History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 220,000 | +0 | 0.00% | 3,374,800 |
| 2025-10-13 | 2025-10-09 | 15.130 | 220,000 | +0 | 0.00% | 3,328,600 |
| 2025-10-10 | 2025-10-08 | 17.220 | 220,000 | +1,000 | 0.00% | 3,788,400 |
| 2025-09-30 | 2025-09-26 | 17.380 | 219,000 | +1,000 | 0.00% | 3,806,220 |
| 2025-09-22 | 2025-09-18 | 18.340 | 218,000 | -4,000 | 0.00% | 3,998,120 |
| 2025-09-19 | 2025-09-17 | 19.050 | 222,000 | +5,000 | 0.00% | 4,229,100 |
| 2025-09-17 | 2025-09-15 | 18.240 | 217,000 | +1,000 | 0.00% | 3,958,080 |
| 2025-09-16 | 2025-09-12 | 18.620 | 216,000 | +1,000 | 0.00% | 4,021,920 |
| 2025-09-05 | 2025-09-03 | 19.202 | 215,000 | +5,235 | 0.00% | 4,128,527 |
| 2025-09-02 | 2025-08-29 | 19.111 | 209,765 | +2,968 | 0.00% | 4,008,922 |
| 2025-09-01 | 2025-08-28 | 19.132 | 206,797 | -3,957 | 0.00% | 3,956,379 |
| 2025-08-29 | 2025-08-27 | 20.476 | 210,754 | +1,979 | 0.00% | 4,315,373 |
| 2025-08-28 | 2025-08-26 | 20.941 | 208,775 | +989 | 0.00% | 4,371,911 |
| 2025-08-27 | 2025-08-25 | 21.325 | 207,786 | +2,968 | 0.00% | 4,431,000 |
| 2025-08-26 | 2025-08-22 | 22.356 | 204,818 | +2,969 | 0.00% | 4,578,849 |
| 2025-08-25 | 2025-08-21 | 23.710 | 201,849 | -2,969 | 0.00% | 4,785,834 |
| 2025-08-22 | 2025-08-20 | 22.315 | 204,818 | -1,979 | 0.00% | 4,570,569 |
| 2025-08-21 | 2025-08-19 | 20.577 | 206,797 | +990 | 0.00% | 4,255,250 |
| 2025-08-19 | 2025-08-15 | 20.921 | 205,807 | -1,979 | 0.00% | 4,305,599 |
| 2025-08-15 | 2025-08-13 | 21.850 | 207,786 | -989 | 0.00% | 4,540,200 |
| 2025-08-14 | 2025-08-12 | 21.022 | 208,775 | -1,979 | 0.00% | 4,388,791 |
| 2025-08-13 | 2025-08-11 | 21.244 | 210,754 | +1,979 | 0.00% | 4,477,253 |
| 2025-08-12 | 2025-08-08 | 21.648 | 208,775 | -990 | 0.00% | 4,519,611 |
| 2025-08-11 | 2025-08-07 | 21.042 | 209,765 | -9,894 | 0.00% | 4,413,842 |
| 2025-08-08 | 2025-08-06 | 20.435 | 219,659 | +11,873 | 0.00% | 4,488,831 |
| 2025-08-07 | 2025-08-05 | 20.415 | 207,786 | +1,979 | 0.00% | 4,242,000 |
| 2025-08-06 | 2025-08-04 | 20.122 | 205,807 | +989 | 0.00% | 4,141,279 |
| 2025-08-05 | 2025-08-01 | 20.193 | 204,818 | +990 | 0.00% | 4,135,868 |
| 2025-08-04 | 2025-07-31 | 21.426 | 203,828 | -9,895 | 0.00% | 4,367,197 |
| 2025-08-01 | 2025-07-30 | 21.729 | 213,723 | +2,969 | 0.00% | 4,644,006 |
| 2025-07-31 | 2025-07-29 | 22.083 | 210,754 | +13,852 | 0.00% | 4,654,042 |
| 2025-07-28 | 2025-07-24 | 20.567 | 196,902 | +990 | 0.00% | 4,049,651 |
| 2025-07-24 | 2025-07-22 | 20.870 | 195,912 | -2,969 | 0.00% | 4,088,690 |
| 2025-07-23 | 2025-07-21 | 22.285 | 198,881 | -2,968 | 0.00% | 4,432,053 |
| 2025-07-21 | 2025-07-17 | 21.274 | 201,849 | -8,905 | 0.00% | 4,294,195 |
| 2025-07-18 | 2025-07-16 | 21.173 | 210,754 | -990 | 0.00% | 4,462,343 |
| 2025-07-17 | 2025-07-15 | 21.325 | 211,744 | +990 | 0.00% | 4,515,404 |
| 2025-07-15 | 2025-07-11 | 20.415 | 210,754 | -3,958 | 0.00% | 4,302,593 |
| 2025-07-14 | 2025-07-10 | 20.718 | 214,712 | -1,979 | 0.00% | 4,448,496 |
| 2025-07-11 | 2025-07-09 | 19.465 | 216,691 | +989 | 0.00% | 4,217,938 |
| 2025-07-10 | 2025-07-08 | 19.344 | 215,702 | +1,979 | 0.00% | 4,172,527 |
| 2025-07-09 | 2025-07-07 | 19.061 | 213,723 | +2,969 | 0.00% | 4,073,765 |
| 2025-07-03 | 2025-06-30 | 18.434 | 210,754 | -990 | 0.00% | 3,885,114 |
| 2025-07-02 | 2025-06-27 | 18.111 | 211,744 | +990 | 0.00% | 3,834,884 |
| 2025-06-27 | 2025-06-25 | 18.232 | 210,754 | +1,979 | 0.00% | 3,842,514 |
| 2025-06-23 | 2025-06-19 | 18.111 | 208,775 | +3,957 | 0.00% | 3,781,112 |
| 2025-06-19 | 2025-06-17 | 20.668 | 204,818 | -989 | 0.00% | 4,233,158 |
| 2025-06-17 | 2025-06-13 | 19.667 | 205,807 | -990 | 0.00% | 4,047,679 |
| 2025-06-13 | 2025-06-11 | 19.728 | 206,797 | -31,662 | 0.00% | 4,079,689 |
| 2025-06-12 | 2025-06-10 | 19.586 | 238,459 | +1,979 | 0.00% | 4,670,577 |
| 2025-06-11 | 2025-06-09 | 19.607 | 236,480 | -27,705 | 0.00% | 4,636,595 |
| 2025-06-10 | 2025-06-06 | 19.890 | 264,185 | +1,979 | 0.00% | 5,254,559 |
| 2025-06-09 | 2025-06-05 | 20.314 | 262,206 | +3,958 | 0.00% | 5,326,498 |
| 2025-06-06 | 2025-06-04 | 23.043 | 258,248 | -1,979 | 0.00% | 5,950,793 |
| 2025-06-03 | 2025-05-30 | 19.526 | 260,227 | -3,958 | 0.00% | 5,081,156 |
| 2025-06-02 | 2025-05-29 | 19.566 | 264,185 | -4,947 | 0.00% | 5,169,119 |
| 2025-05-29 | 2025-05-27 | 20.002 | 269,132 | +17,475 | 0.00% | 5,383,249 |
| 2025-05-28 | 2025-05-26 | 18.340 | 251,657 | -1,973 | 0.00% | 4,615,509 |
| 2025-05-27 | 2025-05-23 | 18.361 | 253,630 | +1,973 | 0.00% | 4,656,834 |
| 2025-05-26 | 2025-05-22 | 17.915 | 251,657 | +3,948 | 0.00% | 4,508,408 |
| 2025-05-23 | 2025-05-21 | 16.861 | 247,709 | -29,607 | 0.00% | 4,176,640 |
| 2025-05-22 | 2025-05-20 | 17.570 | 277,316 | -3,947 | 0.00% | 4,872,547 |
| 2025-05-20 | 2025-05-16 | 17.874 | 281,263 | -987 | 0.00% | 5,027,397 |
| 2025-05-19 | 2025-05-15 | 17.368 | 282,250 | -3,948 | 0.00% | 4,902,039 |
| 2025-05-16 | 2025-05-14 | 17.550 | 286,198 | +32,568 | 0.00% | 5,022,807 |
| 2025-05-15 | 2025-05-13 | 15.929 | 253,630 | -9,869 | 0.00% | 4,040,035 |
| 2025-05-14 | 2025-05-12 | 14.429 | 263,499 | -987 | 0.00% | 3,802,077 |
| 2025-05-13 | 2025-05-09 | 14.186 | 264,486 | -987 | 0.00% | 3,751,999 |
| 2025-05-12 | 2025-05-08 | 13.963 | 265,473 | -9,869 | 0.00% | 3,706,820 |
| 2025-05-09 | 2025-05-07 | 13.700 | 275,342 | +5,921 | 0.00% | 3,772,082 |
| 2025-05-08 | 2025-05-06 | 14.044 | 269,421 | -9,868 | 0.00% | 3,783,787 |
| 2025-05-02 | 2025-04-29 | 13.720 | 279,289 | -1,974 | 0.00% | 3,831,814 |
| 2025-04-29 | 2025-04-25 | 13.679 | 281,263 | -5,922 | 0.00% | 3,847,498 |
| 2025-04-28 | 2025-04-24 | 12.869 | 287,185 | -986 | 0.00% | 3,695,706 |
| 2025-04-25 | 2025-04-23 | 12.565 | 288,171 | +1,973 | 0.00% | 3,620,795 |
| 2025-04-24 | 2025-04-22 | 12.038 | 286,198 | -987 | 0.00% | 3,445,205 |
| 2025-04-23 | 2025-04-17 | 11.653 | 287,185 | +987 | 0.00% | 3,346,506 |
| 2025-04-22 | 2025-04-16 | 11.511 | 286,198 | -987 | 0.00% | 3,294,404 |
| 2025-04-16 | 2025-04-14 | 12.342 | 287,185 | -986 | 0.00% | 3,544,386 |
| 2025-04-15 | 2025-04-11 | 12.099 | 288,171 | +1,973 | 0.00% | 3,486,475 |
| 2025-04-14 | 2025-04-10 | 11.450 | 286,198 | +1,974 | 0.00% | 3,277,004 |
| 2025-04-10 | 2025-04-08 | 9.869 | 284,224 | +1,974 | 0.00% | 2,805,122 |
| 2025-04-02 | 2025-03-31 | 13.436 | 282,250 | -987 | 0.00% | 3,792,359 |
| 2025-04-01 | 2025-03-28 | 13.700 | 283,237 | +987 | 0.00% | 3,880,241 |
| 2025-03-31 | 2025-03-27 | 13.841 | 282,250 | -4,935 | 0.00% | 3,906,759 |
| 2025-03-28 | 2025-03-26 | 13.619 | 287,185 | -986 | 0.00% | 3,911,047 |
| 2025-03-27 | 2025-03-25 | 13.254 | 288,171 | -987 | 0.00% | 3,819,355 |
| 2025-03-26 | 2025-03-24 | 13.375 | 289,158 | +5,921 | 0.00% | 3,867,596 |
| 2025-03-25 | 2025-03-21 | 13.092 | 283,237 | -2,961 | 0.00% | 3,708,041 |
| 2025-03-21 | 2025-03-19 | 13.477 | 286,198 | +21,712 | 0.00% | 3,857,005 |
| 2025-03-20 | 2025-03-18 | 14.997 | 264,486 | -987 | 0.00% | 3,966,399 |
| 2025-03-19 | 2025-03-17 | 13.679 | 265,473 | +4,934 | 0.00% | 3,631,500 |
| 2025-03-18 | 2025-03-14 | 13.173 | 260,539 | +4,935 | 0.00% | 3,432,006 |
| 2025-03-17 | 2025-03-13 | 13.375 | 255,604 | -5,921 | 0.00% | 3,418,799 |
| 2025-03-14 | 2025-03-12 | 13.193 | 261,525 | +10,855 | 0.00% | 3,450,295 |
| 2025-03-12 | 2025-03-10 | 12.848 | 250,670 | -1,973 | 0.00% | 3,220,725 |
| 2025-03-11 | 2025-03-07 | 12.099 | 252,643 | +1,973 | 0.00% | 3,056,635 |
| 2025-03-10 | 2025-03-06 | 12.423 | 250,670 | +1,974 | 0.00% | 3,114,044 |
| 2025-03-07 | 2025-03-05 | 12.078 | 248,696 | -987 | 0.00% | 3,003,842 |
| 2025-03-05 | 2025-03-03 | 11.876 | 249,683 | +987 | 0.00% | 2,965,163 |
| 2025-03-04 | 2025-02-28 | 11.714 | 248,696 | -987 | 0.00% | 2,913,122 |
| 2025-03-03 | 2025-02-27 | 12.565 | 249,683 | +1,974 | 0.00% | 3,137,203 |
| 2025-02-27 | 2025-02-25 | 11.997 | 247,709 | +3,948 | 0.00% | 2,971,840 |
| 2025-02-26 | 2025-02-24 | 12.301 | 243,761 | -1,974 | 0.00% | 2,998,575 |
| 2025-02-25 | 2025-02-21 | 12.099 | 245,735 | +3,947 | 0.00% | 2,973,058 |
| 2025-02-24 | 2025-02-20 | 12.484 | 241,788 | -3,947 | 0.00% | 3,018,404 |
| 2025-02-20 | 2025-02-18 | 12.767 | 245,735 | +987 | 0.00% | 3,137,397 |
| 2025-02-19 | 2025-02-17 | 13.112 | 244,748 | +4,934 | 0.00% | 3,209,116 |
| 2025-02-18 | 2025-02-14 | 13.436 | 239,814 | -987 | 0.00% | 3,222,182 |
| 2025-02-17 | 2025-02-13 | 13.375 | 240,801 | +1,974 | 0.00% | 3,220,803 |
| 2025-02-12 | 2025-02-10 | 14.166 | 238,827 | -4,934 | 0.00% | 3,383,160 |
| 2025-02-11 | 2025-02-07 | 14.145 | 243,761 | +4,934 | 0.00% | 3,448,114 |
| 2025-02-10 | 2025-02-06 | 12.788 | 238,827 | -1,974 | 0.00% | 3,054,040 |
| 2025-02-06 | 2025-02-04 | 13.071 | 240,801 | +4,935 | 0.00% | 3,147,603 |
| 2025-02-04 | 2025-01-28 | 12.727 | 235,866 | +987 | 0.00% | 3,001,836 |
| 2025-02-03 | 2025-01-24 | 12.848 | 234,879 | +986 | 0.00% | 3,017,834 |
| 2025-01-27 | 2025-01-23 | 12.605 | 233,893 | +4,935 | 0.00% | 2,948,286 |
| 2025-01-21 | 2025-01-17 | 12.585 | 228,958 | -12,830 | 0.00% | 2,881,439 |
| 2025-01-20 | 2025-01-16 | 13.132 | 241,788 | +12,830 | 0.00% | 3,175,205 |
| 2025-01-16 | 2025-01-14 | 12.727 | 228,958 | +3,947 | 0.00% | 2,913,919 |
| 2025-01-14 | 2025-01-10 | 12.848 | 225,011 | +987 | 0.00% | 2,891,046 |
| 2025-01-09 | 2025-01-07 | 14.328 | 224,024 | -22,698 | 0.00% | 3,209,785 |
| 2025-01-08 | 2025-01-06 | 14.733 | 246,722 | -14,803 | 0.00% | 3,634,999 |
| 2025-01-07 | 2025-01-03 | 14.308 | 261,525 | -12,830 | 0.00% | 3,741,794 |
| 2025-01-06 | 2025-01-02 | 13.173 | 274,355 | -4,934 | 0.00% | 3,614,000 |
| 2025-01-03 | 2024-12-31 | 13.477 | 279,289 | +6,908 | 0.00% | 3,763,895 |
| 2025-01-02 | 2024-12-27 | 11.410 | 272,381 | -1,974 | 0.00% | 3,107,758 |
| 2024-12-23 | 2024-12-19 | 10.599 | 274,355 | -29,607 | 0.00% | 2,907,880 |
| 2024-12-18 | 2024-12-16 | 10.781 | 303,962 | +987 | 0.00% | 3,277,124 |
| 2024-12-12 | 2024-12-10 | 11.227 | 302,975 | +3,948 | 0.00% | 3,401,563 |
| 2024-12-11 | 2024-12-09 | 11.734 | 299,027 | -987 | 0.00% | 3,508,738 |
| 2024-11-29 | 2024-11-27 | 11.349 | 300,014 | -987 | 0.00% | 3,404,799 |
| 2024-11-26 | 2024-11-22 | 11.146 | 301,001 | +6,908 | 0.00% | 3,355,001 |
| 2024-11-25 | 2024-11-21 | 11.288 | 294,093 | +29,607 | 0.00% | 3,319,723 |
| 2024-11-20 | 2024-11-18 | 10.376 | 264,486 | -987 | 0.00% | 2,744,319 |
| 2024-11-18 | 2024-11-14 | 9.809 | 265,473 | -987 | 0.00% | 2,603,920 |
| 2024-11-15 | 2024-11-13 | 9.890 | 266,460 | +987 | 0.00% | 2,635,201 |
| 2024-11-14 | 2024-11-12 | 10.538 | 265,473 | +2,961 | 0.00% | 2,797,600 |
| 2024-11-07 | 2024-11-05 | 11.025 | 262,512 | +3,947 | 0.00% | 2,894,077 |
| 2024-11-01 | 2024-10-30 | 10.558 | 258,565 | -987 | 0.00% | 2,730,043 |
| 2024-10-25 | 2024-10-23 | 11.410 | 259,552 | +5,922 | 0.00% | 2,961,384 |
| 2024-10-22 | 2024-10-18 | 11.470 | 253,630 | -1,974 | 0.00% | 2,909,236 |
| 2024-10-17 | 2024-10-15 | 11.187 | 255,604 | -987 | 0.00% | 2,859,359 |
| 2024-10-16 | 2024-10-14 | 12.058 | 256,591 | +987 | 0.00% | 3,094,000 |
| 2024-10-14 | 2024-10-09 | 12.524 | 255,604 | +987 | 0.00% | 3,201,239 |
| 2024-10-10 | 2024-10-08 | 13.092 | 254,617 | +987 | 0.00% | 3,333,357 |
| 2024-10-09 | 2024-10-07 | 15.382 | 253,630 | +1,973 | 0.00% | 3,901,255 |
| 2024-10-08 | 2024-10-04 | 14.693 | 251,657 | -1,973 | 0.00% | 3,697,507 |
| 2024-10-07 | 2024-10-03 | 14.733 | 253,630 | -987 | 0.00% | 3,736,775 |
| 2024-10-04 | 2024-10-02 | 14.571 | 254,617 | +9,869 | 0.00% | 3,710,037 |
| 2024-10-03 | 2024-09-30 | 13.071 | 244,748 | -987 | 0.00% | 3,199,196 |
| 2024-09-27 | 2024-09-25 | 10.538 | 245,735 | -987 | 0.00% | 2,589,598 |
| 2024-09-26 | 2024-09-24 | 10.619 | 246,722 | -1,974 | 0.00% | 2,619,999 |
| 2024-09-24 | 2024-09-20 | 9.849 | 248,696 | +987 | 0.00% | 2,449,441 |
| 2024-09-23 | 2024-09-19 | 9.717 | 247,709 | -2,961 | 0.00% | 2,407,090 |
| 2024-09-17 | 2024-09-13 | 9.150 | 250,670 | +987 | 0.00% | 2,293,623 |
| 2024-09-05 | 2024-09-03 | 9.261 | 249,683 | -1,974 | 0.00% | 2,312,422 |
| 2024-09-03 | 2024-08-30 | 9.211 | 251,657 | +2,377 | 0.00% | 2,318,054 |
| 2024-08-30 | 2024-08-28 | 8.977 | 249,280 | +981 | 0.00% | 2,237,739 |
| 2024-08-23 | 2024-08-21 | 9.293 | 248,299 | -981 | 0.00% | 2,307,363 |
| 2024-08-22 | 2024-08-20 | 8.702 | 249,280 | -982 | 0.00% | 2,169,159 |
| 2024-08-20 | 2024-08-16 | 9.079 | 250,262 | +982 | 0.00% | 2,272,054 |
| 2024-08-05 | 2024-08-01 | 9.058 | 249,280 | +1,963 | 0.00% | 2,258,059 |
| 2024-08-02 | 2024-07-31 | 9.303 | 247,317 | -982 | 0.00% | 2,300,757 |
| 2024-07-25 | 2024-07-23 | 9.170 | 248,299 | -1,963 | 0.00% | 2,277,003 |
| 2024-07-24 | 2024-07-22 | 9.537 | 250,262 | -3,925 | 0.00% | 2,386,804 |
| 2024-07-17 | 2024-07-15 | 8.630 | 254,187 | -4,907 | 0.00% | 2,193,728 |
| 2024-07-16 | 2024-07-12 | 8.814 | 259,094 | +981 | 0.00% | 2,283,597 |
| 2024-07-11 | 2024-07-09 | 8.539 | 258,113 | +982 | 0.00% | 2,203,941 |
| 2024-07-08 | 2024-07-04 | 8.844 | 257,131 | +981 | 0.00% | 2,274,156 |
| 2024-07-04 | 2024-07-02 | 9.048 | 256,150 | -9,814 | 0.00% | 2,317,680 |
| 2024-06-27 | 2024-06-25 | 10.312 | 265,964 | +981 | 0.00% | 2,742,518 |
| 2024-06-26 | 2024-06-24 | 10.138 | 264,983 | -4,907 | 0.00% | 2,686,502 |
| 2024-06-25 | 2024-06-21 | 9.547 | 269,890 | +982 | 0.00% | 2,576,751 |
| 2024-06-18 | 2024-06-14 | 10.026 | 268,908 | -1,963 | 0.00% | 2,696,155 |
| 2024-06-17 | 2024-06-13 | 9.038 | 270,871 | -982 | 0.00% | 2,448,117 |
| 2024-06-13 | 2024-06-11 | 8.844 | 271,853 | -8,832 | 0.00% | 2,404,362 |
| 2024-06-12 | 2024-06-07 | 8.661 | 280,685 | -2,945 | 0.00% | 2,430,996 |
| 2024-06-07 | 2024-06-05 | 8.875 | 283,630 | +1,963 | 0.00% | 2,517,192 |
| 2024-06-06 | 2024-06-04 | 9.079 | 281,667 | +982 | 0.00% | 2,557,171 |
| 2024-06-05 | 2024-06-03 | 8.865 | 280,685 | -982 | 0.00% | 2,488,196 |
| 2024-06-04 | 2024-05-31 | 8.844 | 281,667 | -6,870 | 0.00% | 2,491,161 |
| 2024-06-03 | 2024-05-30 | 8.692 | 288,537 | +982 | 0.00% | 2,507,821 |
| 2024-05-30 | 2024-05-28 | 8.825 | 287,555 | -37,337 | 0.00% | 2,537,636 |
| 2024-05-29 | 2024-05-27 | 8.558 | 324,892 | -39,026 | 0.01% | 2,780,550 |
| 2024-05-24 | 2024-05-22 | 8.722 | 363,918 | -2,927 | 0.01% | 3,174,230 |
| 2024-05-22 | 2024-05-20 | 8.333 | 366,845 | +70,247 | 0.01% | 3,056,880 |
| 2024-05-21 | 2024-05-17 | 8.251 | 296,598 | -6,830 | 0.00% | 2,447,199 |
| 2024-05-20 | 2024-05-16 | 7.677 | 303,428 | -2,927 | 0.01% | 2,329,393 |
| 2024-05-17 | 2024-05-14 | 7.205 | 306,355 | +2,927 | 0.01% | 2,207,423 |
| 2024-05-16 | 2024-05-13 | 7.195 | 303,428 | -975 | 0.01% | 2,183,223 |
| 2024-05-14 | 2024-05-10 | 7.175 | 304,403 | +5,854 | 0.01% | 2,183,998 |
| 2024-05-13 | 2024-05-09 | 7.144 | 298,549 | -1,952 | 0.00% | 2,132,817 |
| 2024-05-06 | 2024-05-02 | 7.451 | 300,501 | -1,951 | 0.01% | 2,239,162 |
| 2024-05-02 | 2024-04-29 | 7.052 | 302,452 | +976 | 0.01% | 2,132,800 |
| 2024-04-26 | 2024-04-24 | 7.011 | 301,476 | +1,951 | 0.01% | 2,113,558 |
| 2024-04-12 | 2024-04-10 | 7.554 | 299,525 | -976 | 0.01% | 2,262,590 |
| 2024-04-11 | 2024-04-09 | 7.359 | 300,501 | -975 | 0.01% | 2,211,442 |
| 2024-04-10 | 2024-04-08 | 6.939 | 301,476 | +975 | 0.01% | 2,091,928 |
| 2024-04-08 | 2024-04-03 | 7.052 | 300,501 | -975 | 0.01% | 2,119,042 |
| 2024-04-03 | 2024-03-28 | 6.826 | 301,476 | +975 | 0.01% | 2,057,938 |
| 2024-03-18 | 2024-03-14 | 6.631 | 300,501 | -975 | 0.01% | 1,992,762 |
| 2024-03-15 | 2024-03-13 | 6.877 | 301,476 | -3,903 | 0.01% | 2,073,388 |
| 2024-03-14 | 2024-03-12 | 6.601 | 305,379 | -976 | 0.01% | 2,015,720 |
| 2024-03-11 | 2024-03-07 | 5.545 | 306,355 | +976 | 0.01% | 1,698,742 |
| 2024-03-07 | 2024-03-05 | 5.566 | 305,379 | -976 | 0.01% | 1,699,590 |
| 2024-02-29 | 2024-02-27 | 5.668 | 306,355 | -1,951 | 0.01% | 1,736,422 |
| 2024-02-23 | 2024-02-21 | 5.525 | 308,306 | +976 | 0.01% | 1,703,241 |
| 2024-02-22 | 2024-02-20 | 5.391 | 307,330 | -4,878 | 0.01% | 1,656,899 |
| 2024-02-21 | 2024-02-19 | 5.330 | 312,208 | +975 | 0.01% | 1,663,997 |
| 2024-02-20 | 2024-02-16 | 5.617 | 311,233 | -975 | 0.01% | 1,748,121 |
| 2024-02-08 | 2024-02-06 | 5.279 | 312,208 | -4,879 | 0.01% | 1,647,997 |
| 2024-02-07 | 2024-02-05 | 4.879 | 317,087 | +976 | 0.01% | 1,547,001 |
| 2024-02-06 | 2024-02-02 | 4.992 | 316,111 | -976 | 0.01% | 1,577,880 |
| 2024-02-05 | 2024-02-01 | 5.074 | 317,087 | -975 | 0.01% | 1,608,751 |
| 2024-02-01 | 2024-01-30 | 5.074 | 318,062 | +975 | 0.01% | 1,613,698 |
| 2024-01-25 | 2024-01-23 | 5.320 | 317,087 | -1,951 | 0.01% | 1,686,751 |
| 2024-01-24 | 2024-01-22 | 5.022 | 319,038 | +976 | 0.01% | 1,602,300 |
| 2024-01-22 | 2024-01-18 | 5.432 | 318,062 | -976 | 0.01% | 1,727,798 |
| 2024-01-18 | 2024-01-16 | 5.812 | 319,038 | +976 | 0.01% | 1,854,090 |
| 2024-01-15 | 2024-01-11 | 5.914 | 318,062 | -976 | 0.01% | 1,881,018 |
| 2024-01-12 | 2024-01-10 | 5.801 | 319,038 | +976 | 0.01% | 1,850,820 |
| 2024-01-09 | 2024-01-05 | 6.109 | 318,062 | +1,951 | 0.01% | 1,942,958 |
| 2024-01-05 | 2024-01-03 | 6.365 | 316,111 | +976 | 0.01% | 2,012,039 |
| 2024-01-02 | 2023-12-28 | 6.611 | 315,135 | +1,951 | 0.01% | 2,083,347 |
| 2023-12-28 | 2023-12-22 | 6.344 | 313,184 | -976 | 0.01% | 1,986,989 |
| 2023-12-27 | 2023-12-21 | 6.611 | 314,160 | -5,854 | 0.01% | 2,076,901 |
| 2023-12-14 | 2023-12-12 | 6.519 | 320,014 | +976 | 0.01% | 2,086,082 |
| 2023-12-05 | 2023-12-01 | 6.754 | 319,038 | -3,903 | 0.01% | 2,154,930 |
| 2023-11-29 | 2023-11-27 | 7.216 | 322,941 | -1,951 | 0.01% | 2,330,242 |
| 2023-11-23 | 2023-11-21 | 7.134 | 324,892 | -3,903 | 0.01% | 2,317,680 |
| 2023-11-20 | 2023-11-16 | 6.754 | 328,795 | +6,830 | 0.01% | 2,220,833 |
| 2023-11-17 | 2023-11-15 | 6.795 | 321,965 | +976 | 0.01% | 2,187,900 |
| 2023-11-16 | 2023-11-14 | 6.847 | 320,989 | -976 | 0.01% | 2,197,718 |
| 2023-11-10 | 2023-11-08 | 6.724 | 321,965 | -9,757 | 0.01% | 2,164,800 |
| 2023-11-08 | 2023-11-06 | 6.744 | 331,722 | -3,902 | 0.01% | 2,237,203 |
| 2023-10-17 | 2023-10-13 | 5.945 | 335,624 | -8,781 | 0.01% | 1,995,199 |
| 2023-10-13 | 2023-10-11 | 7.216 | 344,405 | +976 | 0.01% | 2,485,120 |
| 2023-10-12 | 2023-10-10 | 7.041 | 343,429 | -976 | 0.01% | 2,418,238 |
| 2023-10-03 | 2023-09-28 | 7.185 | 344,405 | +976 | 0.01% | 2,474,530 |
| 2023-09-29 | 2023-09-27 | 7.257 | 343,429 | +975 | 0.01% | 2,492,158 |
| 2023-09-27 | 2023-09-25 | 7.267 | 342,454 | +976 | 0.01% | 2,488,592 |
| 2023-09-21 | 2023-09-19 | 7.369 | 341,478 | -976 | 0.01% | 2,516,500 |
| 2023-09-18 | 2023-09-14 | 7.482 | 342,454 | +976 | 0.01% | 2,562,302 |
| 2023-09-14 | 2023-09-12 | 7.697 | 341,478 | -4,878 | 0.01% | 2,628,500 |
| 2023-09-06 | 2023-09-04 | 8.262 | 346,356 | +2,189 | 0.01% | 2,861,636 |
| 2023-08-29 | 2023-08-25 | 8.118 | 344,167 | -969 | 0.01% | 2,793,851 |
| 2023-08-24 | 2023-08-22 | 7.870 | 345,136 | -970 | 0.01% | 2,716,277 |
| 2023-08-21 | 2023-08-17 | 8.180 | 346,106 | -4,847 | 0.01% | 2,831,011 |
| 2023-08-17 | 2023-08-15 | 8.231 | 350,953 | -970 | 0.01% | 2,888,757 |
| 2023-08-16 | 2023-08-14 | 8.241 | 351,923 | -2,908 | 0.01% | 2,900,372 |
| 2023-08-15 | 2023-08-11 | 8.262 | 354,831 | +969 | 0.01% | 2,931,658 |
| 2023-08-11 | 2023-08-09 | 8.510 | 353,862 | -38,779 | 0.01% | 3,011,252 |
| 2023-08-10 | 2023-08-08 | 8.468 | 392,641 | +969 | 0.01% | 3,325,049 |
| 2023-08-07 | 2023-08-03 | 8.664 | 391,672 | +970 | 0.01% | 3,393,603 |
| 2023-08-04 | 2023-08-02 | 8.654 | 390,702 | -970 | 0.01% | 3,381,168 |
| 2023-08-03 | 2023-08-01 | 8.757 | 391,672 | +4,848 | 0.01% | 3,429,963 |
| 2023-08-02 | 2023-07-31 | 8.964 | 386,824 | -970 | 0.01% | 3,467,308 |
| 2023-08-01 | 2023-07-28 | 8.943 | 387,794 | -2,908 | 0.01% | 3,468,002 |
| 2023-07-31 | 2023-07-27 | 8.757 | 390,702 | +1,939 | 0.01% | 3,421,468 |
| 2023-07-27 | 2023-07-25 | 8.623 | 388,763 | +969 | 0.01% | 3,352,358 |
| 2023-07-25 | 2023-07-21 | 8.561 | 387,794 | -3,878 | 0.01% | 3,320,002 |
| 2023-07-24 | 2023-07-20 | 8.417 | 391,672 | -2,908 | 0.01% | 3,296,643 |
| 2023-07-21 | 2023-07-19 | 8.128 | 394,580 | +5,817 | 0.01% | 3,207,159 |
| 2023-07-20 | 2023-07-18 | 7.850 | 388,763 | +4,847 | 0.01% | 3,051,608 |
| 2023-07-14 | 2023-07-12 | 7.777 | 383,916 | +19,390 | 0.01% | 2,985,842 |
| 2023-06-23 | 2023-06-20 | 8.654 | 364,526 | +2,908 | 0.01% | 3,154,639 |
| 2023-06-20 | 2023-06-16 | 9.283 | 361,618 | +970 | 0.01% | 3,357,003 |
| 2023-06-15 | 2023-06-13 | 8.314 | 360,648 | +1,939 | 0.01% | 2,998,319 |
| 2023-06-02 | 2023-05-31 | 8.128 | 358,709 | -970 | 0.01% | 2,915,598 |
| 2023-06-01 | 2023-05-30 | 8.283 | 359,679 | -1,939 | 0.01% | 2,979,133 |
| 2023-05-30 | 2023-05-25 | 8.637 | 361,618 | +3,599 | 0.01% | 3,123,250 |
| 2023-05-25 | 2023-05-23 | 8.908 | 358,019 | -1,920 | 0.01% | 3,189,146 |
| 2023-05-17 | 2023-05-15 | 9.252 | 359,939 | -4,799 | 0.01% | 3,329,999 |
| 2023-05-16 | 2023-05-12 | 9.033 | 364,738 | +960 | 0.01% | 3,294,597 |
| 2023-05-08 | 2023-05-04 | 9.272 | 363,778 | -960 | 0.01% | 3,373,095 |
| 2023-04-24 | 2023-04-20 | 9.845 | 364,738 | +960 | 0.01% | 3,590,997 |
| 2023-04-19 | 2023-04-17 | 10.627 | 363,778 | -960 | 0.01% | 3,865,795 |
| 2023-04-18 | 2023-04-14 | 9.835 | 364,738 | +960 | 0.01% | 3,587,197 |
| 2023-04-17 | 2023-04-13 | 10.023 | 363,778 | +1,919 | 0.01% | 3,645,975 |
| 2023-04-14 | 2023-04-12 | 9.710 | 361,859 | +1,920 | 0.01% | 3,513,642 |
| 2023-04-04 | 2023-03-31 | 10.502 | 359,939 | +11,518 | 0.01% | 3,779,998 |
| 2023-03-30 | 2023-03-28 | 10.502 | 348,421 | +960 | 0.01% | 3,659,039 |
| 2023-03-24 | 2023-03-22 | 10.877 | 347,461 | -2,880 | 0.01% | 3,779,277 |
| 2023-03-23 | 2023-03-21 | 10.835 | 350,341 | -4,799 | 0.01% | 3,796,003 |
| 2023-03-20 | 2023-03-16 | 10.002 | 355,140 | +960 | 0.01% | 3,552,000 |
| 2023-03-07 | 2023-03-03 | 11.210 | 354,180 | +3,839 | 0.01% | 3,970,439 |
| 2023-03-02 | 2023-02-28 | 10.095 | 350,341 | +1,920 | 0.01% | 3,536,852 |
| 2023-03-01 | 2023-02-27 | 10.345 | 348,421 | +3,839 | 0.01% | 3,604,589 |
| 2023-02-28 | 2023-02-24 | 10.210 | 344,582 | -2,879 | 0.01% | 3,518,203 |
| 2023-02-27 | 2023-02-23 | 10.262 | 347,461 | -4,799 | 0.01% | 3,565,697 |
| 2023-02-24 | 2023-02-22 | 10.273 | 352,260 | -960 | 0.01% | 3,618,615 |
| 2023-02-23 | 2023-02-21 | 10.398 | 353,220 | +5,759 | 0.01% | 3,672,637 |
| 2023-02-21 | 2023-02-17 | 10.564 | 347,461 | +7,678 | 0.01% | 3,670,677 |
| 2023-02-20 | 2023-02-16 | 10.856 | 339,783 | +2,880 | 0.01% | 3,688,685 |
| 2023-02-16 | 2023-02-14 | 11.002 | 336,903 | +3,839 | 0.01% | 3,706,560 |
| 2023-02-15 | 2023-02-13 | 10.898 | 333,064 | +960 | 0.01% | 3,629,623 |
| 2023-02-10 | 2023-02-08 | 11.064 | 332,104 | +960 | 0.01% | 3,674,522 |
| 2023-02-09 | 2023-02-07 | 11.044 | 331,144 | +960 | 0.01% | 3,657,000 |
| 2023-02-08 | 2023-02-06 | 11.064 | 330,184 | +1,919 | 0.01% | 3,653,278 |
| 2023-02-07 | 2023-02-03 | 11.710 | 328,265 | -11,518 | 0.01% | 3,844,086 |
| 2023-02-03 | 2023-02-01 | 12.669 | 339,783 | +960 | 0.01% | 4,304,646 |
| 2023-02-02 | 2023-01-31 | 12.294 | 338,823 | +960 | 0.01% | 4,165,403 |
| 2023-02-01 | 2023-01-30 | 12.419 | 337,863 | +10,558 | 0.01% | 4,195,842 |
| 2023-01-31 | 2023-01-27 | 13.252 | 327,305 | +57,591 | 0.01% | 4,337,524 |
| 2023-01-30 | 2023-01-26 | 13.377 | 269,714 | +1,919 | 0.00% | 3,608,035 |
| 2023-01-26 | 2023-01-19 | 12.669 | 267,795 | +960 | 0.00% | 3,392,643 |
| 2023-01-20 | 2023-01-18 | 12.565 | 266,835 | +2,880 | 0.00% | 3,352,681 |
| 2023-01-17 | 2023-01-13 | 14.023 | 263,955 | +1,919 | 0.00% | 3,701,495 |
| 2023-01-16 | 2023-01-12 | 13.606 | 262,036 | +2,880 | 0.00% | 3,565,384 |
| 2023-01-13 | 2023-01-11 | 13.565 | 259,156 | +13,438 | 0.00% | 3,515,397 |
| 2023-01-11 | 2023-01-09 | 14.586 | 245,718 | +4,799 | 0.00% | 3,583,993 |
| 2023-01-10 | 2023-01-06 | 13.356 | 240,919 | +1,919 | 0.00% | 3,217,816 |
| 2023-01-09 | 2023-01-05 | 13.711 | 239,000 | -1,919 | 0.00% | 3,276,846 |
| 2023-01-06 | 2023-01-04 | 12.877 | 240,919 | +960 | 0.00% | 3,102,357 |
| 2023-01-04 | 2022-12-30 | 12.627 | 239,959 | +959 | 0.00% | 3,029,995 |
| 2023-01-03 | 2022-12-29 | 12.919 | 239,000 | -959 | 0.00% | 3,087,605 |
| 2022-12-28 | 2022-12-22 | 13.377 | 239,959 | +4,799 | 0.00% | 3,209,994 |
| 2022-12-22 | 2022-12-20 | 12.669 | 235,160 | +960 | 0.00% | 2,979,197 |
| 2022-12-21 | 2022-12-19 | 13.127 | 234,200 | +959 | 0.00% | 3,074,395 |
| 2022-12-15 | 2022-12-13 | 14.419 | 233,241 | +960 | 0.00% | 3,363,126 |
| 2022-12-12 | 2022-12-08 | 13.836 | 232,281 | +2,880 | 0.00% | 3,213,764 |
| 2022-12-09 | 2022-12-07 | 12.356 | 229,401 | +960 | 0.00% | 2,834,537 |
| 2022-12-08 | 2022-12-06 | 13.502 | 228,441 | +959 | 0.00% | 3,084,475 |
| 2022-12-07 | 2022-12-05 | 13.419 | 227,482 | -7,678 | 0.00% | 3,052,566 |
| 2022-12-06 | 2022-12-02 | 12.440 | 235,160 | +960 | 0.00% | 2,925,297 |
| 2022-12-02 | 2022-11-30 | 12.440 | 234,200 | -4,800 | 0.00% | 2,913,355 |
| 2022-12-01 | 2022-11-29 | 11.919 | 239,000 | +2,880 | 0.00% | 2,848,565 |
| 2022-11-30 | 2022-11-28 | 11.252 | 236,120 | -2,880 | 0.00% | 2,656,799 |
| 2022-11-28 | 2022-11-24 | 11.773 | 239,000 | +4,800 | 0.00% | 2,813,705 |
| 2022-11-25 | 2022-11-23 | 11.585 | 234,200 | +959 | 0.00% | 2,713,275 |
| 2022-11-21 | 2022-11-17 | 12.669 | 233,241 | +960 | 0.00% | 2,954,885 |
| 2022-11-18 | 2022-11-16 | 12.981 | 232,281 | -14,397 | 0.00% | 3,015,324 |
| 2022-11-17 | 2022-11-15 | 13.356 | 246,678 | -1,920 | 0.00% | 3,294,736 |
| 2022-11-16 | 2022-11-14 | 11.877 | 248,598 | +2,880 | 0.00% | 2,952,600 |
| 2022-11-15 | 2022-11-11 | 12.065 | 245,718 | -5,759 | 0.00% | 2,964,474 |
| 2022-11-14 | 2022-11-10 | 11.148 | 251,477 | +959 | 0.00% | 2,803,395 |
| 2022-11-11 | 2022-11-09 | 11.481 | 250,518 | +4,800 | 0.00% | 2,876,224 |
| 2022-11-10 | 2022-11-08 | 12.273 | 245,718 | -15,358 | 0.00% | 3,015,674 |
| 2022-11-09 | 2022-11-07 | 12.106 | 261,076 | +19,197 | 0.00% | 3,160,642 |
| 2022-11-08 | 2022-11-04 | 11.856 | 241,879 | -5,759 | 0.00% | 2,867,759 |
| 2022-11-07 | 2022-11-03 | 10.648 | 247,638 | +6,719 | 0.00% | 2,636,759 |
| 2022-11-04 | 2022-11-02 | 10.981 | 240,919 | +2,879 | 0.00% | 2,645,537 |
| 2022-11-01 | 2022-10-28 | 8.804 | 238,040 | +1,920 | 0.00% | 2,095,602 |
| 2022-10-28 | 2022-10-26 | 9.418 | 236,120 | -6,719 | 0.00% | 2,223,839 |
| 2022-10-26 | 2022-10-24 | 7.855 | 242,839 | -960 | 0.00% | 1,907,620 |
| 2022-10-24 | 2022-10-20 | 8.877 | 243,799 | +960 | 0.00% | 2,164,082 |
| 2022-10-21 | 2022-10-19 | 8.887 | 242,839 | -960 | 0.00% | 2,158,091 |
| 2022-10-20 | 2022-10-18 | 9.189 | 243,799 | +3,840 | 0.00% | 2,240,282 |
| 2022-10-17 | 2022-10-13 | 9.522 | 239,959 | +959 | 0.00% | 2,284,996 |
| 2022-10-14 | 2022-10-12 | 9.679 | 239,000 | -959 | 0.00% | 2,313,214 |
| 2022-10-11 | 2022-10-07 | 9.241 | 239,959 | -1,920 | 0.00% | 2,217,496 |
| 2022-10-03 | 2022-09-29 | 9.804 | 241,879 | -4,799 | 0.00% | 2,371,319 |
| 2022-09-27 | 2022-09-23 | 11.064 | 246,678 | +3,839 | 0.00% | 2,729,337 |
| 2022-09-23 | 2022-09-21 | 11.752 | 242,839 | +960 | 0.00% | 2,853,841 |
| 2022-09-20 | 2022-09-16 | 12.585 | 241,879 | -960 | 0.00% | 3,044,159 |
| 2022-09-16 | 2022-09-14 | 13.106 | 242,839 | -2,879 | 0.00% | 3,182,741 |
| 2022-09-15 | 2022-09-13 | 13.627 | 245,718 | +959 | 0.00% | 3,348,474 |
| 2022-09-13 | 2022-09-08 | 13.336 | 244,759 | +1,920 | 0.00% | 3,264,005 |
| 2022-09-09 | 2022-09-07 | 13.544 | 242,839 | -960 | 0.00% | 3,289,001 |
| 2022-09-06 | 2022-09-02 | 13.316 | 243,799 | +1,923 | 0.00% | 3,246,325 |
| 2022-09-05 | 2022-09-01 | 13.610 | 241,876 | +952 | 0.00% | 3,291,839 |
| 2022-09-01 | 2022-08-30 | 14.429 | 240,924 | +1,905 | 0.00% | 3,476,223 |
| 2022-08-31 | 2022-08-29 | 14.492 | 239,019 | +3,809 | 0.00% | 3,463,796 |
| 2022-08-30 | 2022-08-26 | 15.710 | 235,210 | +19,997 | 0.00% | 3,695,117 |
| 2022-08-29 | 2022-08-25 | 16.235 | 215,213 | +953 | 0.00% | 3,493,967 |
| 2022-08-24 | 2022-08-22 | 16.865 | 214,260 | -953 | 0.00% | 3,613,495 |
| 2022-08-22 | 2022-08-18 | 17.159 | 215,213 | -3,809 | 0.00% | 3,692,847 |
| 2022-08-12 | 2022-08-10 | 18.209 | 219,022 | +953 | 0.00% | 3,988,206 |
| 2022-08-11 | 2022-08-09 | 18.713 | 218,069 | +1,904 | 0.00% | 4,080,773 |
| 2022-08-05 | 2022-08-03 | 18.167 | 216,165 | +7,618 | 0.00% | 3,927,103 |
| 2022-08-04 | 2022-08-02 | 18.356 | 208,547 | -3,809 | 0.00% | 3,828,126 |
| 2022-08-03 | 2022-08-01 | 19.028 | 212,356 | +4,762 | 0.00% | 4,040,764 |
| 2022-08-02 | 2022-07-29 | 19.112 | 207,594 | -2,857 | 0.00% | 3,967,592 |
| 2022-07-29 | 2022-07-27 | 20.582 | 210,451 | -953 | 0.00% | 4,331,595 |
| 2022-07-28 | 2022-07-26 | 20.813 | 211,404 | -2,856 | 0.00% | 4,400,050 |
| 2022-07-27 | 2022-07-25 | 20.582 | 214,260 | -2,857 | 0.00% | 4,409,994 |
| 2022-07-26 | 2022-07-22 | 21.423 | 217,117 | +952 | 0.00% | 4,651,198 |
| 2022-07-25 | 2022-07-21 | 21.370 | 216,165 | +24,759 | 0.00% | 4,619,453 |
| 2022-07-21 | 2022-07-19 | 21.265 | 191,406 | +952 | 0.00% | 4,070,253 |
| 2022-07-20 | 2022-07-18 | 21.528 | 190,454 | +2,857 | 0.00% | 4,100,009 |
| 2022-07-18 | 2022-07-14 | 22.788 | 187,597 | +6,666 | 0.00% | 4,274,905 |
| 2022-07-15 | 2022-07-13 | 23.050 | 180,931 | -4,761 | 0.00% | 4,170,502 |
| 2022-07-14 | 2022-07-12 | 22.420 | 185,692 | -3,809 | 0.00% | 4,163,244 |
| 2022-07-13 | 2022-07-11 | 23.103 | 189,501 | +952 | 0.00% | 4,377,992 |
| 2022-07-12 | 2022-07-08 | 24.573 | 188,549 | +952 | 0.00% | 4,633,198 |
| 2022-07-11 | 2022-07-07 | 24.940 | 187,597 | +952 | 0.00% | 4,678,755 |
| 2022-07-07 | 2022-07-05 | 24.625 | 186,645 | +4,762 | 0.00% | 4,596,212 |
| 2022-07-06 | 2022-07-04 | 25.098 | 181,883 | +952 | 0.00% | 4,564,895 |
| 2022-07-04 | 2022-06-29 | 26.148 | 180,931 | -952 | 0.00% | 4,731,002 |
| 2022-06-30 | 2022-06-28 | 26.463 | 181,883 | -952 | 0.00% | 4,813,195 |
| 2022-06-29 | 2022-06-27 | 26.411 | 182,835 | -8,571 | 0.00% | 4,828,788 |
| 2022-06-27 | 2022-06-23 | 22.735 | 191,406 | -4,761 | 0.00% | 4,351,653 |
| 2022-06-23 | 2022-06-21 | 21.580 | 196,167 | -8,571 | 0.00% | 4,233,295 |
| 2022-06-22 | 2022-06-20 | 20.645 | 204,738 | +23,807 | 0.00% | 4,226,908 |
| 2022-06-21 | 2022-06-17 | 21.475 | 180,931 | -16,188 | 0.00% | 3,885,502 |
| 2022-06-20 | 2022-06-16 | 20.813 | 197,119 | +14,284 | 0.00% | 4,102,730 |
| 2022-06-17 | 2022-06-15 | 21.370 | 182,835 | +3,809 | 0.00% | 3,907,190 |
| 2022-06-16 | 2022-06-14 | 21.475 | 179,026 | +952 | 0.00% | 3,844,592 |
| 2022-06-15 | 2022-06-13 | 22.788 | 178,074 | -15,236 | 0.00% | 4,057,897 |
| 2022-06-14 | 2022-06-10 | 21.738 | 193,310 | -6,666 | 0.00% | 4,202,091 |
| 2022-06-10 | 2022-06-08 | 21.895 | 199,976 | -3,809 | 0.00% | 4,378,494 |
| 2022-06-09 | 2022-06-07 | 21.370 | 203,785 | -953 | 0.00% | 4,354,892 |
| 2022-06-08 | 2022-06-06 | 21.265 | 204,738 | -1,904 | 0.00% | 4,353,758 |
| 2022-06-07 | 2022-06-02 | 19.805 | 206,642 | +952 | 0.00% | 4,092,617 |
| 2022-06-02 | 2022-05-31 | 20.437 | 205,690 | -10,475 | 0.00% | 4,203,729 |
| 2022-06-01 | 2022-05-30 | 18.635 | 216,165 | +16,169 | 0.00% | 4,028,271 |
| 2022-05-31 | 2022-05-27 | 18.254 | 199,996 | -943 | 0.00% | 3,650,639 |
| 2022-05-26 | 2022-05-24 | 17.808 | 200,939 | +3,773 | 0.00% | 3,578,393 |
| 2022-05-24 | 2022-05-20 | 19.292 | 197,166 | -3,773 | 0.00% | 3,803,802 |
| 2022-05-23 | 2022-05-19 | 17.808 | 200,939 | -2,831 | 0.00% | 3,578,393 |
| 2022-05-20 | 2022-05-18 | 18.508 | 203,770 | -943 | 0.00% | 3,771,368 |
| 2022-05-18 | 2022-05-16 | 18.084 | 204,713 | -943 | 0.00% | 3,702,021 |
| 2022-05-17 | 2022-05-13 | 17.384 | 205,656 | +943 | 0.00% | 3,575,195 |
| 2022-05-16 | 2022-05-12 | 17.003 | 204,713 | -943 | 0.00% | 3,480,681 |
| 2022-05-13 | 2022-05-11 | 17.151 | 205,656 | -1,887 | 0.00% | 3,527,235 |
| 2022-05-12 | 2022-05-10 | 16.282 | 207,543 | -943 | 0.00% | 3,379,199 |
| 2022-05-11 | 2022-05-06 | 16.494 | 208,486 | +2,830 | 0.00% | 3,438,753 |
| 2022-05-10 | 2022-05-05 | 17.406 | 205,656 | +2,830 | 0.00% | 3,579,555 |
| 2022-05-05 | 2022-05-03 | 17.851 | 202,826 | -944 | 0.00% | 3,620,597 |
| 2022-05-04 | 2022-04-29 | 17.872 | 203,770 | +944 | 0.00% | 3,641,768 |
| 2022-05-03 | 2022-04-28 | 15.646 | 202,826 | +4,717 | 0.00% | 3,173,397 |
| 2022-04-29 | 2022-04-27 | 18.529 | 198,109 | +943 | 0.00% | 3,670,795 |
| 2022-04-27 | 2022-04-25 | 16.876 | 197,166 | -943 | 0.00% | 3,327,282 |
| 2022-04-22 | 2022-04-20 | 18.974 | 198,109 | +2,830 | 0.00% | 3,758,995 |
| 2022-04-21 | 2022-04-19 | 18.211 | 195,279 | -944 | 0.00% | 3,556,257 |
| 2022-04-20 | 2022-04-14 | 19.568 | 196,223 | -2,830 | 0.00% | 3,839,689 |
| 2022-04-19 | 2022-04-13 | 17.639 | 199,053 | +4,717 | 0.00% | 3,511,046 |
| 2022-04-14 | 2022-04-12 | 17.151 | 194,336 | -8,490 | 0.00% | 3,333,084 |
| 2022-04-13 | 2022-04-11 | 17.427 | 202,826 | -944 | 0.00% | 3,534,597 |
| 2022-04-11 | 2022-04-07 | 17.978 | 203,770 | +3,774 | 0.00% | 3,663,368 |
| 2022-04-08 | 2022-04-06 | 19.356 | 199,996 | -2,830 | 0.00% | 3,871,119 |
| 2022-04-07 | 2022-04-04 | 20.501 | 202,826 | +6,603 | 0.00% | 4,158,096 |
| 2022-04-06 | 2022-04-01 | 20.204 | 196,223 | +7,547 | 0.00% | 3,964,489 |
| 2022-04-04 | 2022-03-31 | 19.928 | 188,676 | +6,604 | 0.00% | 3,760,010 |
| 2022-04-01 | 2022-03-30 | 23.108 | 182,072 | -4,717 | 0.00% | 4,207,403 |
| 2022-03-31 | 2022-03-29 | 22.313 | 186,789 | +11,321 | 0.00% | 4,167,905 |
| 2022-03-29 | 2022-03-25 | 20.670 | 175,468 | +1,887 | 0.00% | 3,626,995 |
| 2022-03-28 | 2022-03-24 | 22.048 | 173,581 | +1,886 | 0.00% | 3,827,190 |
| 2022-03-25 | 2022-03-23 | 22.154 | 171,695 | -2,830 | 0.00% | 3,803,806 |
| 2022-03-23 | 2022-03-21 | 20.925 | 174,525 | -6,603 | 0.00% | 3,651,903 |
| 2022-03-22 | 2022-03-18 | 19.928 | 181,128 | -944 | 0.00% | 3,609,590 |
| 2022-03-21 | 2022-03-17 | 20.713 | 182,072 | -6,604 | 0.00% | 3,771,223 |
| 2022-03-18 | 2022-03-16 | 18.360 | 188,676 | -1,886 | 0.00% | 3,464,009 |
| 2022-03-17 | 2022-03-15 | 16.006 | 190,562 | -3,774 | 0.00% | 3,050,196 |
| 2022-03-16 | 2022-03-14 | 16.664 | 194,336 | -26,414 | 0.00% | 3,238,324 |
| 2022-03-15 | 2022-03-11 | 21.942 | 220,750 | +6,603 | 0.00% | 4,843,792 |
| 2022-03-11 | 2022-03-09 | 23.055 | 214,147 | -2,830 | 0.00% | 4,937,257 |
| 2022-03-10 | 2022-03-08 | 21.942 | 216,977 | -3,773 | 0.00% | 4,761,004 |
| 2022-03-09 | 2022-03-07 | 24.910 | 220,750 | -2,830 | 0.00% | 5,498,991 |
| 2022-03-07 | 2022-03-03 | 27.031 | 223,580 | -11,321 | 0.00% | 6,043,487 |
| 2022-03-04 | 2022-03-02 | 29.734 | 234,901 | -1,887 | 0.00% | 6,984,450 |
| 2022-03-03 | 2022-03-01 | 30.688 | 236,788 | -943 | 0.00% | 7,266,457 |
| 2022-03-02 | 2022-02-28 | 30.529 | 237,731 | +1,887 | 0.00% | 7,257,596 |
| 2022-03-01 | 2022-02-25 | 30.688 | 235,844 | +1,886 | 0.00% | 7,237,488 |
| 2022-02-28 | 2022-02-24 | 30.317 | 233,958 | +944 | 0.00% | 7,092,811 |
| 2022-02-25 | 2022-02-23 | 31.960 | 233,014 | -6,604 | 0.00% | 7,447,042 |
| 2022-02-23 | 2022-02-21 | 35.617 | 239,618 | +2,830 | 0.00% | 8,534,404 |
| 2022-02-22 | 2022-02-18 | 37.631 | 236,788 | +1,887 | 0.00% | 8,910,509 |
| 2022-02-21 | 2022-02-17 | 38.161 | 234,901 | +943 | 0.00% | 8,964,000 |
| 2022-02-18 | 2022-02-16 | 37.578 | 233,958 | -2,830 | 0.00% | 8,791,614 |
| 2022-02-17 | 2022-02-15 | 37.101 | 236,788 | -943 | 0.00% | 8,785,009 |
| 2022-02-16 | 2022-02-14 | 36.147 | 237,731 | +2,830 | 0.00% | 8,593,195 |
| 2022-02-15 | 2022-02-11 | 37.419 | 234,901 | +2,830 | 0.00% | 8,789,700 |
| 2022-02-14 | 2022-02-10 | 38.585 | 232,071 | -2,830 | 0.00% | 8,954,405 |
| 2022-02-11 | 2022-02-09 | 37.419 | 234,901 | +1,887 | 0.00% | 8,789,700 |
| 2022-02-10 | 2022-02-08 | 36.465 | 233,014 | +2,830 | 0.00% | 8,496,791 |
| 2022-02-09 | 2022-02-07 | 37.101 | 230,184 | +943 | 0.00% | 8,539,995 |
| 2022-02-08 | 2022-02-04 | 36.836 | 229,241 | -8,490 | 0.00% | 8,444,259 |
| 2022-02-07 | 2022-01-31 | 35.299 | 237,731 | -9,434 | 0.00% | 8,391,595 |
| 2022-02-04 | 2022-01-27 | 35.352 | 247,165 | -12,264 | 0.00% | 8,737,703 |
| 2022-01-27 | 2022-01-25 | 36.306 | 259,429 | +944 | 0.00% | 9,418,756 |
| 2022-01-26 | 2022-01-24 | 38.956 | 258,485 | -2,831 | 0.00% | 10,069,482 |
| 2022-01-25 | 2022-01-21 | 38.797 | 261,316 | -943 | 0.00% | 10,138,216 |
| 2022-01-24 | 2022-01-20 | 39.751 | 262,259 | -1,887 | 0.00% | 10,425,002 |
| 2022-01-19 | 2022-01-17 | 37.684 | 264,146 | -943 | 0.00% | 9,954,011 |
| 2022-01-18 | 2022-01-14 | 38.638 | 265,089 | +1,887 | 0.00% | 10,242,446 |
| 2022-01-17 | 2022-01-13 | 38.002 | 263,202 | +2,830 | 0.00% | 10,002,137 |
| 2022-01-14 | 2022-01-12 | 39.751 | 260,372 | -7,547 | 0.00% | 10,349,992 |
| 2022-01-13 | 2022-01-11 | 36.571 | 267,919 | +2,830 | 0.00% | 9,797,992 |
| 2022-01-12 | 2022-01-10 | 36.677 | 265,089 | +3,773 | 0.00% | 9,722,597 |
| 2022-01-07 | 2022-01-05 | 36.359 | 261,316 | +2,831 | 0.00% | 9,501,115 |
| 2022-01-06 | 2022-01-04 | 37.101 | 258,485 | +16,980 | 0.00% | 9,589,983 |
| 2022-01-05 | 2022-01-03 | 39.327 | 241,505 | +1,887 | 0.00% | 9,497,614 |
| 2022-01-04 | 2021-12-31 | 42.136 | 239,618 | -943 | 0.00% | 10,096,504 |
| 2022-01-03 | 2021-12-29 | 40.069 | 240,561 | +943 | 0.00% | 9,638,989 |
| 2021-12-30 | 2021-12-28 | 41.182 | 239,618 | +2,830 | 0.00% | 9,867,904 |
| 2021-12-29 | 2021-12-24 | 41.712 | 236,788 | +8,491 | 0.00% | 9,876,860 |
| 2021-12-28 | 2021-12-22 | 42.083 | 228,297 | +2,830 | 0.00% | 9,607,385 |
| 2021-12-23 | 2021-12-21 | 41.712 | 225,467 | +2,830 | 0.00% | 9,404,640 |
| 2021-12-22 | 2021-12-20 | 41.288 | 222,637 | -2,830 | 0.00% | 9,192,196 |
| 2021-12-21 | 2021-12-17 | 43.302 | 225,467 | +3,773 | 0.00% | 9,763,140 |
| 2021-12-20 | 2021-12-16 | 43.620 | 221,694 | +16,038 | 0.00% | 9,670,262 |
| 2021-12-16 | 2021-12-14 | 45.369 | 205,656 | +2,830 | 0.00% | 9,330,386 |
| 2021-12-15 | 2021-12-13 | 46.800 | 202,826 | -944 | 0.00% | 9,492,242 |
| 2021-12-14 | 2021-12-10 | 47.913 | 203,770 | +944 | 0.00% | 9,763,221 |
| 2021-12-13 | 2021-12-09 | 48.390 | 202,826 | +12,264 | 0.00% | 9,814,742 |
| 2021-12-10 | 2021-12-08 | 47.330 | 190,562 | +3,773 | 0.00% | 9,019,287 |
| 2021-12-09 | 2021-12-07 | 46.641 | 186,789 | +1,887 | 0.00% | 8,712,011 |
| 2021-12-08 | 2021-12-06 | 47.171 | 184,902 | -11,321 | 0.00% | 8,722,000 |
| 2021-12-07 | 2021-12-03 | 51.411 | 196,223 | +5,661 | 0.00% | 10,088,024 |
| 2021-12-06 | 2021-12-02 | 55.068 | 190,562 | +14,150 | 0.00% | 10,493,885 |
| 2021-12-03 | 2021-12-01 | 48.019 | 176,412 | -6,603 | 0.00% | 8,471,119 |
| 2021-12-02 | 2021-11-30 | 49.397 | 183,015 | -2,830 | 0.00% | 9,040,388 |
| 2021-12-01 | 2021-11-29 | 52.577 | 185,845 | +4,717 | 0.00% | 9,771,180 |
| 2021-11-30 | 2021-11-26 | 51.941 | 181,128 | -4,717 | 0.00% | 9,407,975 |
| 2021-11-29 | 2021-11-25 | 52.259 | 185,845 | +1,886 | 0.00% | 9,712,080 |
| 2021-11-26 | 2021-11-24 | 50.669 | 183,959 | -6,603 | 0.00% | 9,321,019 |
| 2021-11-25 | 2021-11-23 | 49.662 | 190,562 | -21,698 | 0.00% | 9,463,687 |
| 2021-11-24 | 2021-11-22 | 43.355 | 212,260 | +943 | 0.00% | 9,202,502 |
| 2021-11-23 | 2021-11-19 | 42.083 | 211,317 | +7,547 | 0.00% | 8,892,818 |
| 2021-11-22 | 2021-11-18 | 42.878 | 203,770 | -3,773 | 0.00% | 8,737,219 |
| 2021-11-19 | 2021-11-17 | 43.991 | 207,543 | -943 | 0.00% | 9,129,997 |
| 2021-11-18 | 2021-11-16 | 43.196 | 208,486 | +4,716 | 0.00% | 9,005,731 |
| 2021-11-17 | 2021-11-15 | 43.249 | 203,770 | -27,358 | 0.00% | 8,812,819 |
| 2021-11-16 | 2021-11-12 | 41.871 | 231,128 | -3,773 | 0.00% | 9,677,521 |
| 2021-11-15 | 2021-11-11 | 36.571 | 234,901 | +2,830 | 0.00% | 8,590,500 |
| 2021-11-11 | 2021-11-09 | 35.564 | 232,071 | +6,604 | 0.00% | 8,253,304 |
| 2021-11-10 | 2021-11-08 | 35.352 | 225,467 | +5,660 | 0.00% | 7,970,642 |
| 2021-11-09 | 2021-11-05 | 36.412 | 219,807 | +1,887 | 0.00% | 8,003,551 |
| 2021-11-08 | 2021-11-04 | 37.949 | 217,920 | +1,887 | 0.00% | 8,269,792 |
| 2021-11-05 | 2021-11-03 | 38.055 | 216,033 | +1,886 | 0.00% | 8,221,082 |
| 2021-11-04 | 2021-11-02 | 38.850 | 214,147 | +1,887 | 0.00% | 8,319,561 |
| 2021-11-02 | 2021-10-29 | 39.539 | 212,260 | +943 | 0.00% | 8,392,502 |
| 2021-10-29 | 2021-10-27 | 39.486 | 211,317 | -943 | 0.00% | 8,344,017 |
| 2021-10-28 | 2021-10-26 | 40.705 | 212,260 | +2,830 | 0.00% | 8,640,002 |
| 2021-10-27 | 2021-10-25 | 41.235 | 209,430 | -1,887 | 0.00% | 8,635,808 |
| 2021-10-25 | 2021-10-21 | 41.765 | 211,317 | +944 | 0.00% | 8,825,618 |
| 2021-10-21 | 2021-10-19 | 42.772 | 210,373 | -11,321 | 0.00% | 8,998,042 |
| 2021-10-20 | 2021-10-18 | 39.327 | 221,694 | -1,886 | 0.00% | 8,718,511 |
| 2021-10-19 | 2021-10-15 | 39.327 | 223,580 | -9,434 | 0.00% | 8,792,681 |
| 2021-10-18 | 2021-10-12 | 35.829 | 233,014 | +5,660 | 0.00% | 8,348,591 |
| 2021-10-15 | 2021-10-11 | 36.730 | 227,354 | +2,830 | 0.00% | 8,350,650 |
| 2021-10-12 | 2021-10-08 | 35.564 | 224,524 | +1,887 | 0.00% | 7,984,905 |
| 2021-10-11 | 2021-10-07 | 37.631 | 222,637 | -943 | 0.00% | 8,377,996 |
| 2021-10-08 | 2021-10-06 | 35.935 | 223,580 | +943 | 0.00% | 8,034,283 |
| 2021-10-06 | 2021-10-04 | 37.366 | 222,637 | +1,887 | 0.00% | 8,318,996 |
| 2021-10-05 | 2021-09-30 | 38.479 | 220,750 | -1,887 | 0.00% | 8,494,187 |
| 2021-10-04 | 2021-09-29 | 37.631 | 222,637 | -5,660 | 0.00% | 8,377,996 |
| 2021-09-30 | 2021-09-28 | 37.631 | 228,297 | +1,886 | 0.00% | 8,590,986 |
| 2021-09-29 | 2021-09-27 | 36.942 | 226,411 | +1,887 | 0.00% | 8,364,014 |
| 2021-09-28 | 2021-09-24 | 36.359 | 224,524 | -943 | 0.00% | 8,163,405 |
| 2021-09-27 | 2021-09-23 | 37.578 | 225,467 | +6,603 | 0.00% | 8,472,541 |
| 2021-09-24 | 2021-09-21 | 37.419 | 218,864 | +3,774 | 0.00% | 8,189,615 |
| 2021-09-21 | 2021-09-17 | 36.995 | 215,090 | +1,887 | 0.00% | 7,957,197 |
| 2021-09-20 | 2021-09-16 | 35.935 | 213,203 | +2,830 | 0.00% | 7,661,388 |
| 2021-09-17 | 2021-09-15 | 37.048 | 210,373 | +943 | 0.00% | 7,793,843 |
| 2021-09-16 | 2021-09-14 | 36.624 | 209,430 | +1,887 | 0.00% | 7,670,107 |
| 2021-09-15 | 2021-09-13 | 37.366 | 207,543 | +9,434 | 0.00% | 7,754,998 |
| 2021-09-14 | 2021-09-10 | 44.097 | 198,109 | +114,148 | 0.00% | 8,735,987 |
| 2021-09-13 | 2021-09-09 | 46.641 | 83,961 | +2,831 | 0.00% | 3,916,019 |
| 2021-09-10 | 2021-09-08 | 46.588 | 81,130 | +943 | 0.00% | 3,779,678 |
| 2021-09-09 | 2021-09-07 | 45.422 | 80,187 | +943 | 0.00% | 3,642,246 |
| 2021-09-08 | 2021-09-06 | 42.189 | 79,244 | +2,830 | 0.00% | 3,343,212 |
| 2021-09-07 | 2021-09-03 | 42.719 | 76,414 | +944 | 0.00% | 3,264,318 |
| 2021-09-06 | 2021-09-02 | 41.818 | 75,470 | +943 | 0.00% | 3,155,991 |
| 2021-09-02 | 2021-08-31 | 44.382 | 74,527 | +390 | 0.00% | 3,307,658 |
| 2021-08-31 | 2021-08-27 | 43.743 | 74,137 | +938 | 0.00% | 3,242,949 |
| 2021-08-30 | 2021-08-26 | 43.210 | 73,199 | +939 | 0.00% | 3,162,918 |
| 2021-08-24 | 2021-08-20 | 41.878 | 72,260 | +938 | 0.00% | 3,026,094 |
| 2021-08-20 | 2021-08-18 | 45.341 | 71,322 | +939 | 0.00% | 3,233,814 |
| 2021-08-18 | 2021-08-16 | 45.767 | 70,383 | -1,877 | 0.00% | 3,221,239 |
| 2021-08-17 | 2021-08-13 | 48.112 | 72,260 | +938 | 0.00% | 3,476,543 |
| 2021-08-16 | 2021-08-12 | 47.792 | 71,322 | -1,877 | 0.00% | 3,408,615 |
| 2021-08-13 | 2021-08-11 | 47.952 | 73,199 | -1,876 | 0.00% | 3,510,020 |
| 2021-08-12 | 2021-08-10 | 46.780 | 75,075 | -2,816 | 0.00% | 3,511,978 |
| 2021-08-09 | 2021-08-05 | 40.812 | 77,891 | -2,815 | 0.00% | 3,178,908 |
| 2021-08-03 | 2021-07-30 | 35.591 | 80,706 | +938 | 0.00% | 2,872,396 |
| 2021-08-02 | 2021-07-29 | 37.083 | 79,768 | +8,446 | 0.00% | 2,958,012 |
| 2021-07-30 | 2021-07-28 | 37.083 | 71,322 | -2,815 | 0.00% | 2,644,811 |
| 2021-07-29 | 2021-07-27 | 34.525 | 74,137 | +3,754 | 0.00% | 2,559,599 |
| 2021-07-28 | 2021-07-26 | 38.947 | 70,383 | -5,631 | 0.00% | 2,741,240 |
| 2021-07-27 | 2021-07-23 | 43.796 | 76,014 | +2,815 | 0.00% | 3,329,104 |
| 2021-07-26 | 2021-07-22 | 46.247 | 73,199 | -2,815 | 0.00% | 3,385,219 |
| 2021-07-23 | 2021-07-21 | 46.460 | 76,014 | +4,692 | 0.00% | 3,531,604 |
| 2021-07-22 | 2021-07-20 | 46.034 | 71,322 | +939 | 0.00% | 3,283,214 |
| 2021-07-21 | 2021-07-19 | 46.566 | 70,383 | +938 | 0.00% | 3,277,488 |
| 2021-07-20 | 2021-07-16 | 47.472 | 69,445 | -938 | 0.00% | 3,296,709 |
| 2021-07-19 | 2021-07-15 | 48.485 | 70,383 | +938 | 0.00% | 3,412,488 |
| 2021-07-16 | 2021-07-14 | 49.017 | 69,445 | -12,200 | 0.00% | 3,404,010 |
| 2021-07-15 | 2021-07-13 | 49.124 | 81,645 | -4,692 | 0.00% | 4,010,721 |
| 2021-07-14 | 2021-07-12 | 46.140 | 86,337 | -938 | 0.00% | 3,983,610 |
| 2021-07-13 | 2021-07-09 | 44.222 | 87,275 | +938 | 0.00% | 3,859,490 |
| 2021-07-12 | 2021-07-08 | 45.767 | 86,337 | +13,138 | 0.00% | 3,951,410 |
| 2021-07-06 | 2021-07-02 | 44.862 | 73,199 | +3,754 | 0.00% | 3,283,819 |
| 2021-07-02 | 2021-06-29 | 46.034 | 69,445 | +939 | 0.00% | 3,196,809 |
| 2021-06-28 | 2021-06-24 | 48.538 | 68,506 | +4,692 | 0.00% | 3,325,132 |
| 2021-06-25 | 2021-06-23 | 45.874 | 63,814 | -939 | 0.00% | 2,927,393 |
| 2021-06-23 | 2021-06-21 | 43.370 | 64,753 | +7,508 | 0.00% | 2,808,318 |
| 2021-06-22 | 2021-06-18 | 46.833 | 57,245 | -938 | 0.00% | 2,680,948 |
| 2021-06-17 | 2021-06-15 | 48.058 | 58,183 | -939 | 0.00% | 2,796,177 |
| 2021-06-16 | 2021-06-11 | 49.923 | 59,122 | +939 | 0.00% | 2,951,554 |
| 2021-06-15 | 2021-06-10 | 49.763 | 58,183 | +938 | 0.00% | 2,895,376 |
| 2021-06-11 | 2021-06-09 | 50.243 | 57,245 | -5,631 | 0.00% | 2,876,148 |
| 2021-06-10 | 2021-06-08 | 52.321 | 62,876 | -7,507 | 0.00% | 3,289,716 |
| 2021-06-09 | 2021-06-07 | 52.214 | 70,383 | +3,754 | 0.00% | 3,674,987 |
| 2021-06-08 | 2021-06-04 | 50.776 | 66,629 | +19,707 | 0.00% | 3,383,126 |
| 2021-06-07 | 2021-06-03 | 57.222 | 46,922 | -8,446 | 0.00% | 2,684,990 |
| 2021-06-04 | 2021-06-02 | 58.821 | 55,368 | +7,507 | 0.00% | 3,256,791 |
| 2021-06-03 | 2021-06-01 | 58.874 | 47,861 | -3,753 | 0.00% | 2,817,773 |
| 2021-06-01 | 2021-05-28 | 55.274 | 51,614 | -4,693 | 0.00% | 2,852,907 |
| 2021-05-31 | 2021-05-27 | 56.666 | 56,307 | +295 | 0.00% | 3,190,718 |
| 2021-05-28 | 2021-05-26 | 54.792 | 56,012 | +5,601 | 0.00% | 3,069,002 |
| 2021-05-27 | 2021-05-25 | 66.093 | 50,411 | -4,667 | 0.00% | 3,331,815 |
| 2021-05-26 | 2021-05-24 | 63.254 | 55,078 | +3,734 | 0.00% | 3,483,922 |
| 2021-05-25 | 2021-05-21 | 64.540 | 51,344 | -9,336 | 0.00% | 3,313,730 |
| 2021-05-21 | 2021-05-18 | 61.005 | 60,680 | +2,801 | 0.00% | 3,701,772 |
| 2021-05-18 | 2021-05-14 | 55.060 | 57,879 | -934 | 0.00% | 3,186,798 |
| 2021-05-17 | 2021-05-13 | 54.685 | 58,813 | -933 | 0.00% | 3,216,173 |
| 2021-05-14 | 2021-05-12 | 55.595 | 59,746 | +2,800 | 0.00% | 3,321,594 |
| 2021-05-13 | 2021-05-11 | 55.756 | 56,946 | +2,801 | 0.00% | 3,175,078 |
| 2021-05-12 | 2021-05-10 | 56.238 | 54,145 | -2,801 | 0.00% | 3,045,005 |
| 2021-05-11 | 2021-05-07 | 54.953 | 56,946 | +1,868 | 0.00% | 3,129,327 |
| 2021-05-10 | 2021-05-06 | 56.559 | 55,078 | -934 | 0.00% | 3,115,175 |
| 2021-05-07 | 2021-05-05 | 57.845 | 56,012 | -934 | 0.00% | 3,240,002 |
| 2021-05-06 | 2021-05-04 | 59.398 | 56,946 | -3,734 | 0.00% | 3,382,479 |
| 2021-04-30 | 2021-04-28 | 59.880 | 60,680 | -933 | 0.00% | 3,633,522 |
| 2021-04-29 | 2021-04-27 | 61.273 | 61,613 | +933 | 0.00% | 3,775,190 |
| 2021-04-28 | 2021-04-26 | 60.951 | 60,680 | +6,535 | 0.00% | 3,698,522 |
| 2021-04-27 | 2021-04-23 | 58.541 | 54,145 | +8,402 | 0.00% | 3,169,705 |
| 2021-04-26 | 2021-04-22 | 60.416 | 45,743 | -934 | 0.00% | 2,763,593 |
| 2021-04-23 | 2021-04-21 | 56.827 | 46,677 | -933 | 0.00% | 2,652,520 |
| 2021-04-22 | 2021-04-20 | 58.273 | 47,610 | +933 | 0.00% | 2,774,390 |
| 2021-04-21 | 2021-04-19 | 58.380 | 46,677 | +934 | 0.00% | 2,725,021 |
| 2021-04-19 | 2021-04-15 | 53.560 | 45,743 | -7,468 | 0.00% | 2,449,994 |
| 2021-04-16 | 2021-04-14 | 52.275 | 53,211 | +933 | 0.00% | 2,781,580 |
| 2021-04-15 | 2021-04-13 | 51.310 | 52,278 | -2,800 | 0.00% | 2,682,408 |
| 2021-04-14 | 2021-04-12 | 50.721 | 55,078 | +10,268 | 0.00% | 2,793,628 |
| 2021-04-12 | 2021-04-08 | 53.881 | 44,810 | -5,601 | 0.00% | 2,414,423 |
| 2021-04-09 | 2021-04-07 | 54.470 | 50,411 | +2,801 | 0.00% | 2,745,912 |
| 2021-04-08 | 2021-04-01 | 54.685 | 47,610 | -12,136 | 0.00% | 2,603,540 |
| 2021-04-01 | 2021-03-30 | 51.578 | 59,746 | +2,800 | 0.00% | 3,081,595 |
| 2021-03-31 | 2021-03-29 | 51.525 | 56,946 | +11,203 | 0.00% | 2,934,126 |
| 2021-03-30 | 2021-03-26 | 54.256 | 45,743 | -43,876 | 0.00% | 2,481,844 |
| 2021-03-29 | 2021-03-25 | 49.918 | 89,619 | +933 | 0.00% | 4,473,592 |
| 2021-03-26 | 2021-03-24 | 52.489 | 88,686 | -1,867 | 0.00% | 4,655,020 |
| 2021-03-25 | 2021-03-23 | 51.418 | 90,553 | -7,468 | 0.00% | 4,656,016 |
| 2021-03-24 | 2021-03-22 | 70.646 | 98,021 | -7,468 | 0.00% | 6,924,753 |
| 2021-03-23 | 2021-03-19 | 70.217 | 105,489 | +13,069 | 0.00% | 7,407,135 |
| 2021-03-22 | 2021-03-18 | 72.842 | 92,420 | +35,474 | 0.00% | 6,732,018 |
| 2021-03-19 | 2021-03-17 | 74.288 | 56,946 | -933 | 0.00% | 4,230,387 |
| 2021-03-18 | 2021-03-16 | 72.788 | 57,879 | -18,671 | 0.00% | 4,212,897 |
| 2021-03-17 | 2021-03-15 | 64.968 | 76,550 | +1,867 | 0.00% | 4,973,320 |
| 2021-03-16 | 2021-03-12 | 67.111 | 74,683 | -15,870 | 0.00% | 5,012,025 |
| 2021-03-15 | 2021-03-11 | 67.539 | 90,553 | +1,867 | 0.00% | 6,115,871 |
| 2021-03-12 | 2021-03-10 | 64.861 | 88,686 | +3,735 | 0.00% | 5,752,274 |
| 2021-03-11 | 2021-03-09 | 63.147 | 84,951 | -14,937 | 0.00% | 5,364,419 |
| 2021-03-10 | 2021-03-08 | 60.683 | 99,888 | -6,535 | 0.00% | 6,061,549 |
| 2021-03-09 | 2021-03-05 | 66.575 | 106,423 | +30,807 | 0.00% | 7,085,117 |
| 2021-03-08 | 2021-03-04 | 66.093 | 75,616 | +28,939 | 0.00% | 4,997,689 |
| 2021-03-05 | 2021-03-03 | 77.126 | 46,677 | -2,800 | 0.00% | 3,600,028 |
| 2021-03-04 | 2021-03-02 | 72.252 | 49,477 | +2,800 | 0.00% | 3,574,833 |
| 2021-03-03 | 2021-03-01 | 73.591 | 46,677 | -933 | 0.00% | 3,435,026 |
| 2021-03-02 | 2021-02-26 | 67.432 | 47,610 | +933 | 0.00% | 3,210,438 |
| 2021-03-01 | 2021-02-25 | 75.145 | 46,677 | -2,800 | 0.00% | 3,507,527 |
| 2021-02-26 | 2021-02-24 | 74.555 | 49,477 | -934 | 0.00% | 3,688,782 |
| 2021-02-25 | 2021-02-23 | 78.305 | 50,411 | +1,867 | 0.00% | 3,947,418 |
| 2021-02-24 | 2021-02-22 | 77.716 | 48,544 | -933 | 0.00% | 3,772,623 |
| 2021-02-23 | 2021-02-19 | 76.055 | 49,477 | -13,070 | 0.00% | 3,762,982 |
| 2021-02-19 | 2021-02-17 | 80.340 | 62,547 | +3,734 | 0.00% | 5,025,024 |
| 2021-02-18 | 2021-02-16 | 81.733 | 58,813 | -1,867 | 0.00% | 4,806,935 |
| 2021-02-17 | 2021-02-11 | 80.822 | 60,680 | +10,269 | 0.00% | 4,904,279 |
| 2021-02-16 | 2021-02-09 | 81.947 | 50,411 | +1,867 | 0.00% | 4,131,018 |
| 2021-02-10 | 2021-02-08 | 78.626 | 48,544 | +3,734 | 0.00% | 3,816,823 |
| 2021-02-09 | 2021-02-05 | 81.947 | 44,810 | +1,867 | 0.00% | 3,672,035 |
| 2021-02-08 | 2021-02-04 | 84.089 | 42,943 | +2,801 | 0.00% | 3,611,041 |
| 2021-02-05 | 2021-02-03 | 85.803 | 40,142 | +2,801 | 0.00% | 3,444,307 |
| 2021-02-04 | 2021-02-02 | 85.160 | 37,341 | -3,734 | 0.00% | 3,179,973 |
| 2021-02-03 | 2021-02-01 | 79.537 | 41,075 | +3,734 | 0.00% | 3,266,965 |
| 2021-02-02 | 2021-01-29 | 82.215 | 37,341 | -934 | 0.00% | 3,069,974 |
| 2021-02-01 | 2021-01-28 | 80.126 | 38,275 | +934 | 0.00% | 3,066,812 |
| 2021-01-29 | 2021-01-27 | 85.696 | 37,341 | +5,601 | 0.00% | 3,199,973 |
| 2021-01-28 | 2021-01-26 | 85.696 | 31,740 | +7,468 | 0.00% | 2,719,990 |
| 2021-01-27 | 2021-01-25 | 87.571 | 24,272 | +7,468 | 0.00% | 2,125,513 |
| 2021-01-26 | 2021-01-22 | 90.516 | 16,804 | -41,075 | 0.00% | 1,521,037 |
| 2021-01-25 | 2021-01-21 | 84.036 | 57,879 | +933 | 0.00% | 4,863,897 |
| 2021-01-22 | 2021-01-20 | 80.340 | 56,946 | +41,076 | 0.00% | 4,575,040 |
| 2021-01-21 | 2021-01-19 | 80.501 | 15,870 | +1,867 | 0.00% | 1,277,545 |
| 2021-01-19 | 2021-01-15 | 78.198 | 14,003 | -934 | 0.00% | 1,095,001 |
| 2021-01-18 | 2021-01-14 | 72.306 | 14,937 | -3,734 | 0.00% | 1,080,034 |
| 2021-01-14 | 2021-01-12 | 67.753 | 18,671 | -933 | 0.00% | 1,265,023 |
| 2021-01-13 | 2021-01-11 | 68.450 | 19,604 | -14,003 | 0.00% | 1,341,887 |
| 2021-01-12 | 2021-01-08 | 65.129 | 33,607 | -934 | 0.00% | 2,188,788 |
| 2021-01-11 | 2021-01-07 | 64.486 | 34,541 | +20,538 | 0.00% | 2,227,418 |
| 2021-01-07 | 2021-01-05 | 73.752 | 14,003 | -7,468 | 0.00% | 1,032,751 |
| 2021-01-06 | 2021-01-04 | 72.306 | 21,471 | -6,535 | 0.00% | 1,552,481 |
| 2021-01-05 | 2020-12-31 | 64.111 | 28,006 | +7,468 | 0.00% | 1,795,501 |
| 2020-12-29 | 2020-12-24 | 62.987 | 20,538 | -8,402 | 0.00% | 1,293,617 |
| 2020-12-28 | 2020-12-22 | 58.862 | 28,940 | -933 | 0.00% | 1,703,478 |
| 2020-12-22 | 2020-12-18 | 57.684 | 29,873 | -4,668 | 0.00% | 1,723,197 |
| 2020-12-21 | 2020-12-17 | 55.435 | 34,541 | +7,469 | 0.00% | 1,914,766 |
| 2020-12-17 | 2020-12-15 | 53.346 | 27,072 | -1,868 | 0.00% | 1,444,176 |
| 2020-12-16 | 2020-12-14 | 51.203 | 28,940 | -3,734 | 0.00% | 1,481,825 |
| 2020-12-14 | 2020-12-10 | 49.222 | 32,674 | +934 | 0.00% | 1,608,267 |
| 2020-12-11 | 2020-12-09 | 51.096 | 31,740 | +933 | 0.00% | 1,621,794 |
| 2020-12-10 | 2020-12-08 | 51.578 | 30,807 | +4,668 | 0.00% | 1,588,971 |
| 2020-12-07 | 2020-12-03 | 53.024 | 26,139 | -1,867 | 0.00% | 1,386,004 |
| 2020-12-04 | 2020-12-02 | 51.418 | 28,006 | +934 | 0.00% | 1,440,001 |
| 2020-12-03 | 2020-12-01 | 52.489 | 27,072 | +933 | 0.00% | 1,420,976 |
| 2020-12-02 | 2020-11-30 | 53.560 | 26,139 | +14,003 | 0.00% | 1,400,004 |
| 2020-12-01 | 2020-11-27 | 54.096 | 12,136 | -16,804 | 0.00% | 656,504 |
| 2020-11-30 | 2020-11-26 | 51.953 | 28,940 | -1,867 | 0.00% | 1,503,525 |
| 2020-11-27 | 2020-11-25 | 52.489 | 30,807 | -5,601 | 0.00% | 1,617,022 |
| 2020-11-25 | 2020-11-23 | 53.560 | 36,408 | +934 | 0.00% | 1,950,012 |
| 2020-11-24 | 2020-11-20 | 51.846 | 35,474 | -934 | 0.00% | 1,839,187 |
| 2020-11-20 | 2020-11-18 | 52.328 | 36,408 | -2,800 | 0.00% | 1,905,161 |
| 2020-11-19 | 2020-11-17 | 50.186 | 39,208 | +1,867 | 0.00% | 1,967,681 |
| 2020-11-18 | 2020-11-16 | 51.150 | 37,341 | +1,867 | 0.00% | 1,909,984 |
| 2020-11-17 | 2020-11-13 | 49.168 | 35,474 | -1,867 | 0.00% | 1,744,188 |
| 2020-11-16 | 2020-11-12 | 48.418 | 37,341 | +1,867 | 0.00% | 1,807,985 |
| 2020-11-13 | 2020-11-11 | 46.597 | 35,474 | -934 | 0.00% | 1,652,988 |
| 2020-11-10 | 2020-11-06 | 48.418 | 36,408 | +18,671 | 0.00% | 1,762,811 |
| 2020-11-09 | 2020-11-05 | 46.758 | 17,737 | +1,867 | 0.00% | 829,344 |
| 2020-11-06 | 2020-11-04 | 46.329 | 15,870 | -1,867 | 0.00% | 735,247 |
| 2020-11-04 | 2020-11-02 | 45.740 | 17,737 | -2,801 | 0.00% | 811,294 |
| 2020-11-03 | 2020-10-30 | 43.223 | 20,538 | -9,335 | 0.00% | 887,712 |
| 2020-10-30 | 2020-10-28 | 43.009 | 29,873 | -934 | 0.00% | 1,284,798 |
| 2020-10-29 | 2020-10-27 | 40.224 | 30,807 | -6,534 | 0.00% | 1,239,167 |
| 2020-10-22 | 2020-10-20 | 40.116 | 37,341 | -9,336 | 0.00% | 1,497,987 |
| 2020-10-20 | 2020-10-16 | 41.027 | 46,677 | -2,800 | 0.00% | 1,915,015 |
| 2020-10-19 | 2020-10-15 | 41.402 | 49,477 | -934 | 0.00% | 2,048,440 |
| 2020-10-16 | 2020-10-14 | 41.348 | 50,411 | -4,667 | 0.00% | 2,084,409 |
| 2020-10-15 | 2020-10-12 | 40.545 | 55,078 | -1,868 | 0.00% | 2,233,132 |
| 2020-10-14 | 2020-10-09 | 39.634 | 56,946 | -2,800 | 0.00% | 2,257,020 |
| 2020-09-29 | 2020-09-25 | 37.653 | 59,746 | -1,867 | 0.00% | 2,249,596 |
| 2020-09-25 | 2020-09-23 | 39.420 | 61,613 | +11,202 | 0.00% | 2,428,793 |
| 2020-09-23 | 2020-09-21 | 38.885 | 50,411 | -1,867 | 0.00% | 1,960,209 |
| 2020-09-22 | 2020-09-18 | 39.795 | 52,278 | -3,734 | 0.00% | 2,080,406 |
| 2020-09-21 | 2020-09-17 | 38.670 | 56,012 | -3,734 | 0.00% | 2,166,001 |
| 2020-09-18 | 2020-09-16 | 39.581 | 59,746 | +5,601 | 0.00% | 2,364,796 |
| 2020-09-17 | 2020-09-15 | 40.384 | 54,145 | -4,668 | 0.00% | 2,186,604 |
| 2020-09-16 | 2020-09-14 | 40.438 | 58,813 | -14,003 | 0.00% | 2,378,267 |
| 2020-09-15 | 2020-09-11 | 37.385 | 72,816 | -4,667 | 0.00% | 2,722,216 |
| 2020-09-14 | 2020-09-10 | 36.367 | 77,483 | -4,668 | 0.00% | 2,817,842 |
| 2020-09-11 | 2020-09-09 | 35.457 | 82,151 | +934 | 0.00% | 2,912,804 |
| 2020-09-10 | 2020-09-08 | 35.510 | 81,217 | +1,867 | 0.00% | 2,884,037 |
| 2020-09-09 | 2020-09-07 | 34.707 | 79,350 | -4,668 | 0.00% | 2,753,990 |
| 2020-09-08 | 2020-09-04 | 35.350 | 84,018 | +934 | 0.00% | 2,970,001 |
| 2020-09-07 | 2020-09-03 | 36.260 | 83,084 | +2,800 | 0.00% | 3,012,635 |
| 2020-09-04 | 2020-09-02 | 36.207 | 80,284 | -7,468 | 0.00% | 2,906,806 |
| 2020-09-03 | 2020-09-01 | 35.082 | 87,752 | +5,601 | 0.00% | 3,078,497 |
| 2020-09-02 | 2020-08-31 | 35.564 | 82,151 | +14,937 | 0.00% | 2,921,604 |
| 2020-09-01 | 2020-08-28 | 38.028 | 67,214 | +933 | 0.00% | 2,555,986 |
| 2020-08-31 | 2020-08-27 | 38.135 | 66,281 | +5,601 | 0.00% | 2,527,606 |
| 2020-08-28 | 2020-08-26 | 38.617 | 60,680 | +12,136 | 0.00% | 2,343,264 |
| 2020-08-27 | 2020-08-25 | 42.580 | 48,544 | -8,402 | 0.00% | 2,067,012 |
| 2020-08-26 | 2020-08-24 | 42.794 | 56,946 | -3,734 | 0.00% | 2,436,971 |
| 2020-08-25 | 2020-08-21 | 42.420 | 60,680 | -12,136 | 0.00% | 2,574,015 |
| 2020-08-24 | 2020-08-20 | 41.937 | 72,816 | +934 | 0.00% | 3,053,718 |
| 2020-08-21 | 2020-08-19 | 41.402 | 71,882 | +934 | 0.00% | 2,976,049 |
| 2020-08-20 | 2020-08-18 | 41.884 | 70,948 | +933 | 0.00% | 2,971,579 |
| 2020-08-19 | 2020-08-17 | 41.563 | 70,015 | -13,069 | 0.00% | 2,910,001 |
| 2020-08-18 | 2020-08-14 | 39.849 | 83,084 | +2,800 | 0.00% | 3,310,783 |
| 2020-08-17 | 2020-08-13 | 40.170 | 80,284 | -14,003 | 0.00% | 3,225,007 |
| 2020-08-14 | 2020-08-12 | 37.117 | 94,287 | -2,800 | 0.00% | 3,499,657 |
| 2020-08-13 | 2020-08-11 | 38.724 | 97,087 | +11,202 | 0.00% | 3,759,584 |
| 2020-08-12 | 2020-08-10 | 39.902 | 85,885 | +2,801 | 0.00% | 3,426,999 |
| 2020-08-11 | 2020-08-07 | 41.991 | 83,084 | +6,534 | 0.00% | 3,488,782 |
| 2020-08-10 | 2020-08-06 | 42.366 | 76,550 | +4,668 | 0.00% | 3,243,113 |
| 2020-08-07 | 2020-08-05 | 43.651 | 71,882 | +13,069 | 0.00% | 3,137,749 |
| 2020-08-06 | 2020-08-04 | 42.527 | 58,813 | -933 | 0.00% | 2,501,118 |
| 2020-08-05 | 2020-08-03 | 43.651 | 59,746 | -6,535 | 0.00% | 2,607,995 |
| 2020-08-04 | 2020-07-31 | 44.615 | 66,281 | +934 | 0.00% | 2,957,157 |
| 2020-08-03 | 2020-07-30 | 42.902 | 65,347 | +933 | 0.00% | 2,803,487 |
| 2020-07-31 | 2020-07-29 | 41.937 | 64,414 | -933 | 0.00% | 2,701,360 |
| 2020-07-30 | 2020-07-28 | 43.062 | 65,347 | +1,867 | 0.00% | 2,813,987 |
| 2020-07-29 | 2020-07-27 | 45.205 | 63,480 | -3,734 | 0.00% | 2,869,589 |
| 2020-07-28 | 2020-07-24 | 40.170 | 67,214 | +933 | 0.00% | 2,699,985 |
| 2020-07-27 | 2020-07-23 | 40.706 | 66,281 | -16,803 | 0.00% | 2,698,007 |
| 2020-07-24 | 2020-07-22 | 33.207 | 83,084 | -3,735 | 0.00% | 2,758,986 |
| 2020-07-23 | 2020-07-21 | 34.064 | 86,819 | -7,468 | 0.00% | 2,957,415 |
| 2020-07-22 | 2020-07-20 | 32.672 | 94,287 | +1,867 | 0.00% | 3,080,506 |
| 2020-07-21 | 2020-07-17 | 33.261 | 92,420 | -5,601 | 0.00% | 3,073,958 |
| 2020-07-20 | 2020-07-16 | 32.725 | 98,021 | -3,734 | 0.00% | 3,207,752 |
| 2020-07-17 | 2020-07-15 | 37.492 | 101,755 | -39,208 | 0.00% | 3,814,997 |
| 2020-07-16 | 2020-07-14 | 31.118 | 140,963 | -9,336 | 0.00% | 4,386,536 |
| 2020-07-15 | 2020-07-13 | 31.065 | 150,299 | -35,474 | 0.00% | 4,669,006 |
| 2020-07-14 | 2020-07-10 | 33.207 | 185,773 | 0.00% | 6,168,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy