 | +19,605 | 0.00% | 3,178,519 |
| 2020-08-06 | 2020-08-04 | 42.527 | 53,211 | -8,402 | 0.00% | 2,262,884 |
| 2020-08-05 | 2020-08-03 | 43.651 | 61,613 | -8,402 | 0.00% | 2,689,493 |
| 2020-08-04 | 2020-07-31 | 44.615 | 70,015 | -14,936 | 0.00% | 3,123,752 |
| 2020-08-03 | 2020-07-30 | 42.902 | 84,951 | +2,800 | 0.00% | 3,644,529 |
| 2020-07-31 | 2020-07-29 | 41.937 | 82,151 | +7,468 | 0.00% | 3,445,205 |
| 2020-07-30 | 2020-07-28 | 43.062 | 74,683 | +4,668 | 0.00% | 3,216,016 |
| 2020-07-29 | 2020-07-27 | 45.205 | 70,015 | -933 | 0.00% | 3,165,002 |
| 2020-07-28 | 2020-07-24 | 40.170 | 70,948 | -200,710 | 0.00% | 2,849,980 |
| 2020-07-27 | 2020-07-23 | 40.706 | 271,658 | +175,504 | 0.01% | 11,057,997 |
| 2020-07-24 | 2020-07-22 | 33.207 | 96,154 | -34,541 | 0.00% | 3,193,004 |
| 2020-07-23 | 2020-07-21 | 34.064 | 130,695 | +27,073 | 0.00% | 4,452,014 |
| 2020-07-22 | 2020-07-20 | 32.672 | 103,622 | +1,867 | 0.00% | 3,385,495 |
| 2020-07-21 | 2020-07-17 | 33.261 | 101,755 | -5,601 | 0.00% | 3,384,447 |
| 2020-07-20 | 2020-07-16 | 32.725 | 107,356 | -426,625 | 0.00% | 3,513,241 |
| 2020-07-17 | 2020-07-15 | 37.492 | 533,981 | +479,836 | 0.01% | 20,020,008 |
| 2020-07-16 | 2020-07-14 | 31.118 | 54,145 | +14,003 | 0.00% | 1,684,903 |
| 2020-07-15 | 2020-07-13 | 31.065 | 40,142 | -486,371 | 0.00% | 1,247,003 |
| 2020-07-14 | 2020-07-10 | 33.207 | 526,513 | 0.01% | 17,484,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy