History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 298,344,268 | +0 | 4.82% | 4,576,601,071 |
| 2025-10-13 | 2025-10-09 | 15.130 | 298,344,268 | +0 | 4.82% | 4,513,948,775 |
| 2025-10-10 | 2025-10-08 | 17.220 | 298,344,268 | +0 | 4.82% | 5,137,488,295 |
| 2025-10-09 | 2025-10-06 | 17.110 | 298,344,268 | +0 | 4.82% | 5,104,670,425 |
| 2025-10-08 | 2025-10-03 | 17.280 | 298,344,268 | +0 | 4.82% | 5,155,388,951 |
| 2025-10-06 | 2025-10-02 | 17.600 | 298,344,268 | +0 | 4.82% | 5,250,859,117 |
| 2025-10-03 | 2025-09-30 | 17.630 | 298,344,268 | -2,295,000 | 4.82% | 5,259,809,445 |
| 2025-10-02 | 2025-09-29 | 17.360 | 300,639,268 | +1,931,000 | 4.85% | 5,219,097,692 |
| 2025-09-30 | 2025-09-26 | 17.380 | 298,708,268 | +3,851,000 | 4.82% | 5,191,549,698 |
| 2025-09-29 | 2025-09-25 | 17.100 | 294,857,268 | -41,000 | 4.76% | 5,042,059,283 |
| 2025-09-26 | 2025-09-24 | 17.290 | 294,898,268 | -289,000 | 4.76% | 5,098,791,054 |
| 2025-09-25 | 2025-09-23 | 17.590 | 295,187,268 | -617,000 | 4.77% | 5,192,344,044 |
| 2025-09-24 | 2025-09-22 | 18.040 | 295,804,268 | -3,389,000 | 4.78% | 5,336,308,995 |
| 2025-09-23 | 2025-09-19 | 17.990 | 299,193,268 | +84,000 | 4.83% | 5,382,486,891 |
| 2025-09-22 | 2025-09-18 | 18.340 | 299,109,268 | -1,495,000 | 4.83% | 5,485,663,975 |
| 2025-09-19 | 2025-09-17 | 19.050 | 300,604,268 | +2,929,000 | 4.85% | 5,726,511,305 |
| 2025-09-18 | 2025-09-16 | 18.320 | 297,675,268 | -5,415,000 | 4.81% | 5,453,410,910 |
| 2025-09-17 | 2025-09-15 | 18.240 | 303,090,268 | -2,881,349 | 4.89% | 5,528,366,488 |
| 2025-09-16 | 2025-09-12 | 18.620 | 305,971,617 | -816,000 | 4.94% | 5,697,191,509 |
| 2025-09-15 | 2025-09-11 | 18.680 | 306,787,617 | -2,259,000 | 4.95% | 5,730,792,686 |
| 2025-09-12 | 2025-09-10 | 18.720 | 309,046,617 | -1,673,000 | 4.99% | 5,785,352,670 |
| 2025-09-11 | 2025-09-09 | 18.980 | 310,719,617 | -1,210,000 | 5.02% | 5,897,458,331 |
| 2025-09-10 | 2025-09-08 | 19.030 | 311,929,617 | -2,131,000 | 5.04% | 5,936,020,612 |
| 2025-09-09 | 2025-09-05 | 19.100 | 314,060,617 | -2,211,000 | 5.07% | 5,998,557,785 |
| 2025-09-08 | 2025-09-04 | 19.172 | 316,271,617 | -3,270,000 | 5.11% | 6,063,600,892 |
| 2025-09-05 | 2025-09-03 | 19.202 | 319,541,617 | +2,010,391 | 5.16% | 6,135,982,153 |
| 2025-09-04 | 2025-09-02 | 19.263 | 317,531,226 | +509,570 | 5.18% | 6,116,632,596 |
| 2025-09-03 | 2025-09-01 | 19.950 | 317,021,656 | +4,214,098 | 5.17% | 6,324,688,443 |
| 2025-09-02 | 2025-08-29 | 19.111 | 312,807,558 | +7,032,071 | 5.11% | 5,978,219,062 |
| 2025-09-01 | 2025-08-28 | 19.132 | 305,775,487 | -4,244,771 | 4.99% | 5,850,006,367 |
| 2025-08-29 | 2025-08-27 | 20.476 | 310,020,258 | +2,339,062 | 5.06% | 6,347,936,484 |
| 2025-08-28 | 2025-08-26 | 20.941 | 307,681,196 | +5,806,134 | 5.02% | 6,443,083,570 |
| 2025-08-27 | 2025-08-25 | 21.325 | 301,875,062 | +3,327,544 | 4.93% | 6,437,433,428 |
| 2025-08-26 | 2025-08-22 | 22.356 | 298,547,518 | +7,230,952 | 4.87% | 6,674,237,333 |
| 2025-08-25 | 2025-08-21 | 23.710 | 291,316,566 | -3,186,052 | 4.76% | 6,907,108,020 |
| 2025-08-22 | 2025-08-20 | 22.315 | 294,502,618 | -9,831,245 | 4.81% | 6,571,905,156 |
| 2025-08-21 | 2025-08-19 | 20.577 | 304,333,863 | -576,906 | 4.97% | 6,262,260,226 |
| 2025-08-20 | 2025-08-18 | 20.921 | 304,910,769 | -4,066,534 | 4.98% | 6,378,905,480 |
| 2025-08-19 | 2025-08-15 | 20.921 | 308,977,303 | -3,251,356 | 5.04% | 6,463,979,668 |
| 2025-08-18 | 2025-08-14 | 21.628 | 312,228,659 | +792,555 | 5.10% | 6,752,888,756 |
| 2025-08-15 | 2025-08-13 | 21.850 | 311,436,104 | -3,107,884 | 5.08% | 6,804,993,359 |
| 2025-08-14 | 2025-08-12 | 21.022 | 314,543,988 | +2,915,930 | 5.14% | 6,612,227,417 |
| 2025-08-13 | 2025-08-11 | 21.244 | 311,628,058 | +564,661 | 5.09% | 6,620,218,495 |
| 2025-08-12 | 2025-08-08 | 21.648 | 311,063,397 | +111,416 | 5.08% | 6,733,974,000 |
| 2025-08-11 | 2025-08-07 | 21.042 | 310,951,981 | -1,127,981 | 5.08% | 6,543,002,879 |
| 2025-08-08 | 2025-08-06 | 20.435 | 312,079,962 | -1,507,843 | 5.10% | 6,377,494,518 |
| 2025-08-07 | 2025-08-05 | 20.415 | 313,587,805 | -1,448,565 | 5.12% | 6,401,969,385 |
| 2025-08-06 | 2025-08-04 | 20.122 | 315,036,370 | -507,591 | 5.14% | 6,339,208,161 |
| 2025-08-05 | 2025-08-01 | 20.193 | 315,543,961 | -3,398,694 | 5.15% | 6,371,745,414 |
| 2025-08-04 | 2025-07-31 | 21.426 | 318,942,655 | -1,721,655 | 5.21% | 6,833,631,002 |
| 2025-08-01 | 2025-07-30 | 21.729 | 320,664,310 | -2,384,592 | 5.24% | 6,967,743,322 |
| 2025-07-31 | 2025-07-29 | 22.083 | 323,048,902 | -467,023 | 5.27% | 7,133,830,214 |
| 2025-07-30 | 2025-07-28 | 21.022 | 323,515,925 | +1,279,368 | 5.28% | 6,800,832,159 |
| 2025-07-29 | 2025-07-25 | 20.617 | 322,236,557 | +675,460 | 5.26% | 6,643,669,724 |
| 2025-07-28 | 2025-07-24 | 20.567 | 321,561,097 | -4,486,198 | 5.25% | 6,613,494,145 |
| 2025-07-25 | 2025-07-23 | 20.921 | 326,047,295 | -6,531,406 | 5.32% | 6,821,093,540 |
| 2025-07-24 | 2025-07-22 | 20.870 | 332,578,701 | -6,446,967 | 5.43% | 6,940,928,121 |
| 2025-07-23 | 2025-07-21 | 22.285 | 339,025,668 | -2,959,128 | 5.54% | 7,555,169,852 |
| 2025-07-22 | 2025-07-18 | 22.335 | 341,984,796 | -1,044,448 | 5.59% | 7,638,395,307 |
| 2025-07-21 | 2025-07-17 | 21.274 | 343,029,244 | -1,874,032 | 5.60% | 7,297,705,017 |
| 2025-07-18 | 2025-07-16 | 21.173 | 344,903,276 | -1,927,797 | 5.63% | 7,302,715,893 |
| 2025-07-17 | 2025-07-15 | 21.325 | 346,831,073 | +353,237 | 5.66% | 7,396,112,578 |
| 2025-07-16 | 2025-07-14 | 20.819 | 346,477,836 | -1,839,820 | 5.66% | 7,213,495,030 |
| 2025-07-15 | 2025-07-11 | 20.415 | 348,317,656 | -1,559,384 | 5.69% | 7,110,987,527 |
| 2025-07-14 | 2025-07-10 | 20.718 | 349,877,040 | -424,477 | 5.71% | 7,248,904,246 |
| 2025-07-11 | 2025-07-09 | 19.465 | 350,301,517 | +1,771,128 | 5.72% | 6,818,696,479 |
| 2025-07-10 | 2025-07-08 | 19.344 | 348,530,389 | +3,417,585 | 5.69% | 6,741,951,791 |
| 2025-07-09 | 2025-07-07 | 19.061 | 345,112,804 | +6,107,024 | 5.64% | 6,578,181,000 |
| 2025-07-08 | 2025-07-04 | 17.646 | 339,005,780 | +138,012 | 5.54% | 5,982,110,081 |
| 2025-07-07 | 2025-07-03 | 17.444 | 338,867,768 | -178,102 | 5.53% | 5,911,179,015 |
| 2025-07-04 | 2025-07-02 | 17.788 | 339,045,870 | +1,287,283 | 5.54% | 6,030,789,702 |
| 2025-07-03 | 2025-06-30 | 18.434 | 337,758,587 | +116,756 | 5.52% | 6,226,360,917 |
| 2025-07-02 | 2025-06-27 | 18.111 | 337,641,831 | -1,952,198 | 5.51% | 6,115,011,954 |
| 2025-06-30 | 2025-06-26 | 18.232 | 339,594,029 | -3,881,640 | 5.55% | 6,191,553,601 |
| 2025-06-27 | 2025-06-25 | 18.232 | 343,475,669 | -305,743 | 5.61% | 6,262,324,522 |
| 2025-06-26 | 2025-06-24 | 18.839 | 343,781,412 | -59,367 | 5.62% | 6,476,365,600 |
| 2025-06-25 | 2025-06-23 | 18.333 | 343,840,779 | -6,304,820 | 5.62% | 6,303,731,739 |
| 2025-06-24 | 2025-06-20 | 18.333 | 350,145,599 | -3,426,634 | 5.72% | 6,419,319,814 |
| 2025-06-23 | 2025-06-19 | 18.111 | 353,572,233 | -9,953,938 | 5.78% | 6,403,526,556 |
| 2025-06-20 | 2025-06-18 | 20.112 | 363,526,171 | -1,377,991 | 5.94% | 7,311,253,070 |
| 2025-06-19 | 2025-06-17 | 20.668 | 364,904,162 | +3,242,450 | 5.96% | 7,541,803,060 |
| 2025-06-18 | 2025-06-16 | 20.011 | 361,661,712 | +4,578,218 | 5.91% | 7,237,203,463 |
| 2025-06-17 | 2025-06-13 | 19.667 | 357,083,494 | -2,523,115 | 5.83% | 7,022,886,826 |
| 2025-06-16 | 2025-06-12 | 19.526 | 359,606,609 | -5,432,822 | 5.88% | 7,021,628,452 |
| 2025-06-13 | 2025-06-11 | 19.728 | 365,039,431 | -6,561,090 | 5.96% | 7,201,494,783 |
| 2025-06-12 | 2025-06-10 | 19.586 | 371,600,521 | +3,038,623 | 6.07% | 7,278,353,506 |
| 2025-06-11 | 2025-06-09 | 19.607 | 368,561,898 | -104,882 | 6.02% | 7,226,287,298 |
| 2025-06-10 | 2025-06-06 | 19.890 | 368,666,780 | -3,864,820 | 6.02% | 7,332,670,299 |
| 2025-06-09 | 2025-06-05 | 20.314 | 372,531,600 | +990,447 | 6.09% | 7,567,670,830 |
| 2025-06-06 | 2025-06-04 | 23.043 | 371,541,153 | +1,953,188 | 6.07% | 8,561,400,817 |
| 2025-06-05 | 2025-06-03 | 20.415 | 369,587,965 | -3,437,374 | 6.04% | 7,545,225,928 |
| 2025-06-03 | 2025-05-30 | 19.526 | 373,025,339 | -2,245,078 | 6.09% | 7,283,640,701 |
| 2025-06-02 | 2025-05-29 | 19.566 | 375,270,417 | +2,666,587 | 6.13% | 7,342,648,542 |
| 2025-05-30 | 2025-05-28 | 19.516 | 372,603,830 | +3,236,514 | 6.09% | 7,271,693,642 |
| 2025-05-29 | 2025-05-27 | 20.002 | 369,367,316 | +9,267,510 | 6.04% | 7,388,182,049 |
| 2025-05-28 | 2025-05-26 | 18.340 | 360,099,806 | +1,474,412 | 5.90% | 6,604,401,060 |
| 2025-05-27 | 2025-05-23 | 18.361 | 358,625,394 | +1,375,722 | 5.88% | 6,584,627,446 |
| 2025-05-26 | 2025-05-22 | 17.915 | 357,249,672 | +321,726 | 5.85% | 6,400,089,917 |
| 2025-05-23 | 2025-05-21 | 16.861 | 356,927,946 | -6,945,721 | 5.85% | 6,018,189,393 |
| 2025-05-22 | 2025-05-20 | 17.570 | 363,873,667 | +4,543,634 | 5.96% | 6,393,397,352 |
| 2025-05-21 | 2025-05-19 | 17.793 | 359,330,033 | +5,594,670 | 5.89% | 6,393,666,879 |
| 2025-05-20 | 2025-05-16 | 17.874 | 353,735,363 | +6,084,167 | 5.80% | 6,322,794,044 |
| 2025-05-19 | 2025-05-15 | 17.368 | 347,651,196 | +3,110,672 | 5.70% | 6,037,908,420 |
| 2025-05-16 | 2025-05-14 | 17.550 | 344,540,524 | +5,282,492 | 5.65% | 6,046,724,388 |
| 2025-05-15 | 2025-05-13 | 15.929 | 339,258,032 | -397,716 | 5.56% | 5,403,991,489 |
| 2025-05-14 | 2025-05-12 | 14.429 | 339,655,748 | -697,730 | 5.57% | 4,900,957,473 |
| 2025-05-13 | 2025-05-09 | 14.186 | 340,353,478 | -713,520 | 5.58% | 4,828,255,065 |
| 2025-05-12 | 2025-05-08 | 13.963 | 341,066,998 | -442,969 | 5.59% | 4,762,345,422 |
| 2025-05-09 | 2025-05-07 | 13.700 | 341,509,967 | +1,737,910 | 5.60% | 4,678,558,357 |
| 2025-05-08 | 2025-05-06 | 14.044 | 339,772,057 | +2,007,411 | 5.57% | 4,771,806,956 |
| 2025-05-06 | 2025-04-30 | 13.639 | 337,764,646 | -1,880,022 | 5.54% | 4,606,713,737 |
| 2025-05-02 | 2025-04-29 | 13.720 | 339,644,668 | +1,138,869 | 5.57% | 4,659,887,604 |
| 2025-04-30 | 2025-04-28 | 13.315 | 338,505,799 | +782,602 | 5.55% | 4,507,061,192 |
| 2025-04-29 | 2025-04-25 | 13.679 | 337,723,197 | -6,220,357 | 5.53% | 4,619,836,827 |
| 2025-04-28 | 2025-04-24 | 12.869 | 343,943,554 | +1,479,346 | 5.64% | 4,426,116,815 |
| 2025-04-25 | 2025-04-23 | 12.565 | 342,464,208 | +3,644,578 | 5.61% | 4,302,975,270 |
| 2025-04-24 | 2025-04-22 | 12.038 | 338,819,630 | +2,325,109 | 5.55% | 4,078,655,088 |
| 2025-04-23 | 2025-04-17 | 11.653 | 336,494,521 | +298,041 | 5.51% | 3,921,099,056 |
| 2025-04-22 | 2025-04-16 | 11.511 | 336,196,480 | -1,161,568 | 5.51% | 3,869,933,209 |
| 2025-04-17 | 2025-04-15 | 12.200 | 337,358,048 | +1,652,051 | 5.53% | 4,115,755,225 |
| 2025-04-16 | 2025-04-14 | 12.342 | 335,705,997 | -2,947,835 | 5.50% | 4,143,223,526 |
| 2025-04-15 | 2025-04-11 | 12.099 | 338,653,832 | -1,326,378 | 5.55% | 4,097,248,427 |
| 2025-04-14 | 2025-04-10 | 11.450 | 339,980,210 | +5,074,580 | 5.57% | 3,892,817,621 |
| 2025-04-11 | 2025-04-09 | 10.396 | 334,905,630 | -3,317,919 | 5.49% | 3,481,783,681 |
| 2025-04-10 | 2025-04-08 | 9.869 | 338,223,549 | -5,563,090 | 5.54% | 3,338,064,894 |
| 2025-04-09 | 2025-04-07 | 9.920 | 343,786,639 | -5,389,397 | 5.63% | 3,410,386,984 |
| 2025-04-08 | 2025-04-03 | 12.930 | 349,176,036 | +1,792,189 | 5.72% | 4,514,681,122 |
| 2025-04-07 | 2025-04-02 | 13.781 | 347,383,847 | +2,245,171 | 5.69% | 4,787,188,239 |
| 2025-04-03 | 2025-04-01 | 13.882 | 345,138,676 | +3,911,039 | 5.66% | 4,791,220,653 |
| 2025-04-02 | 2025-03-31 | 13.436 | 341,227,637 | +3,689,975 | 5.59% | 4,584,792,647 |
| 2025-04-01 | 2025-03-28 | 13.700 | 337,537,662 | +3,965,318 | 5.53% | 4,624,139,270 |
| 2025-03-31 | 2025-03-27 | 13.841 | 333,572,344 | +3,425,489 | 5.47% | 4,617,136,480 |
| 2025-03-28 | 2025-03-26 | 13.619 | 330,146,855 | +4,826,871 | 5.41% | 4,496,125,337 |
| 2025-03-27 | 2025-03-25 | 13.254 | 325,319,984 | +5,189,059 | 5.33% | 4,311,719,128 |
| 2025-03-26 | 2025-03-24 | 13.375 | 320,130,925 | +7,492,456 | 5.25% | 4,281,870,583 |
| 2025-03-25 | 2025-03-21 | 13.092 | 312,638,469 | +7,355,279 | 5.12% | 4,092,954,390 |
| 2025-03-24 | 2025-03-20 | 13.294 | 305,283,190 | +12,779,218 | 5.00% | 4,058,529,456 |
| 2025-03-21 | 2025-03-19 | 13.477 | 292,503,972 | +5,928,238 | 4.79% | 3,941,988,791 |
| 2025-03-20 | 2025-03-18 | 14.997 | 286,575,734 | -3,021,331 | 4.70% | 4,297,670,398 |
| 2025-03-19 | 2025-03-17 | 13.679 | 289,597,065 | -151,981 | 4.75% | 3,961,502,194 |
| 2025-03-18 | 2025-03-14 | 13.173 | 289,749,046 | +974,059 | 4.75% | 3,816,781,893 |
| 2025-03-17 | 2025-03-13 | 13.375 | 288,774,987 | +2,855,068 | 4.73% | 3,862,473,212 |
| 2025-03-14 | 2025-03-12 | 13.193 | 285,919,919 | +629,635 | 4.69% | 3,772,136,262 |
| 2025-03-13 | 2025-03-11 | 13.558 | 285,290,284 | +7,345,410 | 4.68% | 3,867,898,518 |
| 2025-03-12 | 2025-03-10 | 12.848 | 277,944,874 | +4,566,332 | 4.56% | 3,571,164,853 |
| 2025-03-11 | 2025-03-07 | 12.099 | 273,378,542 | +1,573,100 | 4.48% | 3,307,506,649 |
| 2025-03-10 | 2025-03-06 | 12.423 | 271,805,442 | +1,359,932 | 4.46% | 3,376,607,604 |
| 2025-03-07 | 2025-03-05 | 12.078 | 270,445,510 | +188,496 | 4.43% | 3,266,540,199 |
| 2025-03-06 | 2025-03-04 | 11.876 | 270,257,014 | -1,293,811 | 4.43% | 3,209,493,954 |
| 2025-03-05 | 2025-03-03 | 11.876 | 271,550,825 | +2,288,594 | 4.45% | 3,224,858,879 |
| 2025-03-04 | 2025-02-28 | 11.714 | 269,262,231 | +3,358,382 | 4.41% | 3,154,025,862 |
| 2025-03-03 | 2025-02-27 | 12.565 | 265,903,849 | +2,899,478 | 4.36% | 3,341,013,921 |
| 2025-02-28 | 2025-02-26 | 12.220 | 263,004,371 | -3,701,819 | 4.31% | 3,213,973,195 |
| 2025-02-27 | 2025-02-25 | 11.997 | 266,706,190 | -652,333 | 4.37% | 3,199,755,351 |
| 2025-02-26 | 2025-02-24 | 12.301 | 267,358,523 | +925,701 | 4.38% | 3,288,854,770 |
| 2025-02-25 | 2025-02-21 | 12.099 | 266,432,822 | -1,079,655 | 4.37% | 3,223,472,932 |
| 2025-02-24 | 2025-02-20 | 12.484 | 267,512,477 | +614,831 | 4.39% | 3,339,540,592 |
| 2025-02-21 | 2025-02-19 | 12.666 | 266,897,646 | -54,279 | 4.38% | 3,380,545,087 |
| 2025-02-20 | 2025-02-18 | 12.767 | 266,951,925 | -550,684 | 4.38% | 3,408,282,450 |
| 2025-02-19 | 2025-02-17 | 13.112 | 267,502,609 | -1,260,498 | 4.38% | 3,507,472,500 |
| 2025-02-18 | 2025-02-14 | 13.436 | 268,763,107 | +994,784 | 4.41% | 3,611,146,880 |
| 2025-02-17 | 2025-02-13 | 13.375 | 267,768,323 | +235,866 | 4.39% | 3,581,501,242 |
| 2025-02-14 | 2025-02-12 | 13.578 | 267,532,457 | +81,912 | 4.39% | 3,632,563,816 |
| 2025-02-13 | 2025-02-11 | 14.206 | 267,450,545 | +2,217,538 | 4.38% | 3,799,474,001 |
| 2025-02-12 | 2025-02-10 | 14.166 | 265,233,007 | +1,989,171 | 4.35% | 3,757,220,789 |
| 2025-02-11 | 2025-02-07 | 14.145 | 263,243,836 | +2,671,507 | 4.32% | 3,723,707,892 |
| 2025-02-10 | 2025-02-06 | 12.788 | 260,572,329 | +1,025,377 | 4.27% | 3,332,112,270 |
| 2025-02-07 | 2025-02-05 | 12.646 | 259,546,952 | +940,393 | 4.25% | 3,282,180,755 |
| 2025-02-04 | 2025-01-28 | 12.727 | 258,606,559 | +1,517,834 | 4.24% | 3,291,252,115 |
| 2025-02-03 | 2025-01-24 | 12.848 | 257,088,725 | -1,334,273 | 4.21% | 3,303,195,363 |
| 2025-01-27 | 2025-01-23 | 12.605 | 258,422,998 | +1,353,024 | 4.24% | 3,257,493,194 |
| 2025-01-24 | 2025-01-22 | 13.173 | 257,069,974 | +1,401,381 | 4.22% | 3,386,309,758 |
| 2025-01-23 | 2025-01-21 | 13.517 | 255,668,593 | +204,161 | 4.19% | 3,455,931,989 |
| 2025-01-22 | 2025-01-20 | 12.767 | 255,464,432 | -179,614 | 4.19% | 3,261,617,012 |
| 2025-01-21 | 2025-01-17 | 12.585 | 255,644,046 | +177,610 | 4.19% | 3,217,282,928 |
| 2025-01-20 | 2025-01-16 | 13.132 | 255,466,436 | +3,701,818 | 4.19% | 3,354,832,387 |
| 2025-01-17 | 2025-01-15 | 12.848 | 251,764,618 | +6,029,888 | 4.13% | 3,234,788,763 |
| 2025-01-16 | 2025-01-14 | 12.727 | 245,734,730 | +1,121,339 | 4.03% | 3,127,434,018 |
| 2025-01-15 | 2025-01-13 | 12.727 | 244,613,391 | -2,297,476 | 4.01% | 3,113,162,882 |
| 2025-01-14 | 2025-01-10 | 12.848 | 246,910,867 | -4,084,731 | 4.05% | 3,172,425,515 |
| 2025-01-13 | 2025-01-09 | 13.375 | 250,995,598 | +822,078 | 4.12% | 3,357,159,786 |
| 2025-01-10 | 2025-01-08 | 13.477 | 250,173,520 | -6,780,879 | 4.10% | 3,371,513,915 |
| 2025-01-09 | 2025-01-07 | 14.328 | 256,954,399 | -618,538 | 4.21% | 3,681,607,133 |
| 2025-01-08 | 2025-01-06 | 14.733 | 257,572,937 | -639,503 | 4.22% | 3,794,867,465 |
| 2025-01-07 | 2025-01-03 | 14.308 | 258,212,440 | +10,956,434 | 4.23% | 3,694,399,310 |
| 2025-01-06 | 2025-01-02 | 13.173 | 247,256,006 | +2,852,108 | 4.05% | 3,257,033,145 |
| 2025-01-03 | 2024-12-31 | 13.477 | 244,403,898 | +9,744,535 | 4.01% | 3,293,758,440 |
| 2025-01-02 | 2024-12-27 | 11.410 | 234,659,363 | +4,198,223 | 3.85% | 2,677,369,145 |
| 2024-12-30 | 2024-12-24 | 10.234 | 230,461,140 | +870,436 | 3.78% | 2,358,582,413 |
| 2024-12-27 | 2024-12-20 | 10.518 | 229,590,704 | +804,314 | 3.76% | 2,414,813,691 |
| 2024-12-23 | 2024-12-19 | 10.599 | 228,786,390 | +1,056,957 | 3.75% | 2,424,900,072 |
| 2024-12-20 | 2024-12-18 | 10.619 | 227,729,433 | +490,484 | 3.73% | 2,418,312,517 |
| 2024-12-19 | 2024-12-17 | 10.599 | 227,238,949 | -1,708,304 | 3.73% | 2,408,498,791 |
| 2024-12-18 | 2024-12-16 | 10.781 | 228,947,253 | -139,151 | 3.75% | 2,468,363,076 |
| 2024-12-17 | 2024-12-13 | 10.903 | 229,086,404 | +294,092 | 3.76% | 2,497,718,914 |
| 2024-12-16 | 2024-12-12 | 11.450 | 228,792,312 | -418,440 | 3.75% | 2,619,701,729 |
| 2024-12-13 | 2024-12-11 | 11.349 | 229,210,752 | +741,153 | 3.76% | 2,601,267,320 |
| 2024-12-12 | 2024-12-10 | 11.227 | 228,469,599 | +2,639,926 | 3.75% | 2,565,075,520 |
| 2024-12-11 | 2024-12-09 | 11.734 | 225,829,673 | -876,357 | 3.70% | 2,649,851,530 |
| 2024-12-10 | 2024-12-06 | 11.268 | 226,706,030 | +186,522 | 3.72% | 2,554,464,286 |
| 2024-12-09 | 2024-12-05 | 11.247 | 226,519,508 | +359,228 | 3.71% | 2,547,772,025 |
| 2024-12-06 | 2024-12-04 | 11.470 | 226,160,280 | -912,872 | 3.71% | 2,594,147,920 |
| 2024-12-05 | 2024-12-03 | 11.227 | 227,073,152 | -544,762 | 3.72% | 2,549,397,321 |
| 2024-12-04 | 2024-12-02 | 11.876 | 227,617,914 | +3,666,290 | 3.73% | 2,703,124,363 |
| 2024-12-03 | 2024-11-29 | 11.653 | 223,951,624 | +2,114,901 | 3.67% | 2,609,660,624 |
| 2024-12-02 | 2024-11-28 | 11.268 | 221,836,723 | +922,741 | 3.64% | 2,499,598,208 |
| 2024-11-29 | 2024-11-27 | 11.349 | 220,913,982 | +79,938 | 3.62% | 2,507,108,924 |
| 2024-11-28 | 2024-11-26 | 10.903 | 220,834,044 | -281,263 | 3.62% | 2,407,743,799 |
| 2024-11-27 | 2024-11-25 | 10.822 | 221,115,307 | +125,335 | 3.63% | 2,392,886,156 |
| 2024-11-26 | 2024-11-22 | 11.146 | 220,989,972 | +1,103,341 | 3.62% | 2,463,186,118 |
| 2024-11-25 | 2024-11-21 | 11.288 | 219,886,631 | +3,181,728 | 3.61% | 2,482,081,241 |
| 2024-11-22 | 2024-11-20 | 11.693 | 216,704,903 | +441,139 | 3.55% | 2,533,999,486 |
| 2024-11-21 | 2024-11-19 | 11.146 | 216,263,764 | -442,126 | 3.55% | 2,410,507,121 |
| 2024-11-20 | 2024-11-18 | 10.376 | 216,705,890 | -2,953,757 | 3.55% | 2,248,550,513 |
| 2024-11-19 | 2024-11-15 | 9.880 | 219,659,647 | +680,953 | 3.60% | 2,170,135,609 |
| 2024-11-18 | 2024-11-14 | 9.809 | 218,978,694 | -664,176 | 3.59% | 2,147,875,948 |
| 2024-11-15 | 2024-11-13 | 9.890 | 219,642,870 | -2,350,768 | 3.60% | 2,172,195,470 |
| 2024-11-14 | 2024-11-12 | 10.538 | 221,993,638 | +550,684 | 3.64% | 2,339,407,317 |
| 2024-11-13 | 2024-11-11 | 10.822 | 221,442,954 | -3,356,407 | 3.63% | 2,396,431,917 |
| 2024-11-12 | 2024-11-08 | 10.883 | 224,799,361 | -2,081,348 | 3.69% | 2,446,421,754 |
| 2024-11-11 | 2024-11-07 | 11.065 | 226,880,709 | -1,245,453 | 3.72% | 2,510,453,521 |
| 2024-11-08 | 2024-11-06 | 10.842 | 228,126,162 | +2,091,216 | 3.74% | 2,473,380,018 |
| 2024-11-07 | 2024-11-05 | 11.025 | 226,034,946 | -2,367,545 | 3.71% | 2,491,933,564 |
| 2024-11-06 | 2024-11-04 | 10.619 | 228,402,491 | +406,598 | 3.75% | 2,425,459,878 |
| 2024-11-05 | 2024-11-01 | 10.234 | 227,995,893 | -1,109,262 | 3.74% | 2,333,352,614 |
| 2024-11-04 | 2024-10-31 | 10.295 | 229,105,155 | +299,027 | 3.76% | 2,358,633,949 |
| 2024-11-01 | 2024-10-30 | 10.558 | 228,806,128 | -565,487 | 3.75% | 2,415,835,434 |
| 2024-10-31 | 2024-10-29 | 10.640 | 229,371,615 | -488,510 | 3.76% | 2,440,399,614 |
| 2024-10-30 | 2024-10-28 | 11.004 | 229,860,125 | -2,612,293 | 3.77% | 2,529,446,161 |
| 2024-10-29 | 2024-10-25 | 11.065 | 232,472,418 | -2,508,670 | 3.81% | 2,572,326,237 |
| 2024-10-28 | 2024-10-24 | 10.964 | 234,981,088 | +18,750 | 3.86% | 2,576,274,574 |
| 2024-10-25 | 2024-10-23 | 11.410 | 234,962,338 | -2,761,313 | 3.85% | 2,680,825,968 |
| 2024-10-24 | 2024-10-22 | 11.349 | 237,723,651 | -1,661,920 | 3.90% | 2,697,878,521 |
| 2024-10-23 | 2024-10-21 | 11.470 | 239,385,571 | -4,036,374 | 3.93% | 2,745,847,242 |
| 2024-10-22 | 2024-10-18 | 11.470 | 243,421,945 | -3,904,130 | 3.99% | 2,792,146,049 |
| 2024-10-21 | 2024-10-17 | 10.842 | 247,326,075 | -2,655,716 | 4.06% | 2,681,548,519 |
| 2024-10-18 | 2024-10-16 | 11.106 | 249,981,791 | -1,975,751 | 4.10% | 2,776,200,995 |
| 2024-10-17 | 2024-10-15 | 11.187 | 251,957,542 | -753,983 | 4.13% | 2,818,567,322 |
| 2024-10-16 | 2024-10-14 | 12.058 | 252,711,525 | -2,902,438 | 4.15% | 3,047,221,235 |
| 2024-10-15 | 2024-10-10 | 12.707 | 255,613,963 | +2,070,491 | 4.19% | 3,247,985,534 |
| 2024-10-14 | 2024-10-09 | 12.524 | 253,543,472 | -5,183,137 | 4.16% | 3,175,432,462 |
| 2024-10-10 | 2024-10-08 | 13.092 | 258,726,609 | -3,391,935 | 4.24% | 3,387,159,020 |
| 2024-10-03 | 2024-09-30 | 13.071 | 262,118,544 | +631,608 | 4.30% | 3,426,253,036 |
| 2024-10-02 | 2024-09-27 | 11.795 | 261,486,936 | +1,295,785 | 4.29% | 3,084,146,169 |
| 2024-09-30 | 2024-09-26 | 10.923 | 260,191,151 | -2,968,561 | 4.27% | 2,842,125,553 |
| 2024-09-27 | 2024-09-25 | 10.538 | 263,159,712 | -932,609 | 4.33% | 2,773,222,518 |
| 2024-09-26 | 2024-09-24 | 10.619 | 264,092,321 | -3,787,678 | 4.34% | 2,804,458,594 |
| 2024-09-25 | 2024-09-23 | 10.356 | 267,879,999 | -1,516,847 | 4.41% | 2,774,106,696 |
| 2024-09-24 | 2024-09-20 | 9.849 | 269,396,846 | -1,322,430 | 4.43% | 2,653,326,826 |
| 2024-09-23 | 2024-09-19 | 9.717 | 270,719,276 | -1,770,478 | 4.45% | 2,630,690,541 |
| 2024-09-17 | 2024-09-13 | 9.150 | 272,489,754 | -1,049,062 | 4.48% | 2,493,273,398 |
| 2024-09-16 | 2024-09-12 | 8.937 | 273,538,816 | -255,605 | 4.50% | 2,444,665,953 |
| 2024-09-13 | 2024-09-11 | 8.887 | 273,794,421 | +314,818 | 4.50% | 2,433,078,740 |
| 2024-09-12 | 2024-09-10 | 8.907 | 273,479,603 | +326,660 | 4.50% | 2,435,823,365 |
| 2024-09-11 | 2024-09-09 | 8.917 | 273,152,943 | +66,121 | 4.49% | 2,435,681,696 |
| 2024-09-10 | 2024-09-05 | 9.018 | 273,086,822 | +1,554,350 | 4.49% | 2,462,763,601 |
| 2024-09-09 | 2024-09-04 | 8.947 | 271,532,472 | +2,174,115 | 4.47% | 2,429,486,293 |
| 2024-09-05 | 2024-09-03 | 9.261 | 269,358,357 | +301,987 | 4.43% | 2,494,644,277 |
| 2024-09-04 | 2024-09-02 | 9.191 | 269,056,370 | -180,600 | 4.43% | 2,472,839,258 |
| 2024-09-03 | 2024-08-30 | 9.211 | 269,236,970 | +262,728 | 4.43% | 2,479,985,808 |
| 2024-09-02 | 2024-08-29 | 9.028 | 268,974,242 | -68,699 | 4.45% | 2,428,233,715 |
| 2024-08-30 | 2024-08-28 | 8.977 | 269,042,941 | -210,024 | 4.47% | 2,415,147,063 |
| 2024-08-29 | 2024-08-27 | 9.079 | 269,252,965 | -132,491 | 4.47% | 2,444,467,509 |
| 2024-08-28 | 2024-08-26 | 9.119 | 269,385,456 | +68,657 | 4.47% | 2,456,649,796 |
| 2024-08-27 | 2024-08-23 | 9.109 | 269,316,799 | +1,242,475 | 4.47% | 2,453,279,521 |
| 2024-08-26 | 2024-08-22 | 9.374 | 268,074,324 | -147,213 | 4.45% | 2,512,980,494 |
| 2024-08-23 | 2024-08-21 | 9.293 | 268,221,537 | -1,360,245 | 4.45% | 2,492,496,493 |
| 2024-08-22 | 2024-08-20 | 8.702 | 269,581,782 | +2,177,766 | 4.47% | 2,345,818,901 |
| 2024-08-21 | 2024-08-19 | 9.262 | 267,404,016 | -1,384,780 | 4.44% | 2,476,725,521 |
| 2024-08-20 | 2024-08-16 | 9.079 | 268,788,796 | +50,052 | 4.46% | 2,440,253,457 |
| 2024-08-19 | 2024-08-15 | 8.773 | 268,738,744 | -105,993 | 4.46% | 2,357,650,934 |
| 2024-08-16 | 2024-08-14 | 8.467 | 268,844,737 | +178,618 | 4.46% | 2,276,400,296 |
| 2024-08-15 | 2024-08-13 | 8.671 | 268,666,119 | +981 | 4.46% | 2,329,638,487 |
| 2024-08-13 | 2024-08-09 | 8.753 | 268,665,138 | +1,218,921 | 4.46% | 2,351,530,145 |
| 2024-08-12 | 2024-08-08 | 8.661 | 267,446,217 | +1,118,816 | 4.44% | 2,316,335,460 |
| 2024-08-09 | 2024-08-07 | 8.671 | 266,327,401 | +1,301,360 | 4.42% | 2,309,359,163 |
| 2024-08-08 | 2024-08-06 | 8.651 | 265,026,041 | +447,527 | 4.40% | 2,292,674,022 |
| 2024-08-07 | 2024-08-05 | 8.345 | 264,578,514 | -317,979 | 4.39% | 2,207,926,161 |
| 2024-08-06 | 2024-08-02 | 8.824 | 264,896,493 | +1,226,772 | 4.40% | 2,337,438,383 |
| 2024-08-05 | 2024-08-01 | 9.058 | 263,669,721 | +815,558 | 4.38% | 2,388,405,658 |
| 2024-08-02 | 2024-07-31 | 9.303 | 262,854,163 | +1,887,266 | 4.36% | 2,445,297,523 |
| 2024-08-01 | 2024-07-30 | 8.865 | 260,966,897 | +771,395 | 4.33% | 2,313,400,073 |
| 2024-07-31 | 2024-07-29 | 9.058 | 260,195,502 | +666,382 | 4.32% | 2,356,935,058 |
| 2024-07-30 | 2024-07-26 | 8.834 | 259,529,120 | +536,836 | 4.31% | 2,292,721,282 |
| 2024-07-29 | 2024-07-25 | 8.753 | 258,992,284 | -260,076 | 4.30% | 2,266,867,104 |
| 2024-07-26 | 2024-07-24 | 8.834 | 259,252,360 | +1,256,215 | 4.30% | 2,290,276,341 |
| 2024-07-25 | 2024-07-23 | 9.170 | 257,996,145 | +677,178 | 4.28% | 2,365,929,486 |
| 2024-07-24 | 2024-07-22 | 9.537 | 257,318,967 | +2,850,038 | 4.27% | 2,454,108,269 |
| 2024-07-23 | 2024-07-19 | 8.712 | 254,468,929 | -234,559 | 4.22% | 2,216,904,308 |
| 2024-07-22 | 2024-07-18 | 8.793 | 254,703,488 | -734,101 | 4.23% | 2,239,709,844 |
| 2024-07-19 | 2024-07-17 | 8.630 | 255,437,589 | -242,410 | 4.24% | 2,204,521,239 |
| 2024-07-18 | 2024-07-16 | 8.661 | 255,679,999 | -103,049 | 4.24% | 2,214,428,959 |
| 2024-07-17 | 2024-07-15 | 8.630 | 255,783,048 | +435,750 | 4.25% | 2,207,502,679 |
| 2024-07-16 | 2024-07-12 | 8.814 | 255,347,298 | +183,525 | 4.24% | 2,250,574,764 |
| 2024-07-15 | 2024-07-11 | 8.712 | 255,163,773 | +532,910 | 4.24% | 2,222,957,710 |
| 2024-07-12 | 2024-07-10 | 8.549 | 254,630,863 | +459,303 | 4.23% | 2,176,802,730 |
| 2024-07-11 | 2024-07-09 | 8.539 | 254,171,560 | -660,494 | 4.22% | 2,170,286,374 |
| 2024-07-10 | 2024-07-08 | 8.600 | 254,832,054 | -628,107 | 4.23% | 2,191,505,536 |
| 2024-07-09 | 2024-07-05 | 8.773 | 255,460,161 | -931,366 | 4.24% | 2,241,157,632 |
| 2024-07-08 | 2024-07-04 | 8.844 | 256,391,527 | -536,835 | 4.26% | 2,267,615,750 |
| 2024-07-05 | 2024-07-03 | 8.732 | 256,928,362 | -1,746,041 | 4.26% | 2,243,566,469 |
| 2024-07-04 | 2024-07-02 | 9.048 | 258,674,403 | -2,999,213 | 4.29% | 2,340,520,729 |
| 2024-07-03 | 2024-06-28 | 9.649 | 261,673,616 | +622,219 | 4.34% | 2,524,968,622 |
| 2024-07-02 | 2024-06-27 | 9.588 | 261,051,397 | -2,131,639 | 4.33% | 2,503,004,992 |
| 2024-06-28 | 2024-06-26 | 10.037 | 263,183,036 | +107,956 | 4.37% | 2,641,436,615 |
| 2024-06-27 | 2024-06-25 | 10.312 | 263,075,080 | -118,752 | 4.37% | 2,712,728,276 |
| 2024-06-26 | 2024-06-24 | 10.138 | 263,193,832 | -2,610,571 | 4.37% | 2,668,362,685 |
| 2024-06-25 | 2024-06-21 | 9.547 | 265,804,403 | -982,399 | 4.41% | 2,537,744,132 |
| 2024-06-24 | 2024-06-20 | 9.486 | 266,786,802 | -2,247,447 | 4.43% | 2,530,813,211 |
| 2024-06-21 | 2024-06-19 | 9.873 | 269,034,249 | +190,395 | 4.47% | 2,656,301,812 |
| 2024-06-20 | 2024-06-18 | 9.782 | 268,843,854 | +105,993 | 4.46% | 2,629,767,878 |
| 2024-06-19 | 2024-06-17 | 9.873 | 268,737,861 | +14,721 | 4.46% | 2,653,375,433 |
| 2024-06-18 | 2024-06-14 | 10.026 | 268,723,140 | -4,350,583 | 4.46% | 2,694,301,759 |
| 2024-06-17 | 2024-06-13 | 9.038 | 273,073,723 | -473,043 | 4.53% | 2,468,025,269 |
| 2024-06-14 | 2024-06-12 | 8.916 | 273,546,766 | +569,222 | 4.54% | 2,438,853,472 |
| 2024-06-13 | 2024-06-11 | 8.844 | 272,977,544 | -1,728,276 | 4.53% | 2,414,308,247 |
| 2024-06-12 | 2024-06-07 | 8.661 | 274,705,820 | -3,882,489 | 4.56% | 2,379,210,441 |
| 2024-06-11 | 2024-06-06 | 8.692 | 278,588,309 | -1,011,842 | 4.62% | 2,421,352,336 |
| 2024-06-07 | 2024-06-05 | 8.875 | 279,600,151 | +439,675 | 4.64% | 2,481,427,708 |
| 2024-06-06 | 2024-06-04 | 9.079 | 279,160,476 | +318,961 | 4.63% | 2,534,414,852 |
| 2024-06-05 | 2024-06-03 | 8.865 | 278,841,515 | -886,220 | 4.63% | 2,471,853,667 |
| 2024-06-04 | 2024-05-31 | 8.844 | 279,727,735 | -644,792 | 4.64% | 2,474,009,282 |
| 2024-06-03 | 2024-05-30 | 8.692 | 280,372,527 | -761,580 | 4.65% | 2,436,859,880 |
| 2024-05-31 | 2024-05-29 | 8.722 | 281,134,107 | +25,517 | 4.67% | 2,452,157,522 |
| 2024-05-30 | 2024-05-28 | 8.825 | 281,108,590 | +4,272,237 | 4.67% | 2,480,747,349 |
| 2024-05-29 | 2024-05-27 | 8.558 | 276,836,353 | +311,233 | 4.62% | 2,369,271,676 |
| 2024-05-28 | 2024-05-24 | 8.435 | 276,525,120 | +1,500,552 | 4.62% | 2,332,596,891 |
| 2024-05-27 | 2024-05-23 | 8.671 | 275,024,568 | +1,461,526 | 4.59% | 2,384,773,417 |
| 2024-05-24 | 2024-05-22 | 8.722 | 273,563,042 | -781,497 | 4.57% | 2,386,119,842 |
| 2024-05-23 | 2024-05-21 | 8.220 | 274,344,539 | -558,073 | 4.58% | 2,255,152,709 |
| 2024-05-22 | 2024-05-20 | 8.333 | 274,902,612 | +2,299,611 | 4.59% | 2,290,734,094 |
| 2024-05-21 | 2024-05-17 | 8.251 | 272,603,001 | -1,417,622 | 4.55% | 2,249,219,192 |
| 2024-05-20 | 2024-05-16 | 7.677 | 274,020,623 | -12,683 | 4.58% | 2,103,634,743 |
| 2024-05-17 | 2024-05-14 | 7.205 | 274,033,306 | +1,105,413 | 4.58% | 1,974,530,938 |
| 2024-05-16 | 2024-05-13 | 7.195 | 272,927,893 | -2,170,825 | 4.56% | 1,963,768,558 |
| 2024-05-14 | 2024-05-10 | 7.175 | 275,098,718 | +129,762 | 4.59% | 1,973,748,779 |
| 2024-05-13 | 2024-05-09 | 7.144 | 274,968,956 | -131,713 | 4.59% | 1,964,362,843 |
| 2024-05-10 | 2024-05-08 | 7.021 | 275,100,669 | +664,419 | 4.59% | 1,931,467,860 |
| 2024-05-09 | 2024-05-07 | 7.369 | 274,436,250 | +276,109 | 4.58% | 2,022,439,945 |
| 2024-05-08 | 2024-05-06 | 7.462 | 274,160,141 | -2,792,315 | 4.58% | 2,045,695,368 |
| 2024-05-03 | 2024-04-30 | 7.041 | 276,952,456 | +729,788 | 4.62% | 1,950,146,445 |
| 2024-05-02 | 2024-04-29 | 7.052 | 276,222,668 | -186,350 | 4.61% | 1,947,838,841 |
| 2024-04-30 | 2024-04-26 | 7.031 | 276,409,018 | +534,657 | 4.62% | 1,943,486,783 |
| 2024-04-29 | 2024-04-25 | 6.877 | 275,874,361 | -287,817 | 4.61% | 1,897,313,637 |
| 2024-04-26 | 2024-04-24 | 7.011 | 276,162,178 | -126,835 | 4.61% | 1,936,090,120 |
| 2024-04-25 | 2024-04-23 | 7.021 | 276,289,013 | -240,010 | 4.61% | 1,939,811,163 |
| 2024-04-24 | 2024-04-22 | 6.877 | 276,529,023 | -1,242,004 | 4.62% | 1,901,816,045 |
| 2024-04-23 | 2024-04-19 | 6.765 | 277,771,027 | -947,358 | 4.64% | 1,879,040,530 |
| 2024-04-22 | 2024-04-18 | 6.939 | 278,718,385 | +60,490 | 4.65% | 1,934,013,732 |
| 2024-04-19 | 2024-04-17 | 7.011 | 278,657,895 | -320,989 | 4.65% | 1,953,586,842 |
| 2024-04-18 | 2024-04-16 | 6.939 | 278,978,884 | -176,593 | 4.66% | 1,935,821,322 |
| 2024-04-17 | 2024-04-15 | 7.164 | 279,155,477 | -1,268,347 | 4.66% | 1,999,993,557 |
| 2024-04-16 | 2024-04-12 | 7.246 | 280,423,824 | -162,934 | 4.68% | 2,032,074,326 |
| 2024-04-15 | 2024-04-11 | 7.472 | 280,586,758 | -964,919 | 4.69% | 2,096,524,622 |
| 2024-04-12 | 2024-04-10 | 7.554 | 281,551,677 | -533,681 | 4.70% | 2,126,820,678 |
| 2024-04-11 | 2024-04-09 | 7.359 | 282,085,358 | -2,113,262 | 4.71% | 2,075,918,294 |
| 2024-04-10 | 2024-04-08 | 6.939 | 284,198,620 | -192,203 | 4.75% | 1,972,040,824 |
| 2024-04-08 | 2024-04-03 | 7.052 | 284,390,823 | +802,961 | 4.75% | 2,005,438,204 |
| 2024-04-05 | 2024-04-02 | 7.123 | 283,587,862 | -903,453 | 4.74% | 2,020,122,523 |
| 2024-04-03 | 2024-03-28 | 6.826 | 284,491,315 | -1,341,521 | 4.75% | 1,941,996,799 |
| 2024-04-02 | 2024-03-27 | 6.765 | 285,832,836 | -935,650 | 4.77% | 1,933,576,333 |
| 2024-03-28 | 2024-03-26 | 6.713 | 286,768,486 | +1,565,921 | 4.79% | 1,925,209,478 |
| 2024-03-27 | 2024-03-25 | 6.959 | 285,202,565 | +3,316,239 | 4.76% | 1,984,853,553 |
| 2024-03-26 | 2024-03-22 | 7.134 | 281,886,326 | +4,447,996 | 4.71% | 2,010,890,936 |
| 2024-03-25 | 2024-03-21 | 7.246 | 277,438,330 | +5,631,461 | 4.63% | 2,010,440,124 |
| 2024-03-22 | 2024-03-20 | 7.041 | 271,806,869 | +8,022,782 | 4.54% | 1,913,914,059 |
| 2024-03-21 | 2024-03-19 | 7.195 | 263,784,087 | -1,205,905 | 4.41% | 1,897,977,120 |
| 2024-03-20 | 2024-03-18 | 6.724 | 264,989,992 | +4,374,821 | 4.43% | 1,781,716,407 |
| 2024-03-19 | 2024-03-15 | 6.816 | 260,615,171 | +1,142,488 | 4.35% | 1,776,342,090 |
| 2024-03-18 | 2024-03-14 | 6.631 | 259,472,683 | -2,009,842 | 4.33% | 1,720,684,280 |
| 2024-03-15 | 2024-03-13 | 6.877 | 261,482,525 | +6,032,453 | 4.37% | 1,798,334,425 |
| 2024-03-14 | 2024-03-12 | 6.601 | 255,450,072 | +3,813,822 | 4.27% | 1,686,153,718 |
| 2024-03-13 | 2024-03-11 | 6.314 | 251,636,250 | +403,920 | 4.20% | 1,588,763,246 |
| 2024-03-12 | 2024-03-08 | 5.945 | 251,232,330 | -587,342 | 4.20% | 1,493,512,244 |
| 2024-03-11 | 2024-03-07 | 5.545 | 251,819,672 | +50,734 | 4.21% | 1,396,343,240 |
| 2024-03-08 | 2024-03-06 | 5.596 | 251,768,938 | -152,202 | 4.20% | 1,408,964,525 |
| 2024-03-07 | 2024-03-05 | 5.566 | 251,921,140 | +897,600 | 4.21% | 1,402,070,043 |
| 2024-03-06 | 2024-03-04 | 5.678 | 251,023,540 | +294,646 | 4.19% | 1,425,376,132 |
| 2024-03-05 | 2024-03-01 | 5.678 | 250,728,894 | +677,102 | 4.19% | 1,423,703,056 |
| 2024-03-04 | 2024-02-29 | 5.607 | 250,051,792 | +372,699 | 4.18% | 1,401,917,850 |
| 2024-03-01 | 2024-02-28 | 5.494 | 249,679,093 | -314,159 | 4.17% | 1,371,678,197 |
| 2024-02-29 | 2024-02-27 | 5.668 | 249,993,252 | +591,244 | 4.17% | 1,416,963,571 |
| 2024-02-28 | 2024-02-26 | 5.596 | 249,402,008 | +670,273 | 4.16% | 1,395,718,568 |
| 2024-02-27 | 2024-02-23 | 5.617 | 248,731,735 | +699,542 | 4.15% | 1,397,066,328 |
| 2024-02-26 | 2024-02-22 | 5.627 | 248,032,193 | +1,144,439 | 4.14% | 1,395,679,390 |
| 2024-02-23 | 2024-02-21 | 5.525 | 246,887,754 | +975,652 | 4.12% | 1,363,934,710 |
| 2024-02-22 | 2024-02-20 | 5.391 | 245,912,102 | +106,346 | 4.11% | 1,325,778,323 |
| 2024-02-21 | 2024-02-19 | 5.330 | 245,805,756 | +1,384,449 | 4.10% | 1,310,088,577 |
| 2024-02-15 | 2024-02-09 | 5.258 | 244,421,307 | +290,745 | 4.08% | 1,285,173,302 |
| 2024-02-14 | 2024-02-07 | 5.238 | 244,130,562 | +994,189 | 4.08% | 1,278,640,095 |
| 2024-02-08 | 2024-02-06 | 5.279 | 243,136,373 | +1,712,268 | 4.06% | 1,283,401,169 |
| 2024-02-07 | 2024-02-05 | 4.879 | 241,424,105 | +284,890 | 4.03% | 1,177,857,768 |
| 2024-02-06 | 2024-02-02 | 4.992 | 241,139,215 | -26,342 | 4.03% | 1,203,655,132 |
| 2024-02-05 | 2024-02-01 | 5.074 | 241,165,557 | +2,409,859 | 4.03% | 1,223,561,348 |
| 2024-02-02 | 2024-01-31 | 4.848 | 238,755,698 | -4,229,449 | 3.99% | 1,157,497,745 |
| 2024-02-01 | 2024-01-30 | 5.074 | 242,985,147 | -1,201,028 | 4.06% | 1,232,793,097 |
| 2024-01-31 | 2024-01-29 | 5.320 | 244,186,175 | -2,696,700 | 4.08% | 1,298,953,779 |
| 2024-01-30 | 2024-01-26 | 5.504 | 246,882,875 | +390,260 | 4.12% | 1,358,846,874 |
| 2024-01-29 | 2024-01-25 | 5.812 | 246,492,615 | +5,230,468 | 4.12% | 1,432,492,111 |
| 2024-01-26 | 2024-01-24 | 5.596 | 241,262,147 | +4,882,160 | 4.03% | 1,350,165,787 |
| 2024-01-25 | 2024-01-23 | 5.320 | 236,379,987 | +1,863,495 | 3.95% | 1,257,428,588 |
| 2024-01-24 | 2024-01-22 | 5.022 | 234,516,492 | -297,574 | 3.92% | 1,177,808,643 |
| 2024-01-23 | 2024-01-19 | 5.402 | 234,814,066 | +150,250 | 3.92% | 1,268,352,566 |
| 2024-01-22 | 2024-01-18 | 5.432 | 234,663,816 | -316,111 | 3.92% | 1,274,756,591 |
| 2024-01-19 | 2024-01-17 | 5.217 | 234,979,927 | -192,203 | 3.92% | 1,225,896,527 |
| 2024-01-18 | 2024-01-16 | 5.812 | 235,172,130 | +799,059 | 3.93% | 1,366,703,099 |
| 2024-01-17 | 2024-01-15 | 5.986 | 234,373,071 | +165,860 | 3.91% | 1,402,897,126 |
| 2024-01-16 | 2024-01-12 | 5.914 | 234,207,211 | +667,346 | 3.91% | 1,385,100,683 |
| 2024-01-15 | 2024-01-11 | 5.914 | 233,539,865 | +238,059 | 3.90% | 1,381,154,001 |
| 2024-01-12 | 2024-01-10 | 5.801 | 233,301,806 | -263,426 | 3.90% | 1,353,442,468 |
| 2024-01-11 | 2024-01-09 | 5.801 | 233,565,232 | -236,108 | 3.90% | 1,354,970,669 |
| 2024-01-10 | 2024-01-08 | 5.955 | 233,801,340 | -387,431 | 3.90% | 1,392,285,807 |
| 2024-01-09 | 2024-01-05 | 6.109 | 234,188,771 | -475,142 | 3.91% | 1,430,597,939 |
| 2024-01-08 | 2024-01-04 | 6.355 | 234,663,913 | -250,743 | 3.92% | 1,491,225,307 |
| 2024-01-05 | 2024-01-03 | 6.365 | 234,914,656 | -280,987 | 3.92% | 1,495,226,483 |
| 2024-01-04 | 2024-01-02 | 6.498 | 235,195,643 | -265,377 | 3.93% | 1,528,353,436 |
| 2024-01-03 | 2023-12-29 | 6.662 | 235,461,020 | +280,012 | 3.93% | 1,568,691,869 |
| 2024-01-02 | 2023-12-28 | 6.611 | 235,181,008 | -189,277 | 3.93% | 1,554,773,858 |
| 2023-12-29 | 2023-12-27 | 6.406 | 235,370,285 | +532,706 | 3.93% | 1,507,776,320 |
| 2023-12-28 | 2023-12-22 | 6.344 | 234,837,579 | +547,340 | 3.92% | 1,489,921,926 |
| 2023-12-27 | 2023-12-21 | 6.611 | 234,290,239 | -5,853 | 3.91% | 1,548,885,014 |
| 2023-12-22 | 2023-12-20 | 6.488 | 234,296,092 | +65,368 | 3.91% | 1,520,106,522 |
| 2023-12-21 | 2023-12-19 | 6.539 | 234,230,724 | +180,496 | 3.91% | 1,531,686,227 |
| 2023-12-20 | 2023-12-18 | 6.683 | 234,050,228 | +288,793 | 3.91% | 1,564,090,694 |
| 2023-12-19 | 2023-12-15 | 6.662 | 233,761,435 | -483,924 | 3.90% | 1,557,368,869 |
| 2023-12-18 | 2023-12-14 | 6.590 | 234,245,359 | -1,191,270 | 3.91% | 1,543,786,489 |
| 2023-12-15 | 2023-12-13 | 6.406 | 235,436,629 | -1,021,507 | 3.93% | 1,508,201,318 |
| 2023-12-14 | 2023-12-12 | 6.519 | 236,458,136 | +226,351 | 3.95% | 1,541,404,580 |
| 2023-12-13 | 2023-12-11 | 6.375 | 236,231,785 | +332,697 | 3.95% | 1,506,031,252 |
| 2023-12-12 | 2023-12-08 | 6.437 | 235,899,088 | +480,996 | 3.94% | 1,518,417,405 |
| 2023-12-11 | 2023-12-07 | 6.488 | 235,418,092 | +841,012 | 3.93% | 1,527,386,027 |
| 2023-12-08 | 2023-12-06 | 6.539 | 234,577,080 | +643,930 | 3.92% | 1,533,951,125 |
| 2023-12-07 | 2023-12-05 | 6.529 | 233,933,150 | -694,664 | 3.91% | 1,527,342,613 |
| 2023-12-06 | 2023-12-04 | 6.888 | 234,627,814 | -493,680 | 3.92% | 1,616,047,178 |
| 2023-12-05 | 2023-12-01 | 6.754 | 235,121,494 | +203,911 | 3.93% | 1,588,118,903 |
| 2023-12-04 | 2023-11-30 | 6.980 | 234,917,583 | +1,620,558 | 3.92% | 1,639,713,240 |
| 2023-12-01 | 2023-11-29 | 7.113 | 233,297,025 | +1,525,919 | 3.90% | 1,659,487,322 |
| 2023-11-30 | 2023-11-28 | 7.164 | 231,771,106 | +1,707,390 | 3.87% | 1,660,510,923 |
| 2023-11-29 | 2023-11-27 | 7.216 | 230,063,716 | +788,326 | 3.84% | 1,660,068,685 |
| 2023-11-28 | 2023-11-24 | 7.195 | 229,275,390 | +1,782,516 | 3.83% | 1,649,680,423 |
| 2023-11-27 | 2023-11-23 | 7.380 | 227,492,874 | +1,843,981 | 3.80% | 1,678,825,517 |
| 2023-11-24 | 2023-11-22 | 7.164 | 225,648,893 | +1,108,340 | 3.77% | 1,616,648,675 |
| 2023-11-23 | 2023-11-21 | 7.134 | 224,540,553 | -1,279,079 | 3.75% | 1,601,803,710 |
| 2023-11-22 | 2023-11-20 | 6.918 | 225,819,632 | -1,763,002 | 3.77% | 1,562,322,675 |
| 2023-11-21 | 2023-11-17 | 6.642 | 227,582,634 | +469,288 | 3.80% | 1,511,539,125 |
| 2023-11-20 | 2023-11-16 | 6.754 | 227,113,346 | -443,921 | 3.79% | 1,534,028,181 |
| 2023-11-17 | 2023-11-15 | 6.795 | 227,557,267 | +654,662 | 3.80% | 1,546,356,077 |
| 2023-11-16 | 2023-11-14 | 6.847 | 226,902,605 | +311,233 | 3.79% | 1,553,535,608 |
| 2023-11-15 | 2023-11-13 | 6.642 | 226,591,372 | +390,260 | 3.78% | 1,504,955,445 |
| 2023-11-14 | 2023-11-10 | 6.519 | 226,201,112 | +468,313 | 3.78% | 1,474,541,904 |
| 2023-11-13 | 2023-11-09 | 6.631 | 225,732,799 | +110,249 | 3.77% | 1,496,939,385 |
| 2023-11-10 | 2023-11-08 | 6.724 | 225,622,550 | -721,007 | 3.77% | 1,517,021,062 |
| 2023-11-09 | 2023-11-07 | 6.549 | 226,343,557 | -607,831 | 3.78% | 1,482,430,229 |
| 2023-11-08 | 2023-11-06 | 6.744 | 226,951,388 | +1,962,628 | 3.79% | 1,530,608,090 |
| 2023-11-07 | 2023-11-03 | 6.406 | 224,988,760 | -1,083,949 | 3.76% | 1,441,272,523 |
| 2023-11-06 | 2023-11-02 | 6.232 | 226,072,709 | -802,961 | 3.78% | 1,408,824,792 |
| 2023-11-03 | 2023-11-01 | 6.191 | 226,875,670 | -106,346 | 3.79% | 1,404,527,126 |
| 2023-11-02 | 2023-10-31 | 6.180 | 226,982,016 | +404,895 | 3.79% | 1,402,859,020 |
| 2023-11-01 | 2023-10-30 | 6.314 | 226,577,121 | +61,466 | 3.78% | 1,430,546,681 |
| 2023-10-31 | 2023-10-27 | 6.211 | 226,515,655 | -1,394,206 | 3.78% | 1,406,941,741 |
| 2023-10-30 | 2023-10-26 | 5.975 | 227,909,861 | +690,761 | 3.81% | 1,361,874,032 |
| 2023-10-27 | 2023-10-25 | 6.139 | 227,219,100 | -481,972 | 3.80% | 1,395,008,730 |
| 2023-10-26 | 2023-10-24 | 5.996 | 227,701,072 | +53,661 | 3.81% | 1,365,294,086 |
| 2023-10-25 | 2023-10-20 | 5.965 | 227,647,411 | +20,489 | 3.80% | 1,357,972,477 |
| 2023-10-24 | 2023-10-19 | 6.119 | 227,626,922 | -801,010 | 3.80% | 1,392,846,396 |
| 2023-10-20 | 2023-10-18 | 6.221 | 228,427,932 | -974,676 | 3.82% | 1,421,160,627 |
| 2023-10-19 | 2023-10-17 | 6.303 | 229,402,608 | -3,253,798 | 3.83% | 1,446,034,766 |
| 2023-10-18 | 2023-10-16 | 6.109 | 232,656,406 | -14,634 | 3.89% | 1,421,237,122 |
| 2023-10-17 | 2023-10-13 | 5.945 | 232,671,040 | +12,963,481 | 3.89% | 1,383,170,100 |
| 2023-10-16 | 2023-10-12 | 7.236 | 219,707,559 | +831,256 | 3.67% | 1,589,845,668 |
| 2023-10-13 | 2023-10-11 | 7.216 | 218,876,303 | -657,590 | 3.66% | 1,579,343,769 |
| 2023-10-12 | 2023-10-10 | 7.041 | 219,533,893 | +1,467,380 | 3.67% | 1,545,836,593 |
| 2023-10-11 | 2023-10-09 | 7.093 | 218,066,513 | +1,007,848 | 3.64% | 1,546,679,542 |
| 2023-10-03 | 2023-09-28 | 7.185 | 217,058,665 | +1,249,810 | 3.63% | 1,559,553,987 |
| 2023-09-29 | 2023-09-27 | 7.257 | 215,808,855 | +330,746 | 3.61% | 1,566,057,797 |
| 2023-09-28 | 2023-09-26 | 7.216 | 215,478,109 | +1,006,872 | 3.60% | 1,554,823,451 |
| 2023-09-27 | 2023-09-25 | 7.267 | 214,471,237 | +240,011 | 3.58% | 1,558,549,354 |
| 2023-09-26 | 2023-09-22 | 7.369 | 214,231,226 | -1,047,467 | 3.58% | 1,578,762,970 |
| 2023-09-25 | 2023-09-21 | 7.175 | 215,278,693 | +1,179,563 | 3.60% | 1,544,558,479 |
| 2023-09-22 | 2023-09-20 | 7.287 | 214,099,130 | +160,982 | 3.58% | 1,560,234,120 |
| 2023-09-21 | 2023-09-19 | 7.369 | 213,938,148 | +585,391 | 3.58% | 1,576,603,150 |
| 2023-09-20 | 2023-09-18 | 7.410 | 213,352,757 | -30,245 | 3.57% | 1,581,036,238 |
| 2023-09-19 | 2023-09-15 | 7.533 | 213,383,002 | -4,081,150 | 3.57% | 1,607,505,352 |
| 2023-09-18 | 2023-09-14 | 7.482 | 217,464,152 | -585,391 | 3.63% | 1,627,105,839 |
| 2023-09-15 | 2023-09-13 | 7.615 | 218,049,543 | -3,259,652 | 3.64% | 1,660,539,697 |
| 2023-09-14 | 2023-09-12 | 7.697 | 221,309,195 | -3,789,430 | 3.70% | 1,703,509,905 |
| 2023-09-13 | 2023-09-11 | 7.851 | 225,098,625 | -185,374 | 3.76% | 1,767,286,173 |
| 2023-09-12 | 2023-09-07 | 7.913 | 225,283,999 | -130,738 | 3.77% | 1,782,595,947 |
| 2023-09-11 | 2023-09-06 | 7.974 | 225,414,737 | -229,278 | 3.77% | 1,797,492,845 |
| 2023-09-07 | 2023-09-05 | 8.159 | 225,644,015 | -670,272 | 3.77% | 1,841,024,243 |
| 2023-09-06 | 2023-09-04 | 8.262 | 226,314,287 | +1,365,602 | 3.78% | 1,869,836,756 |
| 2023-09-05 | 2023-08-31 | 8.180 | 224,948,685 | -813,397 | 3.78% | 1,839,991,646 |
| 2023-09-04 | 2023-08-30 | 8.190 | 225,762,082 | +318,960 | 3.80% | 1,848,973,595 |
| 2023-08-31 | 2023-08-29 | 8.314 | 225,443,122 | +38,780 | 3.79% | 1,874,266,043 |
| 2023-08-30 | 2023-08-28 | 8.076 | 225,404,342 | +204,561 | 3.79% | 1,820,468,820 |
| 2023-08-29 | 2023-08-25 | 8.118 | 225,199,781 | -310,235 | 3.79% | 1,828,108,220 |
| 2023-08-28 | 2023-08-24 | 7.973 | 225,510,016 | -4,811,551 | 3.79% | 1,798,061,470 |
| 2023-08-25 | 2023-08-23 | 7.427 | 230,321,567 | +1,559,900 | 3.87% | 1,710,512,721 |
| 2023-08-24 | 2023-08-22 | 7.870 | 228,761,667 | -553,575 | 3.85% | 1,800,391,674 |
| 2023-08-23 | 2023-08-21 | 7.901 | 229,315,242 | +128,941 | 3.86% | 1,811,844,396 |
| 2023-08-22 | 2023-08-18 | 7.942 | 229,186,301 | +811,459 | 3.85% | 1,820,281,627 |
| 2023-08-21 | 2023-08-17 | 8.180 | 228,374,842 | +687,364 | 3.84% | 1,868,016,261 |
| 2023-08-18 | 2023-08-16 | 8.252 | 227,687,478 | +662,158 | 3.83% | 1,878,833,689 |
| 2023-08-17 | 2023-08-15 | 8.231 | 227,025,320 | +500,254 | 3.82% | 1,868,686,263 |
| 2023-08-16 | 2023-08-14 | 8.241 | 226,525,066 | +466,322 | 3.81% | 1,866,905,134 |
| 2023-08-15 | 2023-08-11 | 8.262 | 226,058,744 | +57,199 | 3.80% | 1,867,725,428 |
| 2023-08-14 | 2023-08-10 | 8.376 | 226,001,545 | +647,616 | 3.83% | 1,892,895,516 |
| 2023-08-11 | 2023-08-09 | 8.510 | 225,353,929 | -493,468 | 3.82% | 1,917,689,490 |
| 2023-08-10 | 2023-08-08 | 8.468 | 225,847,397 | +93,071 | 3.83% | 1,912,570,495 |
| 2023-08-09 | 2023-08-07 | 8.829 | 225,754,326 | +1,195,374 | 3.83% | 1,993,283,405 |
| 2023-08-08 | 2023-08-04 | 8.860 | 224,558,952 | -801,763 | 3.81% | 1,989,677,743 |
| 2023-08-07 | 2023-08-03 | 8.664 | 225,360,715 | -333,503 | 3.82% | 1,952,615,368 |
| 2023-08-04 | 2023-08-02 | 8.654 | 225,694,218 | -473,108 | 3.83% | 1,953,176,989 |
| 2023-08-03 | 2023-08-01 | 8.757 | 226,167,326 | -354,832 | 3.84% | 1,980,599,927 |
| 2023-08-02 | 2023-07-31 | 8.964 | 226,522,158 | -207,469 | 3.84% | 2,030,437,716 |
| 2023-08-01 | 2023-07-28 | 8.943 | 226,729,627 | +2,001,985 | 3.85% | 2,027,620,046 |
| 2023-07-31 | 2023-07-27 | 8.757 | 224,727,642 | -39,749 | 3.81% | 1,967,992,279 |
| 2023-07-28 | 2023-07-26 | 8.840 | 224,767,391 | -201,653 | 3.81% | 1,986,887,748 |
| 2023-07-27 | 2023-07-25 | 8.623 | 224,969,044 | -2,512,903 | 3.82% | 1,939,939,765 |
| 2023-07-26 | 2023-07-24 | 8.200 | 227,481,947 | +1,328,193 | 3.86% | 1,865,405,576 |
| 2023-07-25 | 2023-07-21 | 8.561 | 226,153,754 | +986,935 | 3.84% | 1,936,159,354 |
| 2023-07-24 | 2023-07-20 | 8.417 | 225,166,819 | +1,848,807 | 3.82% | 1,895,194,365 |
| 2023-07-21 | 2023-07-19 | 8.128 | 223,318,012 | -690,273 | 3.79% | 1,815,136,023 |
| 2023-07-20 | 2023-07-18 | 7.850 | 224,008,285 | +795,947 | 3.80% | 1,758,360,597 |
| 2023-07-19 | 2023-07-14 | 7.819 | 223,212,338 | +552,606 | 3.79% | 1,745,205,638 |
| 2023-07-18 | 2023-07-13 | 8.004 | 222,659,732 | +304,418 | 3.78% | 1,782,225,316 |
| 2023-07-14 | 2023-07-12 | 7.777 | 222,355,314 | +423,665 | 3.77% | 1,729,330,750 |
| 2023-07-13 | 2023-07-11 | 8.004 | 221,931,649 | -485,712 | 3.76% | 1,776,397,554 |
| 2023-07-12 | 2023-07-10 | 7.808 | 222,417,361 | -117,308 | 3.77% | 1,736,695,857 |
| 2023-07-11 | 2023-07-07 | 7.757 | 222,534,669 | -1,255,482 | 3.77% | 1,726,134,869 |
| 2023-07-10 | 2023-07-06 | 8.025 | 223,790,151 | -137,667 | 3.80% | 1,795,890,163 |
| 2023-07-07 | 2023-07-05 | 8.314 | 223,927,818 | +888,048 | 3.80% | 1,861,668,264 |
| 2023-07-06 | 2023-07-04 | 8.479 | 223,039,770 | -263,700 | 3.78% | 1,891,094,934 |
| 2023-07-05 | 2023-07-03 | 8.437 | 223,303,470 | -793,038 | 3.79% | 1,884,117,488 |
| 2023-07-04 | 2023-06-30 | 8.211 | 224,096,508 | +5,817 | 3.80% | 1,839,955,680 |
| 2023-07-03 | 2023-06-29 | 8.128 | 224,090,691 | +945,247 | 3.80% | 1,821,416,383 |
| 2023-06-30 | 2023-06-28 | 8.386 | 223,145,444 | +508,979 | 3.79% | 1,871,275,687 |
| 2023-06-29 | 2023-06-27 | 8.417 | 222,636,465 | -971,423 | 3.78% | 1,873,896,766 |
| 2023-06-28 | 2023-06-26 | 8.180 | 223,607,888 | -464,577 | 3.79% | 1,829,024,455 |
| 2023-06-26 | 2023-06-21 | 8.376 | 224,072,465 | +575,874 | 3.80% | 1,876,738,340 |
| 2023-06-23 | 2023-06-20 | 8.654 | 223,496,591 | +973,362 | 3.79% | 1,934,158,538 |
| 2023-06-21 | 2023-06-19 | 8.933 | 222,523,229 | +1,215,734 | 3.77% | 1,987,707,382 |
| 2023-06-20 | 2023-06-16 | 9.283 | 221,307,495 | -2,377,176 | 3.75% | 2,054,460,695 |
| 2023-06-19 | 2023-06-15 | 8.757 | 223,684,671 | -1,595,771 | 3.79% | 1,958,858,740 |
| 2023-06-16 | 2023-06-14 | 8.407 | 225,280,442 | -32,963 | 3.82% | 1,893,826,998 |
| 2023-06-15 | 2023-06-13 | 8.314 | 225,313,405 | -133,788 | 3.82% | 1,873,187,616 |
| 2023-06-14 | 2023-06-12 | 8.128 | 225,447,193 | +664,096 | 3.82% | 1,832,442,075 |
| 2023-06-13 | 2023-06-09 | 8.211 | 224,783,097 | -612,617 | 3.81% | 1,845,592,954 |
| 2023-06-12 | 2023-06-08 | 8.231 | 225,395,714 | +177,416 | 3.82% | 1,855,272,683 |
| 2023-06-09 | 2023-06-07 | 8.252 | 225,218,298 | -665,066 | 3.82% | 1,858,458,486 |
| 2023-06-08 | 2023-06-06 | 8.396 | 225,883,364 | -488,621 | 3.83% | 1,896,565,547 |
| 2023-06-07 | 2023-06-05 | 8.355 | 226,371,985 | -1,030,561 | 3.84% | 1,891,328,222 |
| 2023-06-06 | 2023-06-02 | 8.510 | 227,402,546 | -617,562 | 3.86% | 1,935,122,562 |
| 2023-06-05 | 2023-06-01 | 8.107 | 228,020,108 | -844,421 | 3.87% | 1,848,650,865 |
| 2023-06-02 | 2023-05-31 | 8.128 | 228,864,529 | +169,660 | 3.88% | 1,860,218,292 |
| 2023-06-01 | 2023-05-30 | 8.283 | 228,694,869 | -452,749 | 3.88% | 1,894,223,287 |
| 2023-05-31 | 2023-05-29 | 8.376 | 229,147,618 | -395,550 | 3.89% | 1,919,435,762 |
| 2023-05-30 | 2023-05-25 | 8.637 | 229,543,168 | +2,239,859 | 3.90% | 1,982,536,026 |
| 2023-05-29 | 2023-05-24 | 8.804 | 227,303,309 | -412,730 | 3.90% | 2,001,080,930 |
| 2023-05-25 | 2023-05-23 | 8.908 | 227,716,039 | -369,538 | 3.90% | 2,028,438,859 |
| 2023-05-24 | 2023-05-22 | 9.074 | 228,085,577 | +373,377 | 3.91% | 2,069,751,303 |
| 2023-05-23 | 2023-05-19 | 8.960 | 227,712,200 | +294,671 | 3.90% | 2,040,266,678 |
| 2023-05-22 | 2023-05-18 | 9.012 | 227,417,529 | -106,542 | 3.90% | 2,049,473,136 |
| 2023-05-19 | 2023-05-17 | 8.960 | 227,524,071 | +461,682 | 3.90% | 2,038,581,071 |
| 2023-05-18 | 2023-05-16 | 9.231 | 227,062,389 | -47,033 | 3.89% | 2,095,950,931 |
| 2023-05-17 | 2023-05-15 | 9.252 | 227,109,422 | +220,763 | 3.89% | 2,101,117,326 |
| 2023-05-16 | 2023-05-12 | 9.033 | 226,888,659 | +662,288 | 3.89% | 2,049,434,638 |
| 2023-05-15 | 2023-05-11 | 9.293 | 226,226,371 | +343,622 | 3.88% | 2,102,375,416 |
| 2023-05-12 | 2023-05-10 | 9.147 | 225,882,749 | -75,827 | 3.87% | 2,066,235,251 |
| 2023-05-11 | 2023-05-09 | 9.252 | 225,958,576 | -138,217 | 3.87% | 2,090,470,201 |
| 2023-05-10 | 2023-05-08 | 9.429 | 226,096,793 | -216,923 | 3.88% | 2,131,793,667 |
| 2023-05-09 | 2023-05-05 | 9.543 | 226,313,716 | -923,364 | 3.88% | 2,159,775,128 |
| 2023-05-08 | 2023-05-04 | 9.272 | 227,237,080 | -330,184 | 3.89% | 2,107,033,268 |
| 2023-05-03 | 2023-04-28 | 9.502 | 227,567,264 | -394,493 | 3.90% | 2,162,254,515 |
| 2023-05-02 | 2023-04-27 | 9.491 | 227,961,757 | +214,043 | 3.91% | 2,163,627,829 |
| 2023-04-28 | 2023-04-26 | 9.450 | 227,747,714 | +228,442 | 3.90% | 2,152,105,214 |
| 2023-04-27 | 2023-04-25 | 9.387 | 227,519,272 | +702,229 | 3.90% | 2,135,724,190 |
| 2023-04-26 | 2023-04-24 | 9.710 | 226,817,043 | +167,971 | 3.89% | 2,202,387,750 |
| 2023-04-25 | 2023-04-21 | 9.752 | 226,649,072 | +66,229 | 3.88% | 2,210,202,064 |
| 2023-04-24 | 2023-04-20 | 9.845 | 226,582,843 | -2,982,216 | 3.88% | 2,230,801,955 |
| 2023-04-21 | 2023-04-19 | 10.023 | 229,565,059 | +982,874 | 3.93% | 2,300,822,126 |
| 2023-04-20 | 2023-04-18 | 10.366 | 228,582,185 | +250,518 | 3.92% | 2,369,559,655 |
| 2023-04-19 | 2023-04-17 | 10.627 | 228,331,667 | -3,020,610 | 3.91% | 2,426,434,126 |
| 2023-04-18 | 2023-04-14 | 9.835 | 231,352,277 | +238,040 | 3.97% | 2,275,348,682 |
| 2023-04-17 | 2023-04-13 | 10.023 | 231,114,237 | -1,652,840 | 3.96% | 2,316,348,805 |
| 2023-04-14 | 2023-04-12 | 9.710 | 232,767,077 | +6,358,924 | 3.99% | 2,260,162,430 |
| 2023-04-13 | 2023-04-11 | 10.585 | 226,408,153 | +266,835 | 3.88% | 2,396,558,066 |
| 2023-04-12 | 2023-04-06 | 10.460 | 226,141,318 | -606,617 | 3.88% | 2,365,461,141 |
| 2023-04-11 | 2023-04-04 | 10.502 | 226,747,935 | -1,149,886 | 3.89% | 2,381,255,844 |
| 2023-04-06 | 2023-04-03 | 10.689 | 227,897,821 | -203,485 | 3.91% | 2,436,069,755 |
| 2023-04-04 | 2023-03-31 | 10.502 | 228,101,306 | -224,602 | 3.91% | 2,395,468,642 |
| 2023-04-03 | 2023-03-30 | 10.627 | 228,325,908 | +283,152 | 3.91% | 2,426,372,926 |
| 2023-03-31 | 2023-03-29 | 10.710 | 228,042,756 | -139,177 | 3.91% | 2,442,370,703 |
| 2023-03-30 | 2023-03-28 | 10.502 | 228,181,933 | +450,164 | 3.91% | 2,396,315,369 |
| 2023-03-29 | 2023-03-27 | 10.564 | 227,731,769 | +166,052 | 3.90% | 2,405,823,490 |
| 2023-03-28 | 2023-03-24 | 10.793 | 227,565,717 | +176,610 | 3.90% | 2,456,228,563 |
| 2023-03-27 | 2023-03-23 | 11.064 | 227,389,107 | -565,344 | 3.90% | 2,515,917,286 |
| 2023-03-24 | 2023-03-22 | 10.877 | 227,954,451 | +132,457 | 3.91% | 2,479,423,776 |
| 2023-03-23 | 2023-03-21 | 10.835 | 227,821,994 | -1,357,088 | 3.90% | 2,468,488,874 |
| 2023-03-22 | 2023-03-20 | 9.981 | 229,179,082 | -2,437,988 | 3.93% | 2,287,402,918 |
| 2023-03-21 | 2023-03-17 | 10.231 | 231,617,070 | -1,230,512 | 3.97% | 2,369,650,177 |
| 2023-03-20 | 2023-03-16 | 10.002 | 232,847,582 | -456,883 | 3.99% | 2,328,869,492 |
| 2023-03-17 | 2023-03-15 | 9.908 | 233,304,465 | -903,207 | 4.00% | 2,311,563,103 |
| 2023-03-16 | 2023-03-14 | 9.533 | 234,207,672 | +876,332 | 4.01% | 2,232,669,284 |
| 2023-03-15 | 2023-03-13 | 9.793 | 233,331,340 | +103,662 | 4.00% | 2,285,088,975 |
| 2023-03-14 | 2023-03-10 | 9.793 | 233,227,678 | +1,785,298 | 4.00% | 2,284,073,780 |
| 2023-03-13 | 2023-03-09 | 10.325 | 231,442,380 | +492,397 | 3.97% | 2,389,564,333 |
| 2023-03-10 | 2023-03-08 | 10.523 | 230,949,983 | +142,056 | 3.96% | 2,430,197,079 |
| 2023-03-09 | 2023-03-07 | 10.710 | 230,807,927 | +679,565 | 3.96% | 2,471,986,082 |
| 2023-03-08 | 2023-03-06 | 11.064 | 230,128,362 | +274,514 | 3.94% | 2,546,225,418 |
| 2023-03-07 | 2023-03-03 | 11.210 | 229,853,848 | +1,099,014 | 3.94% | 2,576,714,114 |
| 2023-03-06 | 2023-03-02 | 11.044 | 228,754,834 | -820,661 | 3.92% | 2,526,261,664 |
| 2023-03-03 | 2023-03-01 | 10.793 | 229,575,495 | -13,174,733 | 3.93% | 2,477,921,084 |
| 2023-03-02 | 2023-02-28 | 10.095 | 242,750,228 | -3,218,336 | 4.16% | 2,450,674,375 |
| 2023-03-01 | 2023-02-27 | 10.345 | 245,968,564 | -2,332,405 | 4.22% | 2,544,667,484 |
| 2023-02-28 | 2023-02-24 | 10.210 | 248,300,969 | -191,008 | 4.26% | 2,535,167,603 |
| 2023-02-27 | 2023-02-23 | 10.262 | 248,491,977 | -1,782,419 | 4.26% | 2,550,062,284 |
| 2023-02-24 | 2023-02-22 | 10.273 | 250,274,396 | +863,854 | 4.29% | 2,570,961,204 |
| 2023-02-23 | 2023-02-21 | 10.398 | 249,410,542 | +1,415,761 | 4.28% | 2,593,268,792 |
| 2023-02-22 | 2023-02-20 | 10.731 | 247,994,781 | -2,544,530 | 4.25% | 2,661,227,191 |
| 2023-02-21 | 2023-02-17 | 10.564 | 250,539,311 | -2,069,410 | 4.29% | 2,646,768,882 |
| 2023-02-20 | 2023-02-16 | 10.856 | 252,608,721 | -1,228,592 | 4.33% | 2,742,320,720 |
| 2023-02-17 | 2023-02-15 | 10.731 | 253,837,313 | -595,100 | 4.35% | 2,723,923,289 |
| 2023-02-16 | 2023-02-14 | 11.002 | 254,432,413 | -193,887 | 4.36% | 2,799,229,724 |
| 2023-02-15 | 2023-02-13 | 10.898 | 254,626,300 | -1,169,082 | 4.36% | 2,774,834,785 |
| 2023-02-14 | 2023-02-10 | 10.898 | 255,795,382 | -1,696,033 | 4.38% | 2,787,575,061 |
| 2023-02-13 | 2023-02-09 | 11.273 | 257,491,415 | -362,819 | 4.41% | 2,902,633,484 |
| 2023-02-10 | 2023-02-08 | 11.064 | 257,854,234 | -669,007 | 4.42% | 2,852,994,733 |
| 2023-02-09 | 2023-02-07 | 11.044 | 258,523,241 | -442,485 | 4.43% | 2,855,010,063 |
| 2023-02-08 | 2023-02-06 | 11.064 | 258,965,726 | -3,066,682 | 4.44% | 2,865,292,692 |
| 2023-02-07 | 2023-02-03 | 11.710 | 262,032,408 | +1,381,207 | 4.49% | 3,068,481,472 |
| 2023-02-06 | 2023-02-02 | 12.356 | 260,651,201 | -5,690,698 | 4.47% | 3,220,672,801 |
| 2023-02-03 | 2023-02-01 | 12.669 | 266,341,899 | -4,503,558 | 4.57% | 3,374,234,434 |
| 2023-02-02 | 2023-01-31 | 12.294 | 270,845,457 | +46,072 | 4.64% | 3,329,704,928 |
| 2023-02-01 | 2023-01-30 | 12.419 | 270,799,385 | -3,387,173 | 4.64% | 3,362,994,177 |
| 2023-01-20 | 2023-01-18 | 12.565 | 274,186,558 | -4,210,902 | 4.70% | 3,445,050,986 |
| 2023-01-19 | 2023-01-17 | 12.961 | 278,397,460 | -5,759 | 4.77% | 3,608,177,011 |
| 2023-01-18 | 2023-01-16 | 13.836 | 278,403,219 | +955,998 | 4.77% | 3,851,895,653 |
| 2023-01-17 | 2023-01-13 | 14.023 | 277,447,221 | -117,100 | 4.76% | 3,890,698,927 |
| 2023-01-16 | 2023-01-12 | 13.606 | 277,564,321 | +41,273 | 4.76% | 3,776,669,691 |
| 2023-01-13 | 2023-01-11 | 13.565 | 277,523,048 | -2,687,546 | 4.76% | 3,764,542,696 |
| 2023-01-12 | 2023-01-10 | 14.586 | 280,210,594 | +1,752,664 | 4.80% | 4,087,095,378 |
| 2023-01-11 | 2023-01-09 | 14.586 | 278,457,930 | -1,687,395 | 4.77% | 4,061,531,373 |
| 2023-01-10 | 2023-01-06 | 13.356 | 280,145,325 | -952,159 | 4.80% | 3,741,739,864 |
| 2023-01-09 | 2023-01-05 | 13.711 | 281,097,484 | -3,918,058 | 4.82% | 3,854,029,494 |
| 2023-01-06 | 2023-01-04 | 12.877 | 285,015,542 | -3,640,664 | 4.89% | 3,670,195,512 |
| 2023-01-05 | 2023-01-03 | 12.565 | 288,656,206 | -6,188,074 | 4.95% | 3,626,856,671 |
| 2023-01-04 | 2022-12-30 | 12.627 | 294,844,280 | +266,835 | 5.05% | 3,723,038,377 |
| 2023-01-03 | 2022-12-29 | 12.919 | 294,577,445 | -1,253,462 | 5.05% | 3,805,601,963 |
| 2022-12-30 | 2022-12-28 | 13.502 | 295,830,907 | +4,243,443 | 5.07% | 3,994,392,456 |
| 2022-12-29 | 2022-12-23 | 13.315 | 291,587,464 | +1,109,572 | 5.00% | 3,882,414,397 |
| 2022-12-28 | 2022-12-22 | 13.377 | 290,477,892 | -615,256 | 4.98% | 3,885,798,660 |
| 2022-12-23 | 2022-12-21 | 12.731 | 291,093,148 | +213,084 | 4.99% | 3,705,999,658 |
| 2022-12-22 | 2022-12-20 | 12.669 | 290,880,064 | -541,654 | 4.99% | 3,685,103,740 |
| 2022-12-21 | 2022-12-19 | 13.127 | 291,421,718 | -405,705 | 5.00% | 3,825,556,720 |
| 2022-12-20 | 2022-12-16 | 13.461 | 291,827,423 | -317,233 | 5.00% | 3,928,174,752 |
| 2022-12-19 | 2022-12-15 | 13.606 | 292,144,656 | -412,730 | 5.01% | 3,975,056,534 |
| 2022-12-16 | 2022-12-14 | 13.857 | 292,557,386 | -696,842 | 5.01% | 4,053,824,043 |
| 2022-12-15 | 2022-12-13 | 14.419 | 293,254,228 | -1,445,516 | 5.03% | 4,228,463,232 |
| 2022-12-14 | 2022-12-12 | 14.627 | 294,699,744 | +2,492,699 | 5.05% | 4,310,712,438 |
| 2022-12-13 | 2022-12-09 | 14.940 | 292,207,045 | -2,171,248 | 5.01% | 4,365,580,691 |
| 2022-12-12 | 2022-12-08 | 13.836 | 294,378,293 | -10,725,871 | 5.05% | 4,072,921,539 |
| 2022-12-09 | 2022-12-07 | 12.356 | 305,104,164 | -636,372 | 5.23% | 3,769,944,963 |
| 2022-12-08 | 2022-12-06 | 13.502 | 305,740,536 | +780,348 | 5.24% | 4,128,195,065 |
| 2022-12-07 | 2022-12-05 | 13.419 | 304,960,188 | -3,998,684 | 5.23% | 4,092,240,940 |
| 2022-12-06 | 2022-12-02 | 12.440 | 308,958,872 | -3,871,026 | 5.30% | 3,843,325,645 |
| 2022-12-05 | 2022-12-01 | 12.335 | 312,829,898 | -4,697,445 | 5.36% | 3,858,887,714 |
| 2022-12-02 | 2022-11-30 | 12.440 | 317,527,343 | -4,353,824 | 5.44% | 3,949,914,021 |
| 2022-12-01 | 2022-11-29 | 11.919 | 321,881,167 | -2,351,603 | 5.52% | 3,836,399,077 |
| 2022-11-30 | 2022-11-28 | 11.252 | 324,232,770 | -5,746,548 | 5.56% | 3,648,235,359 |
| 2022-11-29 | 2022-11-25 | 11.439 | 329,979,318 | -1,852,487 | 5.66% | 3,774,776,537 |
| 2022-11-28 | 2022-11-24 | 11.773 | 331,831,805 | -3,538,922 | 5.69% | 3,906,597,242 |
| 2022-11-25 | 2022-11-23 | 11.585 | 335,370,727 | -87,345 | 5.75% | 3,885,367,703 |
| 2022-11-24 | 2022-11-22 | 11.523 | 335,458,072 | +1,122,050 | 5.75% | 3,865,409,946 |
| 2022-11-23 | 2022-11-21 | 12.356 | 334,336,022 | +1,871,684 | 5.73% | 4,131,141,266 |
| 2022-11-22 | 2022-11-18 | 12.836 | 332,464,338 | +3,440,058 | 5.70% | 4,267,347,022 |
| 2022-11-21 | 2022-11-17 | 12.669 | 329,024,280 | +2,778,731 | 5.64% | 4,168,345,496 |
| 2022-11-18 | 2022-11-16 | 12.981 | 326,245,549 | -89,265 | 5.59% | 4,235,111,257 |
| 2022-11-17 | 2022-11-15 | 13.356 | 326,334,814 | -9,223,081 | 5.59% | 4,358,666,283 |
| 2022-11-16 | 2022-11-14 | 11.877 | 335,557,895 | -4,236,724 | 5.75% | 3,985,423,698 |
| 2022-11-15 | 2022-11-11 | 12.065 | 339,794,619 | -3,314,319 | 5.82% | 4,099,465,564 |
| 2022-11-14 | 2022-11-10 | 11.148 | 343,108,938 | -2,384,237 | 5.88% | 3,824,881,595 |
| 2022-11-11 | 2022-11-09 | 11.481 | 345,493,175 | -4,747,358 | 5.92% | 3,966,644,259 |
| 2022-11-10 | 2022-11-08 | 12.273 | 350,240,533 | +2,488,860 | 6.00% | 4,298,469,819 |
| 2022-11-09 | 2022-11-07 | 12.106 | 347,751,673 | +2,819,043 | 5.96% | 4,209,955,859 |
| 2022-11-08 | 2022-11-04 | 11.856 | 344,932,630 | +6,716,944 | 5.91% | 4,089,580,186 |
| 2022-11-07 | 2022-11-03 | 10.648 | 338,215,686 | +5,888,605 | 5.80% | 3,601,196,569 |
| 2022-11-04 | 2022-11-02 | 10.981 | 332,327,081 | +3,479,412 | 5.70% | 3,649,291,286 |
| 2022-11-03 | 2022-11-01 | 9.168 | 328,847,669 | +852,335 | 5.64% | 3,014,946,612 |
| 2022-11-02 | 2022-10-31 | 8.699 | 327,995,334 | +4,358,624 | 5.62% | 2,853,358,413 |
| 2022-11-01 | 2022-10-28 | 8.804 | 323,636,710 | +4,926,847 | 5.55% | 2,849,158,912 |
| 2022-10-31 | 2022-10-27 | 9.991 | 318,709,863 | +4,183,932 | 5.46% | 3,184,317,012 |
| 2022-10-28 | 2022-10-26 | 9.418 | 314,525,931 | +2,895,831 | 5.39% | 2,962,286,595 |
| 2022-10-27 | 2022-10-25 | 8.231 | 311,630,100 | -5,279,108 | 5.34% | 2,564,889,600 |
| 2022-10-26 | 2022-10-24 | 7.855 | 316,909,208 | +1,595,250 | 5.43% | 2,489,478,559 |
| 2022-10-25 | 2022-10-21 | 8.949 | 315,313,958 | -909,926 | 5.40% | 2,821,880,030 |
| 2022-10-24 | 2022-10-20 | 8.877 | 316,223,884 | -5,157,208 | 5.42% | 2,806,961,459 |
| 2022-10-21 | 2022-10-19 | 8.887 | 321,381,092 | +2,214,346 | 5.51% | 2,856,087,704 |
| 2022-10-20 | 2022-10-18 | 9.189 | 319,166,746 | +3,900,780 | 5.47% | 2,932,840,246 |
| 2022-10-19 | 2022-10-17 | 9.314 | 315,265,966 | +2,274,816 | 5.40% | 2,936,410,679 |
| 2022-10-18 | 2022-10-14 | 9.793 | 312,991,150 | +4,196,410 | 5.37% | 3,065,223,155 |
| 2022-10-17 | 2022-10-13 | 9.522 | 308,794,740 | +4,734,880 | 5.29% | 2,940,480,312 |
| 2022-10-14 | 2022-10-12 | 9.679 | 304,059,860 | +7,590,396 | 5.21% | 2,942,910,072 |
| 2022-10-13 | 2022-10-11 | 8.866 | 296,469,464 | -745,794 | 5.08% | 2,628,522,594 |
| 2022-10-12 | 2022-10-10 | 8.783 | 297,215,258 | +1,077,034 | 5.09% | 2,610,362,739 |
| 2022-09-30 | 2022-09-28 | 10.345 | 296,138,224 | -262,995 | 5.08% | 3,063,697,641 |
| 2022-09-29 | 2022-09-27 | 11.335 | 296,401,219 | -244,759 | 5.07% | 3,359,781,752 |
| 2022-09-28 | 2022-09-26 | 11.148 | 296,645,978 | -477,999 | 5.08% | 3,306,925,632 |
| 2022-09-27 | 2022-09-23 | 11.064 | 297,123,977 | +305,228 | 5.09% | 3,287,489,712 |
| 2022-09-23 | 2022-09-21 | 11.752 | 296,818,749 | -1,404,242 | 5.08% | 3,488,209,947 |
| 2022-09-22 | 2022-09-20 | 12.210 | 298,222,991 | -1,495,427 | 5.11% | 3,641,421,227 |
| 2022-09-21 | 2022-09-19 | 12.273 | 299,718,418 | -2,139,479 | 5.13% | 3,678,416,553 |
| 2022-09-20 | 2022-09-16 | 12.585 | 301,857,897 | -282,192 | 5.17% | 3,799,020,723 |
| 2022-09-19 | 2022-09-15 | 12.898 | 302,140,089 | -458,802 | 5.17% | 3,897,006,980 |
| 2022-09-16 | 2022-09-14 | 13.106 | 302,598,891 | +1,111,492 | 5.18% | 3,965,976,709 |
| 2022-09-15 | 2022-09-13 | 13.627 | 301,487,399 | -258,197 | 5.16% | 4,108,460,305 |
| 2022-09-14 | 2022-09-09 | 13.544 | 301,745,596 | -474,159 | 5.17% | 4,086,829,116 |
| 2022-09-13 | 2022-09-08 | 13.336 | 302,219,755 | +1,264,106 | 5.17% | 4,030,278,011 |
| 2022-09-09 | 2022-09-07 | 13.544 | 300,955,649 | +2,538,771 | 5.15% | 4,076,130,108 |
| 2022-09-08 | 2022-09-06 | 13.877 | 298,416,878 | +725,637 | 5.11% | 4,141,234,216 |
| 2022-09-07 | 2022-09-05 | 13.316 | 297,691,241 | -6,561,451 | 5.10% | 3,963,931,206 |
| 2022-09-06 | 2022-09-02 | 13.316 | 304,252,692 | -3,083,690 | 5.21% | 4,051,300,725 |
| 2022-09-05 | 2022-09-01 | 13.610 | 307,336,382 | -1,179,860 | 5.30% | 4,182,729,454 |
| 2022-09-02 | 2022-08-31 | 14.786 | 308,516,242 | +528,509 | 5.32% | 4,561,645,019 |
| 2022-09-01 | 2022-08-30 | 14.429 | 307,987,733 | +329,485 | 5.32% | 4,443,865,956 |
| 2022-08-31 | 2022-08-29 | 14.492 | 307,658,248 | -4,719,703 | 5.31% | 4,458,496,680 |
| 2022-08-30 | 2022-08-26 | 15.710 | 312,377,951 | +58,089 | 5.39% | 4,907,414,752 |
| 2022-08-29 | 2022-08-25 | 16.235 | 312,319,862 | +683,728 | 5.39% | 5,070,489,554 |
| 2022-08-26 | 2022-08-24 | 16.067 | 311,636,134 | -668,793 | 5.38% | 5,007,028,202 |
| 2022-08-25 | 2022-08-23 | 16.550 | 312,304,927 | +41,900 | 5.39% | 5,168,634,803 |
| 2022-08-24 | 2022-08-22 | 16.865 | 312,263,027 | -2,132,128 | 5.39% | 5,266,315,878 |
| 2022-08-23 | 2022-08-19 | 17.117 | 314,395,155 | -2,574,158 | 5.43% | 5,381,511,191 |
| 2022-08-22 | 2022-08-18 | 17.159 | 316,969,313 | -127,907 | 5.47% | 5,438,887,420 |
| 2022-08-19 | 2022-08-17 | 17.642 | 317,097,220 | -929,414 | 5.48% | 5,594,258,301 |
| 2022-08-18 | 2022-08-16 | 17.831 | 318,026,634 | -798,001 | 5.57% | 5,670,769,270 |
| 2022-08-17 | 2022-08-15 | 18.398 | 318,824,635 | -1,524,581 | 5.58% | 5,865,793,523 |
| 2022-08-16 | 2022-08-12 | 18.587 | 320,349,216 | -568,504 | 5.61% | 5,954,396,223 |
| 2022-08-15 | 2022-08-11 | 18.587 | 320,917,720 | -523,747 | 5.62% | 5,964,963,122 |
| 2022-08-12 | 2022-08-10 | 18.209 | 321,441,467 | -218,450 | 5.63% | 5,853,178,831 |
| 2022-08-11 | 2022-08-09 | 18.713 | 321,659,917 | -688,489 | 5.63% | 6,019,292,445 |
| 2022-08-10 | 2022-08-08 | 18.902 | 322,348,406 | +1,245,566 | 5.64% | 6,093,107,364 |
| 2022-08-09 | 2022-08-05 | 18.902 | 321,102,840 | +737,056 | 5.62% | 6,069,563,375 |
| 2022-08-08 | 2022-08-04 | 18.797 | 320,365,784 | +691,346 | 5.61% | 6,021,988,968 |
| 2022-08-05 | 2022-08-03 | 18.167 | 319,674,438 | -1,280,800 | 5.60% | 5,807,574,800 |
| 2022-08-04 | 2022-08-02 | 18.356 | 320,955,238 | -678,967 | 5.62% | 5,891,511,025 |
| 2022-08-03 | 2022-08-01 | 19.028 | 321,634,205 | -1,539,818 | 5.63% | 6,120,138,080 |
| 2022-08-02 | 2022-07-29 | 19.112 | 323,174,023 | -798,953 | 5.66% | 6,176,587,969 |
| 2022-08-01 | 2022-07-28 | 20.477 | 323,972,976 | +203,786 | 5.67% | 6,634,133,327 |
| 2022-07-29 | 2022-07-27 | 20.582 | 323,769,190 | +120,938 | 5.67% | 6,663,960,110 |
| 2022-07-28 | 2022-07-26 | 20.813 | 323,648,252 | +1,078,920 | 5.67% | 6,736,242,523 |
| 2022-07-27 | 2022-07-25 | 20.582 | 322,569,332 | -1,074,159 | 5.65% | 6,639,264,104 |
| 2022-07-26 | 2022-07-22 | 21.423 | 323,643,491 | +149,506 | 5.67% | 6,933,265,690 |
| 2022-07-25 | 2022-07-21 | 21.370 | 323,493,985 | +1,426,498 | 5.66% | 6,913,077,443 |
| 2022-07-22 | 2022-07-20 | 21.633 | 322,067,487 | -191,406 | 5.64% | 6,967,145,874 |
| 2022-07-21 | 2022-07-19 | 21.265 | 322,258,893 | -278,062 | 5.64% | 6,852,842,289 |
| 2022-07-20 | 2022-07-18 | 21.528 | 322,536,955 | -2,358,182 | 5.65% | 6,943,431,275 |
| 2022-07-19 | 2022-07-15 | 22.000 | 324,895,137 | -432,329 | 5.69% | 7,147,728,319 |
| 2022-07-18 | 2022-07-14 | 22.788 | 325,327,466 | +44,756 | 5.70% | 7,413,465,365 |
| 2022-07-15 | 2022-07-13 | 23.050 | 325,282,710 | -474,229 | 5.69% | 7,497,842,316 |
| 2022-07-14 | 2022-07-12 | 22.420 | 325,756,939 | -1,278,896 | 5.70% | 7,303,522,196 |
| 2022-07-13 | 2022-07-11 | 23.103 | 327,035,835 | -669,445 | 5.73% | 7,555,423,674 |
| 2022-07-12 | 2022-07-08 | 24.573 | 327,705,280 | +388,526 | 5.74% | 8,052,673,576 |
| 2022-07-11 | 2022-07-07 | 24.940 | 327,316,754 | -2,525,415 | 5.73% | 8,163,429,533 |
| 2022-07-08 | 2022-07-06 | 24.205 | 329,842,169 | +803,714 | 5.77% | 7,983,951,793 |
| 2022-07-07 | 2022-07-05 | 24.625 | 329,038,455 | +194,263 | 5.76% | 8,102,710,138 |
| 2022-07-06 | 2022-07-04 | 25.098 | 328,844,192 | -570,313 | 5.76% | 8,253,323,637 |
| 2022-07-05 | 2022-06-30 | 25.413 | 329,414,505 | -2,600,644 | 5.77% | 8,371,415,214 |
| 2022-07-04 | 2022-06-29 | 26.148 | 332,015,149 | -529,461 | 5.81% | 8,681,565,488 |
| 2022-06-30 | 2022-06-28 | 26.463 | 332,544,610 | -798,953 | 5.82% | 8,800,173,862 |
| 2022-06-29 | 2022-06-27 | 26.411 | 333,343,563 | -2,326,938 | 5.84% | 8,803,814,053 |
| 2022-06-28 | 2022-06-24 | 24.520 | 335,670,501 | +2,526,082 | 5.88% | 8,230,777,474 |
| 2022-06-27 | 2022-06-23 | 22.735 | 333,144,419 | -556,125 | 5.83% | 7,574,103,605 |
| 2022-06-24 | 2022-06-22 | 21.528 | 333,700,544 | -211,403 | 5.84% | 7,183,756,024 |
| 2022-06-23 | 2022-06-21 | 21.580 | 333,911,947 | -576,123 | 5.85% | 7,205,839,470 |
| 2022-06-22 | 2022-06-20 | 20.645 | 334,488,070 | -4,362,339 | 5.86% | 6,905,656,068 |
| 2022-06-21 | 2022-06-17 | 21.475 | 338,850,409 | -1,797,882 | 5.93% | 7,276,828,258 |
| 2022-06-20 | 2022-06-16 | 20.813 | 340,648,291 | -774,194 | 5.96% | 7,090,072,290 |
| 2022-06-17 | 2022-06-15 | 21.370 | 341,422,485 | +1,236,044 | 5.98% | 7,296,210,097 |
| 2022-06-16 | 2022-06-14 | 21.475 | 340,186,441 | +699,917 | 5.96% | 7,305,519,607 |
| 2022-06-15 | 2022-06-13 | 22.788 | 339,486,524 | +1,107,487 | 5.94% | 7,736,117,760 |
| 2022-06-14 | 2022-06-10 | 21.738 | 338,379,037 | -1,547,114 | 5.92% | 7,355,540,553 |
| 2022-06-13 | 2022-06-09 | 21.055 | 339,926,151 | -738,008 | 5.95% | 7,157,143,953 |
| 2022-06-10 | 2022-06-08 | 21.895 | 340,664,159 | -1,920,725 | 5.96% | 7,458,874,538 |
| 2022-06-09 | 2022-06-07 | 21.370 | 342,584,884 | +3,728,130 | 6.00% | 7,321,050,603 |
| 2022-06-08 | 2022-06-06 | 21.265 | 338,856,754 | +1,589,335 | 5.93% | 7,205,796,160 |
| 2022-06-07 | 2022-06-02 | 19.805 | 337,267,419 | +1,256,042 | 5.90% | 6,679,698,745 |
| 2022-06-06 | 2022-06-01 | 20.015 | 336,011,377 | +934,174 | 5.88% | 6,725,393,152 |
| 2022-06-02 | 2022-05-31 | 20.437 | 335,077,203 | +1,614,095 | 5.87% | 6,848,041,320 |
| 2022-06-01 | 2022-05-30 | 18.635 | 333,463,108 | +2,817,024 | 5.84% | 6,214,141,316 |
| 2022-05-31 | 2022-05-27 | 18.254 | 330,646,084 | +949,038 | 5.84% | 6,035,468,555 |
| 2022-05-30 | 2022-05-26 | 18.063 | 329,697,046 | +371,691 | 5.83% | 5,955,237,791 |
| 2022-05-27 | 2022-05-25 | 17.978 | 329,325,355 | +504,707 | 5.82% | 5,920,596,683 |
| 2022-05-26 | 2022-05-24 | 17.808 | 328,820,648 | +320,748 | 5.81% | 5,855,753,997 |
| 2022-05-25 | 2022-05-23 | 18.847 | 328,499,900 | +547,159 | 5.81% | 6,191,294,454 |
| 2022-05-24 | 2022-05-20 | 19.292 | 327,952,741 | -1,845,247 | 5.80% | 6,326,989,504 |
| 2022-05-23 | 2022-05-19 | 17.808 | 329,797,988 | -1,663,174 | 5.83% | 5,873,158,813 |
| 2022-05-20 | 2022-05-18 | 18.508 | 331,461,162 | +404,709 | 5.86% | 6,134,672,020 |
| 2022-05-19 | 2022-05-17 | 18.487 | 331,056,453 | +819,795 | 5.85% | 6,120,163,144 |
| 2022-05-18 | 2022-05-16 | 18.084 | 330,236,658 | +444,331 | 5.84% | 5,971,985,827 |
| 2022-05-17 | 2022-05-13 | 17.384 | 329,792,327 | +10,377 | 5.83% | 5,733,223,285 |
| 2022-05-16 | 2022-05-12 | 17.003 | 329,781,950 | +441,676 | 5.83% | 5,607,195,605 |
| 2022-05-13 | 2022-05-11 | 17.151 | 329,340,274 | +939,604 | 5.82% | 5,648,560,968 |
| 2022-05-12 | 2022-05-10 | 16.282 | 328,400,670 | +892,435 | 5.79% | 5,346,994,177 |
| 2022-05-11 | 2022-05-06 | 16.494 | 327,508,235 | +2,486,659 | 5.78% | 5,401,896,740 |
| 2022-05-10 | 2022-05-05 | 17.406 | 325,021,576 | +24,527 | 5.73% | 5,657,177,502 |
| 2022-04-29 | 2022-04-27 | 18.529 | 324,997,049 | +654,704 | 5.73% | 6,021,924,508 |
| 2022-04-28 | 2022-04-26 | 17.109 | 324,342,345 | -398,105 | 5.72% | 5,549,088,403 |
| 2022-04-27 | 2022-04-25 | 16.876 | 324,740,450 | -873,568 | 5.73% | 5,480,168,506 |
| 2022-04-26 | 2022-04-22 | 18.381 | 325,614,018 | +561,310 | 5.74% | 5,985,034,353 |
| 2022-04-25 | 2022-04-21 | 18.381 | 325,052,708 | +1,133,940 | 5.73% | 5,974,717,046 |
| 2022-04-22 | 2022-04-20 | 18.974 | 323,918,768 | -188,487 | 5.71% | 6,146,156,350 |
| 2022-04-21 | 2022-04-19 | 18.211 | 324,107,255 | +826,399 | 5.72% | 5,902,369,220 |
| 2022-04-20 | 2022-04-14 | 19.568 | 323,280,856 | +3,031,072 | 5.70% | 6,325,955,682 |
| 2022-04-19 | 2022-04-13 | 17.639 | 320,249,784 | +122,564 | 5.65% | 5,648,805,592 |
| 2022-04-14 | 2022-04-12 | 17.151 | 320,127,220 | -8,371,533 | 5.65% | 5,490,546,594 |
| 2022-04-13 | 2022-04-11 | 17.427 | 328,498,753 | -6,216,858 | 5.79% | 5,724,663,973 |
| 2022-04-12 | 2022-04-08 | 18.402 | 334,715,611 | -2,477,309 | 5.90% | 6,159,424,696 |
| 2022-04-11 | 2022-04-07 | 17.978 | 337,192,920 | -8,264,039 | 5.95% | 6,062,039,419 |
| 2022-04-08 | 2022-04-06 | 19.356 | 345,456,959 | +1,328,276 | 6.09% | 6,686,659,059 |
| 2022-04-01 | 2022-03-30 | 23.108 | 344,128,683 | -576,426 | 6.07% | 7,952,282,999 |
| 2022-03-31 | 2022-03-29 | 22.313 | 344,705,109 | +34,927 | 6.08% | 7,691,557,329 |
| 2022-03-30 | 2022-03-28 | 21.412 | 344,670,182 | -404,709 | 6.08% | 7,380,224,007 |
| 2022-03-29 | 2022-03-25 | 20.670 | 345,074,891 | +977,339 | 6.09% | 7,132,839,171 |
| 2022-03-28 | 2022-03-24 | 22.048 | 344,097,552 | +168,865 | 6.07% | 7,586,812,986 |
| 2022-03-25 | 2022-03-23 | 22.154 | 343,928,687 | -43,395 | 6.07% | 7,619,546,939 |
| 2022-03-24 | 2022-03-22 | 21.995 | 343,972,082 | -688,060 | 6.07% | 7,565,815,687 |
| 2022-03-23 | 2022-03-21 | 20.925 | 344,660,142 | +925,454 | 6.08% | 7,211,949,415 |
| 2022-03-22 | 2022-03-18 | 19.928 | 343,734,688 | +226,410 | 6.06% | 6,850,080,440 |
| 2022-03-21 | 2022-03-17 | 20.713 | 343,508,278 | +5,269,707 | 6.06% | 7,115,021,679 |
| 2022-03-18 | 2022-03-16 | 18.360 | 338,238,571 | +5,270,651 | 5.97% | 6,209,912,480 |
| 2022-03-17 | 2022-03-15 | 16.006 | 332,967,920 | +5,438,890 | 5.87% | 5,329,590,011 |
| 2022-03-16 | 2022-03-14 | 16.664 | 327,529,030 | +19,740,176 | 5.78% | 5,457,789,754 |
| 2022-03-15 | 2022-03-11 | 21.942 | 307,788,854 | -2,271,291 | 5.43% | 6,753,636,703 |
| 2022-03-14 | 2022-03-10 | 22.525 | 310,060,145 | +1,420,066 | 5.47% | 6,984,242,999 |
| 2022-03-11 | 2022-03-09 | 23.055 | 308,640,079 | -3,941,714 | 5.44% | 7,115,837,859 |
| 2022-03-10 | 2022-03-08 | 21.942 | 312,581,793 | -15,493,958 | 5.51% | 6,858,805,452 |
| 2022-03-09 | 2022-03-07 | 24.910 | 328,075,751 | +452,702 | 5.79% | 8,172,528,709 |
| 2022-03-08 | 2022-03-04 | 26.183 | 327,623,049 | -2,938,621 | 5.78% | 8,577,996,446 |
| 2022-03-07 | 2022-03-03 | 27.031 | 330,561,670 | +984,887 | 5.83% | 8,935,258,788 |
| 2022-03-04 | 2022-03-02 | 29.734 | 329,576,783 | -54,716 | 5.81% | 9,799,500,442 |
| 2022-03-03 | 2022-03-01 | 30.688 | 329,631,499 | -461,489 | 5.81% | 10,115,602,019 |
| 2022-03-02 | 2022-02-28 | 30.529 | 330,092,988 | -211,317 | 5.82% | 10,077,278,188 |
| 2022-03-01 | 2022-02-25 | 30.688 | 330,304,305 | +852,813 | 5.83% | 10,136,248,825 |
| 2022-02-28 | 2022-02-24 | 30.317 | 329,451,492 | -3,729,171 | 5.81% | 9,987,849,112 |
| 2022-02-25 | 2022-02-23 | 31.960 | 333,180,663 | -998,938 | 5.88% | 10,648,331,562 |
| 2022-02-24 | 2022-02-22 | 32.702 | 334,179,601 | -665,081 | 5.89% | 10,928,223,425 |
| 2022-02-23 | 2022-02-21 | 35.617 | 334,844,682 | -63,206 | 5.91% | 11,926,064,236 |
| 2022-02-22 | 2022-02-18 | 37.631 | 334,907,888 | -710,364 | 5.91% | 12,602,833,262 |
| 2022-02-21 | 2022-02-17 | 38.161 | 335,618,252 | -976,395 | 5.92% | 12,807,445,983 |
| 2022-02-18 | 2022-02-16 | 37.578 | 336,594,647 | +343,389 | 5.94% | 12,648,467,390 |
| 2022-02-17 | 2022-02-15 | 37.101 | 336,251,258 | -518,858 | 5.93% | 12,475,168,582 |
| 2022-02-16 | 2022-02-14 | 36.147 | 336,770,116 | -992,433 | 5.94% | 12,173,133,545 |
| 2022-02-15 | 2022-02-11 | 37.419 | 337,762,549 | +355,654 | 5.96% | 12,638,649,204 |
| 2022-02-14 | 2022-02-10 | 38.585 | 337,406,895 | +1,416,009 | 5.95% | 13,018,765,306 |
| 2022-02-11 | 2022-02-09 | 37.419 | 335,990,886 | +1,045,179 | 5.93% | 12,572,355,806 |
| 2022-02-10 | 2022-02-08 | 36.465 | 334,945,707 | -1,149,034 | 5.91% | 12,213,701,995 |
| 2022-02-09 | 2022-02-07 | 37.101 | 336,094,741 | -1,066,960 | 5.93% | 12,469,361,686 |
| 2022-01-28 | 2022-01-26 | 36.889 | 337,161,701 | +2,335,803 | 5.95% | 12,437,466,990 |
| 2022-01-27 | 2022-01-25 | 36.306 | 334,825,898 | -2,442,405 | 5.91% | 12,156,094,822 |
| 2022-01-26 | 2022-01-24 | 38.956 | 337,268,303 | +1,274,503 | 5.95% | 13,138,546,783 |
| 2022-01-25 | 2022-01-21 | 38.797 | 335,993,800 | -363,200 | 5.93% | 13,035,473,465 |
| 2022-01-24 | 2022-01-20 | 39.751 | 336,357,000 | +1,150,920 | 5.93% | 13,370,455,380 |
| 2022-01-21 | 2022-01-19 | 38.161 | 335,206,080 | +906,586 | 5.91% | 12,791,717,188 |
| 2022-01-20 | 2022-01-18 | 38.797 | 334,299,494 | +1,676,382 | 5.90% | 12,969,739,868 |
| 2022-01-19 | 2022-01-17 | 37.684 | 332,623,112 | -869,794 | 5.87% | 12,534,484,814 |
| 2022-01-18 | 2022-01-14 | 38.638 | 333,492,906 | +754,702 | 5.88% | 12,885,420,439 |
| 2022-01-17 | 2022-01-13 | 38.002 | 332,738,204 | -425,463 | 5.87% | 12,644,634,754 |
| 2022-01-14 | 2022-01-12 | 39.751 | 333,163,667 | +5,072,541 | 5.88% | 13,243,517,881 |
| 2022-01-13 | 2022-01-11 | 36.571 | 328,091,126 | -1,305,635 | 5.79% | 11,998,529,954 |
| 2022-01-12 | 2022-01-10 | 36.677 | 329,396,761 | -1,789,587 | 5.81% | 12,081,194,719 |
| 2022-01-11 | 2022-01-07 | 35.988 | 331,186,348 | +112,262 | 5.84% | 11,918,639,001 |
| 2022-01-10 | 2022-01-06 | 36.306 | 331,074,086 | -3,194,276 | 5.84% | 12,019,882,591 |
| 2022-01-07 | 2022-01-05 | 36.359 | 334,268,362 | +567,913 | 5.90% | 12,153,569,651 |
| 2022-01-06 | 2022-01-04 | 37.101 | 333,700,449 | -6,627,227 | 5.89% | 12,380,531,695 |
| 2021-12-30 | 2021-12-28 | 41.182 | 340,327,676 | +1,324,502 | 6.00% | 14,015,311,418 |
| 2021-12-29 | 2021-12-24 | 41.712 | 339,003,174 | +657,534 | 5.98% | 14,140,441,260 |
| 2021-12-28 | 2021-12-22 | 42.083 | 338,345,640 | +1,182,052 | 5.97% | 14,238,543,034 |
| 2021-12-23 | 2021-12-21 | 41.712 | 337,163,588 | -457,538 | 5.95% | 14,063,708,770 |
| 2021-12-22 | 2021-12-20 | 41.288 | 337,621,126 | -600,932 | 5.95% | 13,939,639,324 |
| 2021-12-21 | 2021-12-17 | 43.302 | 338,222,058 | +1,118,846 | 5.97% | 14,645,643,202 |
| 2021-12-20 | 2021-12-16 | 43.620 | 337,103,212 | -1,352,803 | 5.95% | 14,704,396,036 |
| 2021-12-17 | 2021-12-15 | 44.044 | 338,456,015 | -887,719 | 5.97% | 14,906,913,308 |
| 2021-12-16 | 2021-12-14 | 45.369 | 339,343,734 | -1,863,170 | 5.99% | 15,395,651,237 |
| 2021-12-15 | 2021-12-13 | 46.800 | 341,206,904 | +824,512 | 6.02% | 15,968,457,950 |
| 2021-12-14 | 2021-12-10 | 47.913 | 340,382,392 | +1,556,573 | 6.00% | 16,308,723,950 |
| 2021-12-13 | 2021-12-09 | 48.390 | 338,825,819 | -435,841 | 5.98% | 16,395,767,063 |
| 2021-12-10 | 2021-12-08 | 47.330 | 339,261,660 | +2,486,744 | 5.98% | 16,057,232,913 |
| 2021-12-09 | 2021-12-07 | 46.641 | 336,774,916 | +2,006,564 | 5.94% | 15,707,492,967 |
| 2021-12-08 | 2021-12-06 | 47.171 | 334,768,352 | +256,598 | 5.90% | 15,791,335,708 |
| 2021-12-07 | 2021-12-03 | 51.411 | 334,511,754 | +2,927,301 | 5.90% | 17,197,589,650 |
| 2021-12-06 | 2021-12-02 | 55.068 | 331,584,453 | +516,971 | 5.85% | 18,259,722,472 |
| 2021-12-03 | 2021-12-01 | 48.019 | 331,067,482 | -877,341 | 5.84% | 15,897,512,996 |
| 2021-12-02 | 2021-11-30 | 49.397 | 331,944,823 | -3,485,761 | 5.85% | 16,397,071,010 |
| 2021-12-01 | 2021-11-29 | 52.577 | 335,430,584 | -959,415 | 5.92% | 17,635,947,437 |
| 2021-11-30 | 2021-11-26 | 51.941 | 336,389,999 | +1,540,536 | 5.93% | 17,472,442,365 |
| 2021-11-29 | 2021-11-25 | 52.259 | 334,849,463 | +5,714,981 | 5.91% | 17,498,909,578 |
| 2021-11-26 | 2021-11-24 | 50.669 | 329,134,482 | +6,581,945 | 5.80% | 16,676,916,006 |
| 2021-11-25 | 2021-11-23 | 49.662 | 322,552,537 | +17,835,496 | 5.69% | 16,018,598,582 |
| 2021-11-24 | 2021-11-22 | 43.355 | 304,717,041 | +6,664,019 | 5.37% | 13,210,964,069 |
| 2021-11-23 | 2021-11-19 | 42.083 | 298,053,022 | +313,202 | 5.26% | 12,542,915,523 |
| 2021-11-22 | 2021-11-18 | 42.878 | 297,739,820 | -1,374,501 | 5.25% | 12,766,442,937 |
| 2021-11-19 | 2021-11-17 | 43.991 | 299,114,321 | +2,625,419 | 5.28% | 13,158,299,412 |
| 2021-11-18 | 2021-11-16 | 43.196 | 296,488,902 | -2,780,133 | 5.23% | 12,807,091,601 |
| 2021-11-17 | 2021-11-15 | 43.249 | 299,269,035 | +7,099,859 | 5.28% | 12,943,043,396 |
| 2021-11-16 | 2021-11-12 | 41.871 | 292,169,176 | +5,531,966 | 5.15% | 12,233,365,523 |
| 2021-11-15 | 2021-11-11 | 36.571 | 286,637,210 | -849,983 | 5.06% | 10,482,530,241 |
| 2021-11-12 | 2021-11-10 | 35.723 | 287,487,193 | -399,049 | 5.07% | 10,269,820,770 |
| 2021-11-11 | 2021-11-09 | 35.564 | 287,886,242 | -266,032 | 5.08% | 10,238,301,062 |
| 2021-11-10 | 2021-11-08 | 35.352 | 288,152,274 | -1,749,965 | 5.08% | 10,186,672,654 |
| 2021-11-09 | 2021-11-05 | 36.412 | 289,902,239 | -229,241 | 5.11% | 10,555,839,347 |
| 2021-11-08 | 2021-11-04 | 37.949 | 290,131,480 | -248,109 | 5.12% | 11,010,127,317 |
| 2021-11-05 | 2021-11-03 | 38.055 | 290,379,589 | +166,978 | 5.12% | 11,050,323,589 |
| 2021-11-04 | 2021-11-02 | 38.850 | 290,212,611 | -533,008 | 5.12% | 11,274,692,875 |
| 2021-11-03 | 2021-11-01 | 39.221 | 290,745,619 | +766,966 | 5.13% | 11,403,268,872 |
| 2021-11-02 | 2021-10-29 | 39.539 | 289,978,653 | +1,242,428 | 5.11% | 11,465,402,907 |
| 2021-11-01 | 2021-10-28 | 38.903 | 288,736,225 | -296,220 | 5.09% | 11,232,638,943 |
| 2021-10-29 | 2021-10-27 | 39.486 | 289,032,445 | +2,056,563 | 5.10% | 11,412,671,972 |
| 2021-10-28 | 2021-10-26 | 40.705 | 286,975,882 | +423,576 | 5.06% | 11,681,297,499 |
| 2021-10-27 | 2021-10-25 | 41.235 | 286,552,306 | +475,463 | 5.05% | 11,815,931,648 |
| 2021-10-26 | 2021-10-22 | 41.818 | 286,076,843 | +876,397 | 5.05% | 11,963,112,119 |
| 2021-10-25 | 2021-10-21 | 41.765 | 285,200,446 | +2,962,206 | 5.03% | 11,911,347,178 |
| 2021-10-22 | 2021-10-20 | 42.560 | 282,238,240 | +1,145,260 | 4.98% | 12,012,015,000 |
| 2021-10-21 | 2021-10-19 | 42.772 | 281,092,980 | +2,104,675 | 4.96% | 12,022,865,806 |
| 2021-10-20 | 2021-10-18 | 39.327 | 278,988,305 | +320,749 | 4.92% | 10,971,711,236 |
| 2021-10-19 | 2021-10-15 | 39.327 | 278,667,556 | -5,261,217 | 4.92% | 10,959,097,211 |
| 2021-10-18 | 2021-10-12 | 35.829 | 283,928,773 | -1,804,681 | 5.01% | 10,172,801,420 |
| 2021-10-15 | 2021-10-11 | 36.730 | 285,733,454 | +1,065,268 | 5.04% | 10,494,911,749 |
| 2021-10-12 | 2021-10-08 | 35.564 | 284,668,186 | -1,930,150 | 5.02% | 10,123,855,071 |
| 2021-09-30 | 2021-09-28 | 37.631 | 286,598,336 | -866,964 | 5.06% | 10,784,908,840 |
| 2021-09-29 | 2021-09-27 | 36.942 | 287,465,300 | -12,264 | 5.07% | 10,619,465,829 |
| 2021-09-28 | 2021-09-24 | 36.359 | 287,477,564 | +431,124 | 5.07% | 10,452,316,145 |
| 2021-09-27 | 2021-09-23 | 37.578 | 287,046,440 | -456,595 | 5.06% | 10,786,557,565 |
| 2021-09-17 | 2021-09-15 | 37.048 | 287,503,035 | +62,263 | 5.07% | 10,651,335,750 |
| 2021-09-16 | 2021-09-14 | 36.624 | 287,440,772 | -1,287,711 | 5.07% | 10,527,151,748 |
| 2021-09-15 | 2021-09-13 | 37.366 | 288,728,483 | -6,423,457 | 5.09% | 10,788,553,296 |
| 2021-09-14 | 2021-09-10 | 44.097 | 295,151,940 | +547,159 | 5.21% | 13,015,277,546 |
| 2021-09-13 | 2021-09-09 | 46.641 | 294,604,781 | -146,224 | 5.20% | 13,740,638,942 |
| 2021-09-10 | 2021-09-08 | 46.588 | 294,751,005 | +2,980,130 | 5.20% | 13,731,836,852 |
| 2021-09-09 | 2021-09-07 | 45.422 | 291,770,875 | +596,309 | 5.15% | 13,252,787,214 |
| 2021-09-08 | 2021-09-06 | 42.189 | 291,174,566 | +393,388 | 5.14% | 12,284,315,723 |
| 2021-09-07 | 2021-09-03 | 42.719 | 290,781,178 | +54,716 | 5.13% | 12,421,836,216 |
| 2021-09-06 | 2021-09-02 | 41.818 | 290,726,462 | -1,158,467 | 5.13% | 12,157,549,085 |
| 2021-09-03 | 2021-09-01 | 42.784 | 291,884,929 | -1,093,375 | 5.15% | 12,487,893,064 |
| 2021-09-02 | 2021-08-31 | 44.382 | 292,978,304 | +650,716 | 5.17% | 13,002,965,684 |
| 2021-09-01 | 2021-08-30 | 45.021 | 292,327,588 | -1,458,340 | 5.18% | 13,160,987,194 |
| 2021-08-31 | 2021-08-27 | 43.743 | 293,785,928 | +723,539 | 5.21% | 12,850,975,667 |
| 2021-08-30 | 2021-08-26 | 43.210 | 293,062,389 | -638,141 | 5.21% | 12,663,183,324 |
| 2021-08-27 | 2021-08-25 | 40.173 | 293,700,530 | +533,036 | 5.22% | 11,798,805,188 |
| 2021-08-26 | 2021-08-24 | 39.214 | 293,167,494 | -581,835 | 5.21% | 11,496,233,691 |
| 2021-08-25 | 2021-08-23 | 38.255 | 293,749,329 | -1,909,732 | 5.22% | 11,237,333,807 |
| 2021-08-24 | 2021-08-20 | 41.878 | 295,659,061 | +2,149,973 | 5.26% | 12,381,569,327 |
| 2021-08-23 | 2021-08-19 | 46.247 | 293,509,088 | -102,167 | 5.22% | 13,573,855,841 |
| 2021-08-20 | 2021-08-18 | 45.341 | 293,611,255 | +213,027 | 5.22% | 13,312,640,792 |
| 2021-08-19 | 2021-08-17 | 44.595 | 293,398,228 | -1,301,621 | 5.22% | 13,084,131,459 |
| 2021-08-18 | 2021-08-16 | 45.767 | 294,699,849 | -979,735 | 5.24% | 13,487,610,990 |
| 2021-08-17 | 2021-08-13 | 48.112 | 295,679,584 | -1,852,487 | 5.26% | 14,225,614,750 |
| 2021-08-16 | 2021-08-12 | 47.792 | 297,532,071 | +1,330,712 | 5.29% | 14,219,626,287 |
| 2021-08-13 | 2021-08-11 | 47.952 | 296,201,359 | +4,807,645 | 5.27% | 14,203,373,596 |
| 2021-08-12 | 2021-08-10 | 46.780 | 291,393,714 | +2,275,741 | 5.18% | 13,631,280,327 |
| 2021-08-11 | 2021-08-09 | 42.091 | 289,117,973 | +1,216,222 | 5.14% | 12,169,259,048 |
| 2021-08-10 | 2021-08-06 | 42.251 | 287,901,751 | +1,757,048 | 5.12% | 12,164,085,047 |
| 2021-08-09 | 2021-08-05 | 40.812 | 286,144,703 | +6,563,191 | 5.09% | 11,678,214,149 |
| 2021-08-06 | 2021-08-04 | 41.611 | 279,581,512 | +2,198,772 | 4.97% | 11,633,795,823 |
| 2021-08-05 | 2021-08-03 | 38.575 | 277,382,740 | +506,048 | 4.93% | 10,699,905,804 |
| 2021-08-04 | 2021-08-02 | 38.042 | 276,876,692 | +1,548,483 | 4.92% | 10,532,866,112 |
| 2021-08-03 | 2021-07-30 | 35.591 | 275,328,209 | -961,905 | 4.92% | 9,799,166,266 |
| 2021-08-02 | 2021-07-29 | 37.083 | 276,290,114 | -2,063,932 | 4.93% | 10,245,579,784 |
| 2021-07-30 | 2021-07-28 | 37.083 | 278,354,046 | -878,383 | 4.97% | 10,322,115,928 |
| 2021-07-29 | 2021-07-27 | 34.525 | 279,232,429 | -3,952,330 | 4.99% | 9,640,572,266 |
| 2021-07-28 | 2021-07-26 | 38.947 | 283,184,759 | +1,352,910 | 5.06% | 11,029,331,934 |
| 2021-07-27 | 2021-07-23 | 43.796 | 281,831,849 | +1,920,055 | 5.03% | 12,343,088,470 |
| 2021-07-26 | 2021-07-22 | 46.247 | 279,911,794 | +404,469 | 5.00% | 12,945,024,516 |
| 2021-07-23 | 2021-07-21 | 46.460 | 279,507,325 | +586,527 | 4.99% | 12,985,887,411 |
| 2021-07-22 | 2021-07-20 | 46.034 | 278,920,798 | -265,389 | 4.98% | 12,839,750,833 |
| 2021-07-21 | 2021-07-19 | 46.566 | 279,186,187 | -5,372,253 | 4.98% | 13,000,717,291 |
| 2021-07-20 | 2021-07-16 | 47.472 | 284,558,440 | -639,080 | 5.08% | 13,508,624,499 |
| 2021-07-19 | 2021-07-15 | 48.485 | 285,197,520 | +204,580 | 5.09% | 13,827,672,704 |
| 2021-07-16 | 2021-07-14 | 49.017 | 284,992,940 | +46,922 | 5.09% | 13,969,597,183 |
| 2021-07-15 | 2021-07-13 | 49.124 | 284,946,018 | -1,042,610 | 5.09% | 13,997,660,880 |
| 2021-07-14 | 2021-07-12 | 46.140 | 285,988,628 | -502,067 | 5.11% | 13,195,583,848 |
| 2021-07-13 | 2021-07-09 | 44.222 | 286,490,695 | -728,232 | 5.12% | 12,669,240,130 |
| 2021-07-12 | 2021-07-08 | 45.767 | 287,218,927 | +1,893,856 | 5.13% | 13,145,229,526 |
| 2021-07-09 | 2021-07-07 | 44.542 | 285,325,071 | -69,445 | 5.09% | 12,708,905,951 |
| 2021-07-08 | 2021-07-06 | 44.169 | 285,394,516 | -801,336 | 5.10% | 12,605,558,975 |
| 2021-07-07 | 2021-07-05 | 44.862 | 286,195,852 | -571,512 | 5.11% | 12,839,182,759 |
| 2021-07-06 | 2021-07-02 | 44.862 | 286,767,364 | +862,429 | 5.12% | 12,864,821,660 |
| 2021-07-05 | 2021-06-30 | 45.874 | 285,904,935 | +68,506 | 5.10% | 13,115,557,555 |
| 2021-07-02 | 2021-06-29 | 46.034 | 285,836,429 | -850,229 | 5.10% | 13,158,102,779 |
| 2021-06-30 | 2021-06-28 | 48.378 | 286,686,658 | -290,918 | 5.12% | 13,869,323,715 |
| 2021-06-29 | 2021-06-25 | 48.751 | 286,977,576 | +2,514,090 | 5.13% | 13,990,428,341 |
| 2021-06-28 | 2021-06-24 | 48.538 | 284,463,486 | +3,286,429 | 5.08% | 13,807,239,533 |
| 2021-06-25 | 2021-06-23 | 45.874 | 281,177,057 | +2,489,690 | 5.02% | 12,898,671,631 |
| 2021-06-24 | 2021-06-22 | 42.890 | 278,687,367 | -378,662 | 4.98% | 11,952,950,395 |
| 2021-06-23 | 2021-06-21 | 43.370 | 279,066,029 | -860,553 | 4.98% | 12,103,008,320 |
| 2021-06-22 | 2021-06-18 | 46.833 | 279,926,582 | -1,301,145 | 5.00% | 13,109,766,931 |
| 2021-06-21 | 2021-06-17 | 45.874 | 281,227,727 | -127,628 | 5.02% | 12,900,996,059 |
| 2021-06-18 | 2021-06-16 | 47.099 | 281,355,355 | -3,013,342 | 5.03% | 13,251,633,156 |
| 2021-06-17 | 2021-06-15 | 48.058 | 284,368,697 | -3,033,987 | 5.08% | 13,666,278,913 |
| 2021-06-16 | 2021-06-11 | 49.923 | 287,402,684 | -5,173,638 | 5.13% | 14,348,032,934 |
| 2021-06-15 | 2021-06-10 | 49.763 | 292,576,322 | -2,973,927 | 5.23% | 14,559,551,826 |
| 2021-06-11 | 2021-06-09 | 50.243 | 295,550,249 | -874,629 | 5.28% | 14,849,265,648 |
| 2021-06-10 | 2021-06-08 | 52.321 | 296,424,878 | +777,969 | 5.29% | 15,509,153,414 |
| 2021-06-09 | 2021-06-07 | 52.214 | 295,646,909 | +567,759 | 5.28% | 15,436,945,570 |
| 2021-06-08 | 2021-06-04 | 50.776 | 295,079,150 | +4,016,171 | 5.27% | 14,982,813,678 |
| 2021-06-07 | 2021-06-03 | 57.222 | 291,062,979 | -121,641 | 5.20% | 16,655,328,609 |
| 2021-06-04 | 2021-06-02 | 58.821 | 291,184,620 | +2,402,415 | 5.20% | 17,127,716,275 |
| 2021-06-03 | 2021-06-01 | 58.874 | 288,782,205 | -1,283,790 | 5.16% | 17,001,790,505 |
| 2021-06-02 | 2021-05-31 | 59.140 | 290,065,995 | +404,469 | 5.18% | 17,154,645,656 |
| 2021-06-01 | 2021-05-28 | 55.274 | 289,661,526 | +1,546,554 | 5.17% | 16,010,721,505 |
| 2021-05-31 | 2021-05-27 | 56.666 | 288,114,972 | +4,410,866 | 5.15% | 16,326,454,660 |
| 2021-05-28 | 2021-05-26 | 54.792 | 283,704,106 | -6,588,875 | 5.09% | 15,544,675,011 |
| 2021-05-27 | 2021-05-25 | 66.093 | 290,292,981 | +574,123 | 5.21% | 19,186,337,803 |
| 2021-05-26 | 2021-05-24 | 63.254 | 289,718,858 | -329,538 | 5.20% | 18,325,973,491 |
| 2021-05-25 | 2021-05-21 | 64.540 | 290,048,396 | +1,913,743 | 5.21% | 18,719,657,856 |
| 2021-05-24 | 2021-05-20 | 63.629 | 288,134,653 | +3,317,577 | 5.17% | 18,333,793,058 |
| 2021-05-21 | 2021-05-18 | 61.005 | 284,817,076 | +2,262,939 | 5.11% | 17,375,213,085 |
| 2021-05-20 | 2021-05-17 | 59.505 | 282,554,137 | +2,737,227 | 5.07% | 16,813,422,294 |
| 2021-05-18 | 2021-05-14 | 55.060 | 279,816,910 | -1,032,858 | 5.02% | 15,406,623,258 |
| 2021-05-17 | 2021-05-13 | 54.685 | 280,849,768 | -84,951 | 5.04% | 15,358,195,914 |
| 2021-05-14 | 2021-05-12 | 55.595 | 280,934,719 | +1,737,304 | 5.04% | 15,618,638,014 |
| 2021-05-13 | 2021-05-11 | 55.756 | 279,197,415 | -214,806 | 5.01% | 15,566,913,573 |
| 2021-05-12 | 2021-05-10 | 56.238 | 279,412,221 | +587,193 | 5.02% | 15,713,578,095 |
| 2021-05-11 | 2021-05-07 | 54.953 | 278,825,028 | +719,753 | 5.01% | 15,322,142,850 |
| 2021-05-10 | 2021-05-06 | 56.559 | 278,105,275 | -898,058 | 4.99% | 15,729,449,971 |
| 2021-04-30 | 2021-04-28 | 59.880 | 279,003,333 | +106,423 | 5.01% | 16,706,735,107 |
| 2021-04-29 | 2021-04-27 | 61.273 | 278,896,910 | -1,759,710 | 5.01% | 17,088,743,015 |
| 2021-04-28 | 2021-04-26 | 60.951 | 280,656,620 | +952,204 | 5.04% | 17,106,373,274 |
| 2021-04-27 | 2021-04-23 | 58.541 | 279,704,416 | +3,398,059 | 5.03% | 16,374,191,935 |
| 2021-04-26 | 2021-04-22 | 60.416 | 276,306,357 | +1,685,027 | 4.97% | 16,693,229,659 |
| 2021-04-23 | 2021-04-21 | 56.827 | 274,621,330 | +419,156 | 4.93% | 15,605,943,914 |
| 2021-04-22 | 2021-04-20 | 58.273 | 274,202,174 | +441,561 | 4.93% | 15,978,653,565 |
| 2021-04-21 | 2021-04-19 | 58.380 | 273,760,613 | +1,925,879 | 4.92% | 15,982,247,592 |
| 2021-04-20 | 2021-04-16 | 54.953 | 271,834,734 | +1,440,441 | 4.88% | 14,938,008,456 |
| 2021-04-19 | 2021-04-15 | 53.560 | 270,394,293 | +1,169,717 | 4.86% | 14,482,312,444 |
| 2021-04-16 | 2021-04-14 | 52.275 | 269,224,576 | +3,809,747 | 4.84% | 14,073,590,529 |
| 2021-04-15 | 2021-04-13 | 51.310 | 265,414,829 | +1,455,378 | 4.77% | 13,618,556,737 |
| 2021-04-14 | 2021-04-12 | 50.721 | 263,959,451 | +1,544,063 | 4.74% | 13,388,366,337 |
| 2021-04-13 | 2021-04-09 | 53.292 | 262,415,388 | +419,087 | 4.72% | 13,984,687,654 |
| 2021-04-12 | 2021-04-08 | 53.881 | 261,996,301 | +961,538 | 4.71% | 14,116,711,273 |
| 2021-04-09 | 2021-04-07 | 54.470 | 261,034,763 | -1,174,384 | 4.69% | 14,218,693,497 |
| 2021-04-08 | 2021-04-01 | 54.685 | 262,209,147 | +1,856,797 | 4.71% | 14,338,838,443 |
| 2021-04-07 | 2021-03-31 | 50.668 | 260,352,350 | +190,441 | 4.68% | 13,191,465,021 |
| 2021-04-01 | 2021-03-30 | 51.578 | 260,161,909 | -3,893,314 | 4.68% | 13,418,698,331 |
| 2021-03-31 | 2021-03-29 | 51.525 | 264,055,223 | -3,229,889 | 4.74% | 13,605,365,897 |
| 2021-03-30 | 2021-03-26 | 54.256 | 267,285,112 | -785,361 | 4.82% | 14,501,889,980 |
| 2021-03-29 | 2021-03-25 | 49.918 | 268,070,473 | -4,795,066 | 4.84% | 13,381,514,984 |
| 2021-03-26 | 2021-03-24 | 52.489 | 272,865,539 | -2,969,105 | 4.92% | 14,322,378,880 |
| 2021-03-25 | 2021-03-23 | 51.418 | 275,834,644 | -26,667,466 | 4.98% | 14,182,749,624 |
| 2021-03-24 | 2021-03-22 | 70.646 | 302,502,110 | -1,315,347 | 5.46% | 21,370,446,473 |
| 2021-03-23 | 2021-03-19 | 70.217 | 303,817,457 | -2,928,943 | 5.48% | 21,333,190,314 |
| 2021-03-22 | 2021-03-18 | 72.842 | 306,746,400 | +126,316 | 5.53% | 22,343,889,485 |
| 2021-03-19 | 2021-03-17 | 74.288 | 306,620,084 | +261,113 | 5.53% | 22,778,097,684 |
| 2021-03-18 | 2021-03-16 | 72.788 | 306,358,971 | +3,637,044 | 5.53% | 22,299,259,968 |
| 2021-03-17 | 2021-03-15 | 64.968 | 302,721,927 | -2,431,337 | 5.46% | 19,667,314,918 |
| 2021-03-16 | 2021-03-12 | 67.111 | 305,153,264 | +764,734 | 5.50% | 20,479,034,724 |
| 2021-03-15 | 2021-03-11 | 67.539 | 304,388,530 | +2,164,862 | 5.49% | 20,558,137,270 |
| 2021-03-12 | 2021-03-10 | 64.861 | 302,223,668 | +2,874,348 | 5.45% | 19,602,569,715 |
| 2021-03-11 | 2021-03-09 | 63.147 | 299,349,320 | +3,263,243 | 5.40% | 18,903,075,667 |
| 2021-03-10 | 2021-03-08 | 60.683 | 296,086,077 | -1,763,444 | 5.34% | 17,967,526,226 |
| 2021-03-09 | 2021-03-05 | 66.575 | 297,849,521 | +1,874,721 | 5.37% | 19,829,347,625 |
| 2021-03-08 | 2021-03-04 | 66.093 | 295,974,800 | -6,281,743 | 5.34% | 19,561,866,341 |
| 2021-03-05 | 2021-03-03 | 77.126 | 302,256,543 | +5,340,555 | 5.45% | 23,311,949,559 |
| 2021-03-04 | 2021-03-02 | 72.252 | 296,915,988 | -980,932 | 5.36% | 21,452,895,885 |
| 2021-03-03 | 2021-03-01 | 73.591 | 297,896,920 | +134,900 | 5.37% | 21,922,654,400 |
| 2021-03-02 | 2021-02-26 | 67.432 | 297,762,020 | -3,248,694 | 5.37% | 20,078,692,279 |
| 2021-03-01 | 2021-02-25 | 75.145 | 301,010,714 | +654,406 | 5.43% | 22,619,344,582 |
| 2021-02-26 | 2021-02-24 | 74.555 | 300,356,308 | +554,519 | 5.42% | 22,393,211,623 |
| 2021-02-25 | 2021-02-23 | 78.305 | 299,801,789 | +641,337 | 5.41% | 23,475,885,597 |
| 2021-02-24 | 2021-02-22 | 77.716 | 299,160,452 | +6,506,724 | 5.40% | 23,249,412,603 |
| 2021-02-23 | 2021-02-19 | 76.055 | 292,653,728 | -401,419 | 5.28% | 22,257,828,763 |
| 2021-02-22 | 2021-02-18 | 77.608 | 293,055,147 | +845,781 | 5.29% | 22,743,543,545 |
| 2021-02-10 | 2021-02-08 | 78.626 | 292,209,366 | -6,380,321 | 5.27% | 22,975,267,646 |
| 2021-02-09 | 2021-02-05 | 81.947 | 298,589,687 | +987,503 | 5.39% | 24,468,459,413 |
| 2021-02-08 | 2021-02-04 | 84.089 | 297,602,184 | -1,462,789 | 5.37% | 25,025,119,395 |
| 2021-02-05 | 2021-02-03 | 85.803 | 299,064,973 | +2,254,482 | 5.39% | 25,660,697,332 |
| 2021-02-04 | 2021-02-02 | 85.160 | 296,810,491 | +3,978,717 | 5.35% | 25,276,489,860 |
| 2021-02-03 | 2021-02-01 | 79.537 | 292,831,774 | -2,406,990 | 5.34% | 23,290,834,205 |
| 2021-02-02 | 2021-01-29 | 82.215 | 295,238,764 | -1,981,310 | 5.38% | 24,272,927,017 |
| 2021-02-01 | 2021-01-28 | 80.126 | 297,220,074 | +4,203,698 | 5.42% | 23,814,974,633 |
| 2021-01-29 | 2021-01-27 | 85.696 | 293,016,376 | +3,235,625 | 5.34% | 25,110,321,147 |
| 2021-01-28 | 2021-01-26 | 85.696 | 289,780,751 | +23,945 | 5.28% | 24,833,041,140 |
| 2021-01-27 | 2021-01-25 | 87.571 | 289,756,806 | +1,219,327 | 5.28% | 25,374,167,038 |
| 2021-01-26 | 2021-01-22 | 90.516 | 288,537,479 | +4,743,422 | 5.26% | 26,117,363,244 |
| 2021-01-25 | 2021-01-21 | 84.036 | 283,794,057 | +3,396,193 | 5.17% | 23,848,805,511 |
| 2021-01-22 | 2021-01-20 | 80.340 | 280,397,864 | +5,740,529 | 5.11% | 22,527,155,234 |
| 2021-01-21 | 2021-01-19 | 80.501 | 274,657,335 | +2,578,417 | 5.02% | 22,110,093,244 |
| 2021-01-20 | 2021-01-18 | 76.751 | 272,078,918 | +1,250,222 | 4.97% | 20,882,451,142 |
| 2021-01-19 | 2021-01-15 | 78.198 | 270,828,696 | +2,955,565 | 4.95% | 21,178,145,427 |
| 2021-01-18 | 2021-01-14 | 72.306 | 267,873,131 | +5,459,657 | 4.89% | 19,368,826,734 |
| 2021-01-15 | 2021-01-13 | 70.646 | 262,413,474 | +4,536,036 | 4.79% | 18,538,360,277 |
| 2021-01-14 | 2021-01-12 | 67.753 | 257,877,438 | +3,417,679 | 4.71% | 17,472,066,103 |
| 2021-01-13 | 2021-01-11 | 68.450 | 254,459,759 | +10,491,976 | 4.65% | 17,417,681,994 |
| 2021-01-12 | 2021-01-08 | 65.129 | 243,967,783 | +3,929,240 | 4.46% | 15,889,361,519 |
| 2021-01-11 | 2021-01-07 | 64.486 | 240,038,543 | +8,620,205 | 4.38% | 15,479,176,799 |
| 2021-01-08 | 2021-01-06 | 69.414 | 231,418,338 | -77,483 | 4.23% | 16,063,610,442 |
| 2021-01-07 | 2021-01-05 | 73.752 | 231,495,821 | +989,302 | 4.23% | 17,073,300,627 |
| 2021-01-06 | 2021-01-04 | 72.306 | 230,506,519 | +1,614,776 | 4.21% | 16,666,997,586 |
| 2021-01-05 | 2020-12-31 | 64.111 | 228,891,743 | -133,495 | 4.18% | 14,674,545,814 |
| 2021-01-04 | 2020-12-29 | 64.968 | 229,025,238 | +1,067,962 | 4.18% | 14,879,369,739 |
| 2020-12-30 | 2020-12-28 | 63.736 | 227,957,276 | -153,100 | 4.17% | 14,529,170,218 |
| 2020-12-29 | 2020-12-24 | 62.987 | 228,110,376 | +994,213 | 4.17% | 14,367,882,042 |
| 2020-12-28 | 2020-12-22 | 58.862 | 227,116,163 | -591,860 | 4.15% | 13,368,606,082 |
| 2020-12-23 | 2020-12-21 | 58.273 | 227,708,023 | +3,493,280 | 4.16% | 13,269,287,987 |
| 2020-12-22 | 2020-12-18 | 57.684 | 224,214,743 | +3,027,447 | 4.10% | 12,933,624,882 |
| 2020-12-21 | 2020-12-17 | 55.435 | 221,187,296 | +66,859 | 4.04% | 12,261,424,293 |
| 2020-12-18 | 2020-12-16 | 53.935 | 221,120,437 | -646,005 | 4.04% | 11,926,108,230 |
| 2020-12-17 | 2020-12-15 | 53.346 | 221,766,442 | +1,816,655 | 4.05% | 11,830,294,580 |
| 2020-12-16 | 2020-12-14 | 51.203 | 219,949,787 | -196,042 | 4.02% | 11,262,163,546 |
| 2020-12-15 | 2020-12-11 | 51.043 | 220,145,829 | -1,514,190 | 4.02% | 11,236,828,534 |
| 2020-12-14 | 2020-12-10 | 49.222 | 221,660,019 | -329,537 | 4.05% | 10,910,465,221 |
| 2020-12-11 | 2020-12-09 | 51.096 | 221,989,556 | -2,116,319 | 4.06% | 11,342,827,019 |
| 2020-12-10 | 2020-12-08 | 51.578 | 224,105,875 | -1,570,830 | 4.10% | 11,558,990,870 |
| 2020-12-09 | 2020-12-07 | 53.346 | 225,676,705 | -1,407,767 | 4.12% | 12,038,890,447 |
| 2020-12-08 | 2020-12-04 | 52.917 | 227,084,472 | +300,597 | 4.15% | 12,016,687,702 |
| 2020-12-07 | 2020-12-03 | 53.024 | 226,783,875 | -914,684 | 4.14% | 12,025,074,012 |
| 2020-12-04 | 2020-12-02 | 51.418 | 227,698,559 | -2,584,019 | 4.16% | 11,707,708,667 |
| 2020-12-03 | 2020-12-01 | 52.489 | 230,282,578 | -785,101 | 4.21% | 12,087,251,265 |
| 2020-12-02 | 2020-11-30 | 53.560 | 231,067,679 | +1,112,771 | 4.22% | 12,375,979,855 |
| 2020-12-01 | 2020-11-27 | 54.096 | 229,954,908 | +819,642 | 4.20% | 12,439,543,663 |
| 2020-11-30 | 2020-11-26 | 51.953 | 229,135,266 | -1,544,997 | 4.19% | 11,904,305,461 |
| 2020-11-27 | 2020-11-25 | 52.489 | 230,680,263 | +661,875 | 4.24% | 12,108,125,265 |
| 2020-11-26 | 2020-11-24 | 53.560 | 230,018,388 | +271,658 | 4.23% | 12,319,779,852 |
| 2020-11-25 | 2020-11-23 | 53.560 | 229,746,730 | +744,026 | 4.22% | 12,305,229,855 |
| 2020-11-24 | 2020-11-20 | 51.846 | 229,002,704 | -667,476 | 4.21% | 11,872,887,684 |
| 2020-11-23 | 2020-11-19 | 52.275 | 229,670,180 | -259,522 | 4.22% | 12,005,902,723 |
| 2020-11-20 | 2020-11-18 | 52.328 | 229,929,702 | +611,464 | 4.22% | 12,031,784,145 |
| 2020-11-19 | 2020-11-17 | 50.186 | 229,318,238 | -690,815 | 4.21% | 11,508,496,204 |
| 2020-11-18 | 2020-11-16 | 51.150 | 230,009,053 | -328,603 | 4.23% | 11,764,912,275 |
| 2020-11-17 | 2020-11-13 | 49.168 | 230,337,656 | -485,437 | 4.23% | 11,325,255,692 |
| 2020-11-16 | 2020-11-12 | 48.418 | 230,823,093 | +224,981 | 4.24% | 11,176,043,370 |
| 2020-11-13 | 2020-11-11 | 46.597 | 230,598,112 | -1,336,819 | 4.24% | 10,745,221,975 |
| 2020-11-12 | 2020-11-10 | 48.418 | 231,934,931 | +645,071 | 4.26% | 11,229,876,587 |
| 2020-11-11 | 2020-11-09 | 49.811 | 231,289,860 | +2,852,877 | 4.25% | 11,520,728,274 |
| 2020-11-10 | 2020-11-06 | 48.418 | 228,436,983 | -663,742 | 4.20% | 11,060,512,170 |
| 2020-11-09 | 2020-11-05 | 46.758 | 229,100,725 | +209,111 | 4.21% | 10,712,259,852 |
| 2020-11-06 | 2020-11-04 | 46.329 | 228,891,614 | +1,064,228 | 4.21% | 10,604,406,830 |
| 2020-11-05 | 2020-11-03 | 46.062 | 227,827,386 | +2,847,275 | 4.19% | 10,494,089,656 |
| 2020-11-04 | 2020-11-02 | 45.740 | 224,980,111 | +6,688,319 | 4.13% | 10,290,640,088 |
| 2020-11-03 | 2020-10-30 | 43.223 | 218,291,792 | +4,363,333 | 4.01% | 9,435,204,826 |
| 2020-11-02 | 2020-10-29 | 44.562 | 213,928,459 | +3,487,679 | 3.93% | 9,533,058,999 |
| 2020-10-30 | 2020-10-28 | 43.009 | 210,440,780 | +5,474,237 | 3.87% | 9,050,776,486 |
| 2020-10-29 | 2020-10-27 | 40.224 | 204,966,543 | +1,163,182 | 3.77% | 8,244,480,688 |
| 2020-10-28 | 2020-10-23 | 39.849 | 203,803,361 | +2,684,840 | 3.74% | 8,121,283,461 |
| 2020-10-27 | 2020-10-22 | 38.831 | 201,118,521 | +216,580 | 3.70% | 7,809,630,113 |
| 2020-10-23 | 2020-10-21 | 39.206 | 200,901,941 | -1,473,115 | 3.69% | 7,876,542,224 |
| 2020-10-22 | 2020-10-20 | 40.116 | 202,375,056 | -49,477 | 3.72% | 8,118,563,490 |
| 2020-10-21 | 2020-10-19 | 38.777 | 202,424,533 | -352,876 | 3.72% | 7,849,501,991 |
| 2020-10-20 | 2020-10-16 | 41.027 | 202,777,409 | +414,489 | 3.73% | 8,319,337,265 |
| 2020-10-19 | 2020-10-15 | 41.402 | 202,362,920 | +1,286,408 | 3.72% | 8,378,201,923 |
| 2020-10-16 | 2020-10-14 | 41.348 | 201,076,512 | +2,317,029 | 3.69% | 8,314,172,582 |
| 2020-10-15 | 2020-10-12 | 40.545 | 198,759,483 | +2,865,012 | 3.65% | 8,058,684,061 |
| 2020-10-14 | 2020-10-09 | 39.634 | 195,894,471 | +1,231,330 | 3.60% | 7,764,156,664 |
| 2020-09-30 | 2020-09-28 | 36.260 | 194,663,141 | +3,499,815 | 3.58% | 7,058,505,982 |
| 2020-09-29 | 2020-09-25 | 37.653 | 191,163,326 | +2,946,229 | 3.51% | 7,197,808,615 |
| 2020-09-28 | 2020-09-24 | 38.885 | 188,217,097 | +299,664 | 3.46% | 7,318,736,025 |
| 2020-09-25 | 2020-09-23 | 39.420 | 187,917,433 | +543,316 | 3.45% | 7,407,732,263 |
| 2020-09-24 | 2020-09-22 | 38.242 | 187,374,117 | +1,601,943 | 3.44% | 7,165,528,089 |
| 2020-09-23 | 2020-09-21 | 38.885 | 185,772,174 | +688,014 | 3.41% | 7,223,666,309 |
| 2020-09-22 | 2020-09-18 | 39.795 | 185,084,160 | +637,603 | 3.40% | 7,365,435,959 |
| 2020-09-21 | 2020-09-17 | 38.670 | 184,446,557 | +617,065 | 3.39% | 7,132,604,482 |
| 2020-09-18 | 2020-09-16 | 39.581 | 183,829,492 | +480,769 | 3.38% | 7,276,122,751 |
| 2020-09-17 | 2020-09-15 | 40.384 | 183,348,723 | +205,197 | 3.37% | 7,404,395,823 |
| 2020-09-16 | 2020-09-14 | 40.438 | 183,143,526 | +7,534,544 | 3.37% | 7,405,918,264 |
| 2020-09-15 | 2020-09-11 | 37.385 | 175,608,982 | +2,302,092 | 3.23% | 6,565,118,049 |
| 2020-09-14 | 2020-09-10 | 36.367 | 173,306,890 | +2,598,956 | 3.18% | 6,302,690,699 |
| 2020-09-11 | 2020-09-09 | 35.457 | 170,707,934 | +2,073,376 | 3.14% | 6,052,740,956 |
| 2020-09-10 | 2020-09-08 | 35.510 | 168,634,558 | +662,808 | 3.10% | 5,988,257,937 |
| 2020-09-09 | 2020-09-07 | 34.707 | 167,971,750 | -814,974 | 3.09% | 5,829,773,000 |
| 2020-09-08 | 2020-09-04 | 35.350 | 168,786,724 | +1,457,245 | 3.10% | 5,966,540,753 |
| 2020-09-07 | 2020-09-03 | 36.260 | 167,329,479 | +1,001,681 | 3.07% | 6,067,384,521 |
| 2020-09-04 | 2020-09-02 | 36.207 | 166,327,798 | +3,118,933 | 3.06% | 6,022,154,949 |
| 2020-09-03 | 2020-09-01 | 35.082 | 163,208,865 | -923,264 | 3.00% | 5,725,658,432 |
| 2020-09-02 | 2020-08-31 | 35.564 | 164,132,129 | -706,684 | 3.02% | 5,837,166,401 |
| 2020-09-01 | 2020-08-28 | 38.028 | 164,838,813 | -1,207,058 | 3.03% | 6,268,421,896 |
| 2020-08-31 | 2020-08-27 | 38.135 | 166,045,871 | -928,865 | 3.05% | 6,332,110,223 |
| 2020-08-28 | 2020-08-26 | 38.617 | 166,974,736 | -930,057 | 3.07% | 6,448,020,684 |
| 2020-08-27 | 2020-08-25 | 42.580 | 167,904,793 | +6,951,086 | 3.09% | 7,149,416,760 |
| 2020-08-26 | 2020-08-24 | 42.794 | 160,953,707 | +1,553,399 | 2.96% | 6,887,920,956 |
| 2020-08-25 | 2020-08-21 | 42.420 | 159,400,308 | +867,499 | 2.93% | 6,761,681,804 |
| 2020-08-24 | 2020-08-20 | 41.937 | 158,532,809 | +1,636,483 | 2.91% | 6,648,463,803 |
| 2020-08-21 | 2020-08-19 | 41.402 | 156,896,326 | +1,820,389 | 2.88% | 6,495,800,220 |
| 2020-08-20 | 2020-08-18 | 41.884 | 155,075,937 | +1,502,988 | 2.85% | 6,495,185,498 |
| 2020-08-19 | 2020-08-17 | 41.563 | 153,572,949 | +4,368,934 | 2.82% | 6,382,882,312 |
| 2020-08-18 | 2020-08-14 | 39.849 | 149,204,015 | +1,649,552 | 2.74% | 5,945,574,663 |
| 2020-08-17 | 2020-08-13 | 40.170 | 147,554,463 | +7,612,961 | 2.71% | 5,927,260,369 |
| 2020-08-14 | 2020-08-12 | 37.117 | 139,941,502 | +9,252,244 | 2.57% | 5,194,217,813 |
| 2020-08-13 | 2020-08-11 | 38.724 | 130,689,258 | +2,940,629 | 2.40% | 5,060,793,086 |
| 2020-08-12 | 2020-08-10 | 39.902 | 127,748,629 | +6,945,484 | 2.35% | 5,097,449,271 |
| 2020-08-11 | 2020-08-07 | 41.991 | 120,803,145 | +3,881,888 | 2.22% | 5,072,647,631 |
| 2020-08-10 | 2020-08-06 | 42.366 | 116,921,257 | +4,350,263 | 2.15% | 4,953,479,283 |
| 2020-08-07 | 2020-08-05 | 43.651 | 112,570,994 | +6,903,475 | 2.07% | 4,913,879,489 |
| 2020-08-06 | 2020-08-04 | 42.527 | 105,667,519 | +9,354,000 | 1.94% | 4,493,682,713 |
| 2020-08-05 | 2020-08-03 | 43.651 | 96,313,519 | +9,291,452 | 1.77% | 4,204,218,234 |
| 2020-08-04 | 2020-07-31 | 44.615 | 87,022,067 | +8,142,274 | 1.62% | 3,882,529,711 |
| 2020-08-03 | 2020-07-30 | 42.902 | 78,879,793 | +13,992,724 | 1.47% | 3,384,064,796 |
| 2020-07-31 | 2020-07-29 | 41.937 | 64,887,069 | +7,787,531 | 1.21% | 2,721,199,052 |
| 2020-07-30 | 2020-07-28 | 43.062 | 57,099,538 | +16,426,445 | 1.06% | 2,458,833,009 |
| 2020-07-29 | 2020-07-27 | 45.205 | 40,673,093 | +40,673,093 | 0.76% | 1,838,611,779 |
| 2020-07-14 | 2020-07-10 | 33.207 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy