History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 33,000 | +0 | 0.00% | 506,220 |
| 2025-10-13 | 2025-10-09 | 15.130 | 33,000 | +0 | 0.00% | 499,290 |
| 2025-10-10 | 2025-10-08 | 17.220 | 33,000 | +0 | 0.00% | 568,260 |
| 2025-10-09 | 2025-10-06 | 17.110 | 33,000 | +0 | 0.00% | 564,630 |
| 2025-10-08 | 2025-10-03 | 17.280 | 33,000 | +0 | 0.00% | 570,240 |
| 2025-10-06 | 2025-10-02 | 17.600 | 33,000 | +5,000 | 0.00% | 580,800 |
| 2025-09-22 | 2025-09-18 | 18.340 | 28,000 | -10,000 | 0.00% | 513,520 |
| 2025-09-19 | 2025-09-17 | 19.050 | 38,000 | +10,000 | 0.00% | 723,900 |
| 2025-09-18 | 2025-09-16 | 18.320 | 28,000 | -5,000 | 0.00% | 512,960 |
| 2025-09-15 | 2025-09-11 | 18.680 | 33,000 | +5,000 | 0.00% | 616,440 |
| 2025-09-12 | 2025-09-10 | 18.720 | 28,000 | +1,000 | 0.00% | 524,160 |
| 2025-09-11 | 2025-09-09 | 18.980 | 27,000 | -10,000 | 0.00% | 512,460 |
| 2025-09-09 | 2025-09-05 | 19.100 | 37,000 | +12,000 | 0.00% | 706,700 |
| 2025-09-05 | 2025-09-03 | 19.202 | 25,000 | +1,253 | 0.00% | 480,061 |
| 2025-09-04 | 2025-09-02 | 19.263 | 23,747 | +2,968 | 0.00% | 457,441 |
| 2025-09-03 | 2025-09-01 | 19.950 | 20,779 | -9,894 | 0.00% | 414,548 |
| 2025-09-02 | 2025-08-29 | 19.111 | 30,673 | +9,894 | 0.00% | 586,207 |
| 2025-09-01 | 2025-08-28 | 19.132 | 20,779 | -1,979 | 0.00% | 397,538 |
| 2025-08-28 | 2025-08-26 | 20.941 | 22,758 | +2,969 | 0.00% | 476,570 |
| 2025-08-27 | 2025-08-25 | 21.325 | 19,789 | +1,979 | 0.00% | 421,997 |
| 2025-08-22 | 2025-08-20 | 22.315 | 17,810 | -990 | 0.00% | 397,435 |
| 2025-08-15 | 2025-08-13 | 21.850 | 18,800 | -989 | 0.00% | 410,787 |
| 2025-08-06 | 2025-08-04 | 20.122 | 19,789 | -990 | 0.00% | 398,197 |
| 2025-08-05 | 2025-08-01 | 20.193 | 20,779 | +990 | 0.00% | 419,588 |
| 2025-08-04 | 2025-07-31 | 21.426 | 19,789 | -1,979 | 0.00% | 423,997 |
| 2025-08-01 | 2025-07-30 | 21.729 | 21,768 | +989 | 0.00% | 472,999 |
| 2025-07-31 | 2025-07-29 | 22.083 | 20,779 | +1,979 | 0.00% | 458,859 |
| 2025-07-17 | 2025-07-15 | 21.325 | 18,800 | -1,979 | 0.00% | 400,907 |
| 2025-06-12 | 2025-06-10 | 19.586 | 20,779 | +1,979 | 0.00% | 406,988 |
| 2025-06-10 | 2025-06-06 | 19.890 | 18,800 | +3,958 | 0.00% | 373,926 |
| 2025-06-06 | 2025-06-04 | 23.043 | 14,842 | -4,947 | 0.00% | 342,003 |
| 2025-05-29 | 2025-05-27 | 20.002 | 19,789 | -2,909 | 0.00% | 395,825 |
| 2025-05-23 | 2025-05-21 | 16.861 | 22,698 | -1,974 | 0.00% | 382,713 |
| 2025-05-22 | 2025-05-20 | 17.570 | 24,672 | +1,974 | 0.00% | 433,496 |
| 2025-05-21 | 2025-05-19 | 17.793 | 22,698 | -987 | 0.00% | 403,872 |
| 2025-05-16 | 2025-05-14 | 17.550 | 23,685 | -8,882 | 0.00% | 415,674 |
| 2025-05-15 | 2025-05-13 | 15.929 | 32,567 | -4,935 | 0.00% | 518,755 |
| 2025-05-06 | 2025-04-30 | 13.639 | 37,502 | -6,908 | 0.00% | 511,483 |
| 2025-04-16 | 2025-04-14 | 12.342 | 44,410 | -2,961 | 0.00% | 548,100 |
| 2025-04-14 | 2025-04-10 | 11.450 | 47,371 | -4,934 | 0.00% | 542,404 |
| 2025-04-09 | 2025-04-07 | 9.920 | 52,305 | +4,934 | 0.00% | 518,869 |
| 2025-03-28 | 2025-03-26 | 13.619 | 47,371 | -5,921 | 0.00% | 645,125 |
| 2025-03-27 | 2025-03-25 | 13.254 | 53,292 | -2,961 | 0.00% | 706,320 |
| 2025-03-25 | 2025-03-21 | 13.092 | 56,253 | -1,973 | 0.00% | 736,445 |
| 2025-03-24 | 2025-03-20 | 13.294 | 58,226 | +5,921 | 0.00% | 774,075 |
| 2025-03-21 | 2025-03-19 | 13.477 | 52,305 | +4,934 | 0.00% | 704,899 |
| 2025-03-18 | 2025-03-14 | 13.173 | 47,371 | -4,934 | 0.00% | 624,005 |
| 2025-03-13 | 2025-03-11 | 13.558 | 52,305 | -1,974 | 0.00% | 709,139 |
| 2025-03-10 | 2025-03-06 | 12.423 | 54,279 | +6,908 | 0.00% | 674,302 |
| 2025-02-17 | 2025-02-13 | 13.375 | 47,371 | +2,961 | 0.00% | 633,605 |
| 2025-02-13 | 2025-02-11 | 14.206 | 44,410 | -5,921 | 0.00% | 630,900 |
| 2025-02-07 | 2025-02-05 | 12.646 | 50,331 | -12,830 | 0.00% | 636,476 |
| 2025-01-27 | 2025-01-23 | 12.605 | 63,161 | +4,935 | 0.00% | 796,162 |
| 2025-01-23 | 2025-01-21 | 13.517 | 58,226 | +12,829 | 0.00% | 787,054 |
| 2025-01-22 | 2025-01-20 | 12.767 | 45,397 | -4,934 | 0.00% | 579,602 |
| 2025-01-21 | 2025-01-17 | 12.585 | 50,331 | +4,934 | 0.00% | 633,416 |
| 2025-01-20 | 2025-01-16 | 13.132 | 45,397 | -4,934 | 0.00% | 596,162 |
| 2025-01-17 | 2025-01-15 | 12.848 | 50,331 | +2,960 | 0.00% | 646,676 |
| 2025-01-16 | 2025-01-14 | 12.727 | 47,371 | +4,935 | 0.00% | 602,885 |
| 2025-01-08 | 2025-01-06 | 14.733 | 42,436 | -1,974 | 0.00% | 625,217 |
| 2025-01-03 | 2024-12-31 | 13.477 | 44,410 | -15,790 | 0.00% | 598,500 |
| 2024-12-09 | 2024-12-05 | 11.247 | 60,200 | +4,934 | 0.00% | 677,098 |
| 2024-11-22 | 2024-11-20 | 11.693 | 55,266 | -3,947 | 0.00% | 646,243 |
| 2024-10-24 | 2024-10-22 | 11.349 | 59,213 | +3,947 | 0.00% | 671,997 |
| 2024-10-18 | 2024-10-16 | 11.106 | 55,266 | -2,960 | 0.00% | 613,763 |
| 2024-10-15 | 2024-10-10 | 12.707 | 58,226 | +2,960 | 0.00% | 739,855 |
| 2024-10-09 | 2024-10-07 | 15.382 | 55,266 | -3,947 | 0.00% | 850,084 |
| 2024-10-07 | 2024-10-03 | 14.733 | 59,213 | +3,947 | 0.00% | 872,396 |
| 2024-10-04 | 2024-10-02 | 14.571 | 55,266 | -3,947 | 0.00% | 805,284 |
| 2024-10-02 | 2024-09-27 | 11.795 | 59,213 | -3,948 | 0.00% | 698,396 |
| 2024-09-03 | 2024-08-30 | 9.211 | 63,161 | +350 | 0.00% | 581,786 |
| 2024-07-11 | 2024-07-09 | 8.539 | 62,811 | -4,907 | 0.00% | 536,322 |
| 2024-06-25 | 2024-06-21 | 9.547 | 67,718 | +9,814 | 0.00% | 646,532 |
| 2024-06-24 | 2024-06-20 | 9.486 | 57,904 | -19,628 | 0.00% | 549,293 |
| 2024-06-07 | 2024-06-05 | 8.875 | 77,532 | -30,424 | 0.00% | 688,090 |
| 2024-05-30 | 2024-05-28 | 8.825 | 107,956 | +634 | 0.00% | 952,698 |
| 2024-05-24 | 2024-05-22 | 8.722 | 107,322 | -29,269 | 0.00% | 936,103 |
| 2024-05-23 | 2024-05-21 | 8.220 | 136,591 | +29,269 | 0.00% | 1,122,798 |
| 2024-05-22 | 2024-05-20 | 8.333 | 107,322 | +976 | 0.00% | 894,303 |
| 2024-05-21 | 2024-05-17 | 8.251 | 106,346 | +29,270 | 0.00% | 877,450 |
| 2024-05-20 | 2024-05-16 | 7.677 | 77,076 | -83,907 | 0.00% | 591,706 |
| 2024-05-17 | 2024-05-14 | 7.205 | 160,983 | +9,757 | 0.00% | 1,159,954 |
| 2024-05-16 | 2024-05-13 | 7.195 | 151,226 | +48,783 | 0.00% | 1,088,100 |
| 2024-05-14 | 2024-05-10 | 7.175 | 102,443 | +9,756 | 0.00% | 734,997 |
| 2024-05-10 | 2024-05-08 | 7.021 | 92,687 | +19,513 | 0.00% | 650,751 |
| 2024-01-23 | 2024-01-19 | 5.402 | 73,174 | -9,756 | 0.00% | 395,251 |
| 2024-01-09 | 2024-01-05 | 6.109 | 82,930 | +9,756 | 0.00% | 506,598 |
| 2023-11-22 | 2023-11-20 | 6.918 | 73,174 | -6,829 | 0.00% | 506,251 |
| 2023-11-21 | 2023-11-17 | 6.642 | 80,003 | +6,829 | 0.00% | 531,357 |
| 2023-10-18 | 2023-10-16 | 6.109 | 73,174 | -9,756 | 0.00% | 447,001 |
| 2023-10-13 | 2023-10-11 | 7.216 | 82,930 | -6,830 | 0.00% | 598,397 |
| 2023-09-21 | 2023-09-19 | 7.369 | 89,760 | -2,927 | 0.00% | 661,480 |
| 2023-09-20 | 2023-09-18 | 7.410 | 92,687 | -12,683 | 0.00% | 686,851 |
| 2023-09-11 | 2023-09-06 | 7.974 | 105,370 | +975 | 0.00% | 840,237 |
| 2023-09-06 | 2023-09-04 | 8.262 | 104,395 | +660 | 0.00% | 862,524 |
| 2023-09-04 | 2023-08-30 | 8.190 | 103,735 | -1,939 | 0.00% | 849,581 |
| 2023-08-25 | 2023-08-23 | 7.427 | 105,674 | -9,695 | 0.00% | 784,802 |
| 2023-08-14 | 2023-08-10 | 8.376 | 115,369 | -1,939 | 0.00% | 966,283 |
| 2023-08-10 | 2023-08-08 | 8.468 | 117,308 | +2,909 | 0.00% | 993,413 |
| 2023-08-08 | 2023-08-04 | 8.860 | 114,399 | -38,780 | 0.00% | 1,013,619 |
| 2023-08-04 | 2023-08-02 | 8.654 | 153,179 | +38,780 | 0.00% | 1,325,624 |
| 2023-08-02 | 2023-07-31 | 8.964 | 114,399 | -19,390 | 0.00% | 1,025,419 |
| 2023-06-23 | 2023-06-20 | 8.654 | 133,789 | +19,390 | 0.00% | 1,157,821 |
| 2023-06-15 | 2023-06-13 | 8.314 | 114,399 | +8,725 | 0.00% | 951,079 |
| 2023-06-02 | 2023-05-31 | 8.128 | 105,674 | -4,847 | 0.00% | 858,922 |
| 2023-05-30 | 2023-05-25 | 8.637 | 110,521 | +1,099 | 0.00% | 954,556 |
| 2023-05-11 | 2023-05-09 | 9.252 | 109,422 | +6,719 | 0.00% | 1,012,325 |
| 2023-04-28 | 2023-04-26 | 9.450 | 102,703 | -10,558 | 0.00% | 970,493 |
| 2023-04-18 | 2023-04-14 | 9.835 | 113,261 | +2,880 | 0.00% | 1,113,921 |
| 2023-04-17 | 2023-04-13 | 10.023 | 110,381 | +2,879 | 0.00% | 1,106,297 |
| 2023-03-31 | 2023-03-29 | 10.710 | 107,502 | +4,799 | 0.00% | 1,151,362 |
| 2023-03-28 | 2023-03-24 | 10.793 | 102,703 | -4,799 | 0.00% | 1,108,524 |
| 2023-03-23 | 2023-03-21 | 10.835 | 107,502 | +6,719 | 0.00% | 1,164,802 |
| 2023-03-21 | 2023-03-17 | 10.231 | 100,783 | -3,839 | 0.00% | 1,031,100 |
| 2023-03-17 | 2023-03-15 | 9.908 | 104,622 | -8,639 | 0.00% | 1,036,587 |
| 2023-03-15 | 2023-03-13 | 9.793 | 113,261 | -28,795 | 0.00% | 1,109,201 |
| 2023-03-13 | 2023-03-09 | 10.325 | 142,056 | +3,839 | 0.00% | 1,466,680 |
| 2023-03-06 | 2023-03-02 | 11.044 | 138,217 | -10,558 | 0.00% | 1,526,404 |
| 2023-03-03 | 2023-03-01 | 10.793 | 148,775 | +6,719 | 0.00% | 1,605,802 |
| 2023-02-23 | 2023-02-21 | 10.398 | 142,056 | +3,839 | 0.00% | 1,477,040 |
| 2023-02-20 | 2023-02-16 | 10.856 | 138,217 | -4,799 | 0.00% | 1,500,484 |
| 2023-02-16 | 2023-02-14 | 11.002 | 143,016 | -3,839 | 0.00% | 1,573,442 |
| 2023-02-13 | 2023-02-09 | 11.273 | 146,855 | +14,397 | 0.00% | 1,655,458 |
| 2023-02-09 | 2023-02-07 | 11.044 | 132,458 | +9,599 | 0.00% | 1,462,804 |
| 2023-02-02 | 2023-01-31 | 12.294 | 122,859 | +13,437 | 0.00% | 1,510,397 |
| 2023-02-01 | 2023-01-30 | 12.419 | 109,422 | +8,639 | 0.00% | 1,358,886 |
| 2023-01-31 | 2023-01-27 | 13.252 | 100,783 | +9,598 | 0.00% | 1,335,601 |
| 2023-01-30 | 2023-01-26 | 13.377 | 91,185 | -9,598 | 0.00% | 1,219,806 |
| 2023-01-27 | 2023-01-20 | 12.627 | 100,783 | +9,598 | 0.00% | 1,272,600 |
| 2023-01-26 | 2023-01-19 | 12.669 | 91,185 | +6,719 | 0.00% | 1,155,205 |
| 2023-01-20 | 2023-01-18 | 12.565 | 84,466 | +16,318 | 0.00% | 1,061,284 |
| 2023-01-19 | 2023-01-17 | 12.961 | 68,148 | -1,920 | 0.00% | 883,234 |
| 2023-01-18 | 2023-01-16 | 13.836 | 70,068 | +1,920 | 0.00% | 969,438 |
| 2023-01-13 | 2023-01-11 | 13.565 | 68,148 | +5,759 | 0.00% | 924,414 |
| 2023-01-10 | 2023-01-06 | 13.356 | 62,389 | -2,880 | 0.00% | 833,294 |
| 2023-01-09 | 2023-01-05 | 13.711 | 65,269 | +960 | 0.00% | 894,880 |
| 2023-01-06 | 2023-01-04 | 12.877 | 64,309 | -4,799 | 0.00% | 828,118 |
| 2023-01-05 | 2023-01-03 | 12.565 | 69,108 | +6,719 | 0.00% | 868,316 |
| 2022-12-23 | 2022-12-21 | 12.731 | 62,389 | -3,840 | 0.00% | 794,294 |
| 2022-12-20 | 2022-12-16 | 13.461 | 66,229 | +1,920 | 0.00% | 891,483 |
| 2022-12-16 | 2022-12-14 | 13.857 | 64,309 | -1,920 | 0.00% | 891,098 |
| 2022-12-15 | 2022-12-13 | 14.419 | 66,229 | +1,920 | 0.00% | 954,963 |
| 2022-12-12 | 2022-12-08 | 13.836 | 64,309 | -18,237 | 0.00% | 889,758 |
| 2022-12-09 | 2022-12-07 | 12.356 | 82,546 | -2,880 | 0.00% | 1,019,959 |
| 2022-12-08 | 2022-12-06 | 13.502 | 85,426 | +2,880 | 0.00% | 1,153,446 |
| 2022-12-07 | 2022-12-05 | 13.419 | 82,546 | +960 | 0.00% | 1,107,679 |
| 2022-12-05 | 2022-12-01 | 12.335 | 81,586 | -2,880 | 0.00% | 1,006,397 |
| 2022-12-02 | 2022-11-30 | 12.440 | 84,466 | +4,799 | 0.00% | 1,050,723 |
| 2022-11-28 | 2022-11-24 | 11.773 | 79,667 | -9,598 | 0.00% | 937,906 |
| 2022-11-24 | 2022-11-22 | 11.523 | 89,265 | +9,598 | 0.00% | 1,028,581 |
| 2022-11-23 | 2022-11-21 | 12.356 | 79,667 | +9,599 | 0.00% | 984,386 |
| 2022-11-22 | 2022-11-18 | 12.836 | 70,068 | -3,840 | 0.00% | 899,358 |
| 2022-11-18 | 2022-11-16 | 12.981 | 73,908 | -3,839 | 0.00% | 959,426 |
| 2022-11-17 | 2022-11-15 | 13.356 | 77,747 | -9,598 | 0.00% | 1,038,422 |
| 2022-11-16 | 2022-11-14 | 11.877 | 87,345 | +9,598 | 0.00% | 1,037,397 |
| 2022-11-15 | 2022-11-11 | 12.065 | 77,747 | -7,679 | 0.00% | 937,982 |
| 2022-11-14 | 2022-11-10 | 11.148 | 85,426 | +1,920 | 0.00% | 952,305 |
| 2022-11-11 | 2022-11-09 | 11.481 | 83,506 | +9,598 | 0.00% | 958,741 |
| 2022-11-10 | 2022-11-08 | 12.273 | 73,908 | +9,599 | 0.00% | 907,066 |
| 2022-11-09 | 2022-11-07 | 12.106 | 64,309 | -38,394 | 0.00% | 778,538 |
| 2022-11-08 | 2022-11-04 | 11.856 | 102,703 | -8,638 | 0.00% | 1,217,664 |
| 2022-11-07 | 2022-11-03 | 10.648 | 111,341 | +8,638 | 0.00% | 1,185,518 |
| 2022-11-02 | 2022-10-31 | 8.699 | 102,703 | -15,357 | 0.00% | 893,453 |
| 2022-11-01 | 2022-10-28 | 8.804 | 118,060 | -17,277 | 0.00% | 1,039,350 |
| 2022-10-31 | 2022-10-27 | 9.991 | 135,337 | +15,357 | 0.00% | 1,352,189 |
| 2022-10-28 | 2022-10-26 | 9.418 | 119,980 | +37,434 | 0.00% | 1,130,003 |
| 2022-10-24 | 2022-10-20 | 8.877 | 82,546 | -7,679 | 0.00% | 732,720 |
| 2022-10-21 | 2022-10-19 | 8.887 | 90,225 | +7,679 | 0.00% | 801,822 |
| 2022-10-20 | 2022-10-18 | 9.189 | 82,546 | -23,036 | 0.00% | 758,520 |
| 2022-10-18 | 2022-10-14 | 9.793 | 105,582 | -57,590 | 0.00% | 1,033,999 |
| 2022-10-17 | 2022-10-13 | 9.522 | 163,172 | -4,800 | 0.00% | 1,553,796 |
| 2022-10-14 | 2022-10-12 | 9.679 | 167,972 | +9,599 | 0.00% | 1,625,754 |
| 2022-10-11 | 2022-10-07 | 9.241 | 158,373 | -4,799 | 0.00% | 1,463,548 |
| 2022-10-10 | 2022-10-06 | 9.606 | 163,172 | +47,991 | 0.00% | 1,567,396 |
| 2022-10-05 | 2022-09-30 | 9.783 | 115,181 | -1,919 | 0.00% | 1,126,805 |
| 2022-10-03 | 2022-09-29 | 9.804 | 117,100 | +5,759 | 0.00% | 1,148,018 |
| 2022-09-30 | 2022-09-28 | 10.345 | 111,341 | +1,919 | 0.00% | 1,151,878 |
| 2022-09-27 | 2022-09-23 | 11.064 | 109,422 | +4,800 | 0.00% | 1,210,686 |
| 2022-09-23 | 2022-09-21 | 11.752 | 104,622 | -10,559 | 0.00% | 1,229,516 |
| 2022-09-21 | 2022-09-19 | 12.273 | 115,181 | -6,718 | 0.00% | 1,413,606 |
| 2022-09-15 | 2022-09-13 | 13.627 | 121,899 | +9,598 | 0.00% | 1,661,155 |
| 2022-09-14 | 2022-09-09 | 13.544 | 112,301 | +1,920 | 0.00% | 1,521,000 |
| 2022-09-13 | 2022-09-08 | 13.336 | 110,381 | +3,839 | 0.00% | 1,471,995 |
| 2022-09-09 | 2022-09-07 | 13.544 | 106,542 | +5,759 | 0.00% | 1,443,000 |
| 2022-09-08 | 2022-09-06 | 13.877 | 100,783 | -5,759 | 0.00% | 1,398,601 |
| 2022-09-07 | 2022-09-05 | 13.316 | 106,542 | -14,398 | 0.00% | 1,418,668 |
| 2022-09-06 | 2022-09-02 | 13.316 | 120,940 | +954 | 0.00% | 1,610,386 |
| 2022-09-05 | 2022-09-01 | 13.610 | 119,986 | +6,666 | 0.00% | 1,632,963 |
| 2022-09-02 | 2022-08-31 | 14.786 | 113,320 | +1,905 | 0.00% | 1,675,522 |
| 2022-08-31 | 2022-08-29 | 14.492 | 111,415 | +4,761 | 0.00% | 1,614,595 |
| 2022-08-30 | 2022-08-26 | 15.710 | 106,654 | +2,857 | 0.00% | 1,675,520 |
| 2022-08-25 | 2022-08-23 | 16.550 | 103,797 | +4,761 | 0.00% | 1,717,836 |
| 2022-08-24 | 2022-08-22 | 16.865 | 99,036 | +2,857 | 0.00% | 1,670,242 |
| 2022-08-23 | 2022-08-19 | 17.117 | 96,179 | +5,714 | 0.00% | 1,646,299 |
| 2022-08-22 | 2022-08-18 | 17.159 | 90,465 | +14,284 | 0.00% | 1,552,292 |
| 2022-08-19 | 2022-08-17 | 17.642 | 76,181 | +9,522 | 0.00% | 1,343,992 |
| 2022-08-12 | 2022-08-10 | 18.209 | 66,659 | -2,857 | 0.00% | 1,213,804 |
| 2022-08-09 | 2022-08-05 | 18.902 | 69,516 | -952 | 0.00% | 1,314,008 |
| 2022-08-08 | 2022-08-04 | 18.797 | 70,468 | +2,857 | 0.00% | 1,324,603 |
| 2022-08-04 | 2022-08-02 | 18.356 | 67,611 | -952 | 0.00% | 1,241,079 |
| 2022-08-02 | 2022-07-29 | 19.112 | 68,563 | +3,809 | 0.00% | 1,310,394 |
| 2022-07-28 | 2022-07-26 | 20.813 | 64,754 | -1,905 | 0.00% | 1,347,755 |
| 2022-07-27 | 2022-07-25 | 20.582 | 66,659 | +1,905 | 0.00% | 1,372,005 |
| 2022-07-25 | 2022-07-21 | 21.370 | 64,754 | +4,761 | 0.00% | 1,383,795 |
| 2022-07-22 | 2022-07-20 | 21.633 | 59,993 | +9,523 | 0.00% | 1,297,802 |
| 2022-07-18 | 2022-07-14 | 22.788 | 50,470 | +3,809 | 0.00% | 1,150,095 |
| 2022-07-14 | 2022-07-12 | 22.420 | 46,661 | +1,904 | 0.00% | 1,046,147 |
| 2022-07-13 | 2022-07-11 | 23.103 | 44,757 | -1,904 | 0.00% | 1,034,009 |
| 2022-07-12 | 2022-07-08 | 24.573 | 46,661 | -1,905 | 0.00% | 1,146,597 |
| 2022-07-11 | 2022-07-07 | 24.940 | 48,566 | -1,904 | 0.00% | 1,211,258 |
| 2022-07-08 | 2022-07-06 | 24.205 | 50,470 | +2,857 | 0.00% | 1,221,645 |
| 2022-07-07 | 2022-07-05 | 24.625 | 47,613 | +1,904 | 0.00% | 1,172,490 |
| 2022-07-05 | 2022-06-30 | 25.413 | 45,709 | +6,666 | 0.00% | 1,161,603 |
| 2022-07-04 | 2022-06-29 | 26.148 | 39,043 | -9,523 | 0.00% | 1,020,900 |
| 2022-06-30 | 2022-06-28 | 26.463 | 48,566 | -14,284 | 0.00% | 1,285,209 |
| 2022-06-29 | 2022-06-27 | 26.411 | 62,850 | +17,141 | 0.00% | 1,659,908 |
| 2022-06-28 | 2022-06-24 | 24.520 | 45,709 | -14,284 | 0.00% | 1,120,803 |
| 2022-06-27 | 2022-06-23 | 22.735 | 59,993 | -19,998 | 0.00% | 1,363,953 |
| 2022-06-24 | 2022-06-22 | 21.528 | 79,991 | +11,428 | 0.00% | 1,722,010 |
| 2022-06-23 | 2022-06-21 | 21.580 | 68,563 | -11,428 | 0.00% | 1,479,594 |
| 2022-06-22 | 2022-06-20 | 20.645 | 79,991 | +9,523 | 0.00% | 1,651,450 |
| 2022-06-21 | 2022-06-17 | 21.475 | 70,468 | -952 | 0.00% | 1,513,304 |
| 2022-06-20 | 2022-06-16 | 20.813 | 71,420 | +8,570 | 0.00% | 1,486,498 |
| 2022-06-17 | 2022-06-15 | 21.370 | 62,850 | -1,904 | 0.00% | 1,343,107 |
| 2022-06-16 | 2022-06-14 | 21.475 | 64,754 | +7,618 | 0.00% | 1,390,595 |
| 2022-06-15 | 2022-06-13 | 22.788 | 57,136 | -44,757 | 0.00% | 1,301,998 |
| 2022-06-14 | 2022-06-10 | 21.738 | 101,893 | +19,046 | 0.00% | 2,214,907 |
| 2022-06-13 | 2022-06-09 | 21.055 | 82,847 | +16,188 | 0.00% | 1,744,343 |
| 2022-06-10 | 2022-06-08 | 21.895 | 66,659 | -8,570 | 0.00% | 1,459,505 |
| 2022-06-08 | 2022-06-06 | 21.265 | 75,229 | -1,905 | 0.00% | 1,599,746 |
| 2022-06-07 | 2022-06-02 | 19.805 | 77,134 | +2,857 | 0.00% | 1,527,666 |
| 2022-06-02 | 2022-05-31 | 20.437 | 74,277 | -15,236 | 0.00% | 1,518,014 |
| 2022-06-01 | 2022-05-30 | 18.635 | 89,513 | +836 | 0.00% | 1,668,090 |
| 2022-05-26 | 2022-05-24 | 17.808 | 88,677 | +13,207 | 0.00% | 1,579,191 |
| 2022-05-25 | 2022-05-23 | 18.847 | 75,470 | -6,604 | 0.00% | 1,422,396 |
| 2022-05-24 | 2022-05-20 | 19.292 | 82,074 | +6,604 | 0.00% | 1,583,403 |
| 2022-05-23 | 2022-05-19 | 17.808 | 75,470 | -944 | 0.00% | 1,343,996 |
| 2022-05-19 | 2022-05-17 | 18.487 | 76,414 | -943 | 0.00% | 1,412,648 |
| 2022-05-18 | 2022-05-16 | 18.084 | 77,357 | -2,830 | 0.00% | 1,398,921 |
| 2022-05-13 | 2022-05-11 | 17.151 | 80,187 | -1,887 | 0.00% | 1,375,298 |
| 2022-05-06 | 2022-05-04 | 16.748 | 82,074 | +944 | 0.00% | 1,374,603 |
| 2022-05-05 | 2022-05-03 | 17.851 | 81,130 | +1,886 | 0.00% | 1,448,232 |
| 2022-05-04 | 2022-04-29 | 17.872 | 79,244 | -17,924 | 0.00% | 1,416,245 |
| 2022-05-03 | 2022-04-28 | 15.646 | 97,168 | +14,151 | 0.00% | 1,520,282 |
| 2022-04-29 | 2022-04-27 | 18.529 | 83,017 | -2,830 | 0.00% | 1,538,236 |
| 2022-04-28 | 2022-04-26 | 17.109 | 85,847 | -944 | 0.00% | 1,468,734 |
| 2022-04-27 | 2022-04-25 | 16.876 | 86,791 | +8,679 | 0.00% | 1,464,644 |
| 2022-04-26 | 2022-04-22 | 18.381 | 78,112 | -1,132 | 0.00% | 1,435,758 |
| 2022-04-25 | 2022-04-21 | 18.381 | 79,244 | +944 | 0.00% | 1,456,565 |
| 2022-04-22 | 2022-04-20 | 18.974 | 78,300 | -6,604 | 0.00% | 1,485,694 |
| 2022-04-21 | 2022-04-19 | 18.211 | 84,904 | +3,774 | 0.00% | 1,546,200 |
| 2022-04-20 | 2022-04-14 | 19.568 | 81,130 | -10,378 | 0.00% | 1,587,551 |
| 2022-04-19 | 2022-04-13 | 17.639 | 91,508 | +16,981 | 0.00% | 1,614,087 |
| 2022-04-14 | 2022-04-12 | 17.151 | 74,527 | -2,830 | 0.00% | 1,278,223 |
| 2022-04-12 | 2022-04-08 | 18.402 | 77,357 | -1,887 | 0.00% | 1,423,521 |
| 2022-04-08 | 2022-04-06 | 19.356 | 79,244 | +1,887 | 0.00% | 1,533,846 |
| 2022-04-07 | 2022-04-04 | 20.501 | 77,357 | +943 | 0.00% | 1,585,881 |
| 2022-04-06 | 2022-04-01 | 20.204 | 76,414 | +4,717 | 0.00% | 1,543,868 |
| 2022-04-04 | 2022-03-31 | 19.928 | 71,697 | +5,661 | 0.00% | 1,428,806 |
| 2022-04-01 | 2022-03-30 | 23.108 | 66,036 | +5,660 | 0.00% | 1,525,990 |
| 2022-03-31 | 2022-03-29 | 22.313 | 60,376 | +13,207 | 0.00% | 1,347,196 |
| 2022-03-25 | 2022-03-23 | 22.154 | 47,169 | -1,887 | 0.00% | 1,045,003 |
| 2022-03-21 | 2022-03-17 | 20.713 | 49,056 | -1,886 | 0.00% | 1,016,088 |
| 2022-03-18 | 2022-03-16 | 18.360 | 50,942 | -2,831 | 0.00% | 935,273 |
| 2022-03-17 | 2022-03-15 | 16.006 | 53,773 | +4,717 | 0.00% | 860,708 |
| 2022-03-10 | 2022-03-08 | 21.942 | 49,056 | +1,887 | 0.00% | 1,076,408 |
| 2022-03-09 | 2022-03-07 | 24.910 | 47,169 | -943 | 0.00% | 1,175,003 |
| 2022-03-08 | 2022-03-04 | 26.183 | 48,112 | -1,887 | 0.00% | 1,259,693 |
| 2022-03-07 | 2022-03-03 | 27.031 | 49,999 | +1,887 | 0.00% | 1,351,500 |
| 2022-03-04 | 2022-03-02 | 29.734 | 48,112 | +1,886 | 0.00% | 1,430,542 |
| 2022-03-03 | 2022-03-01 | 30.688 | 46,226 | -6,603 | 0.00% | 1,418,565 |
| 2022-03-02 | 2022-02-28 | 30.529 | 52,829 | -1,887 | 0.00% | 1,612,796 |
| 2022-02-28 | 2022-02-24 | 30.317 | 54,716 | +3,774 | 0.00% | 1,658,803 |
| 2022-02-25 | 2022-02-23 | 31.960 | 50,942 | +1,886 | 0.00% | 1,628,088 |
| 2022-02-24 | 2022-02-22 | 32.702 | 49,056 | +944 | 0.00% | 1,604,212 |
| 2022-02-23 | 2022-02-21 | 35.617 | 48,112 | +3,773 | 0.00% | 1,713,591 |
| 2022-02-22 | 2022-02-18 | 37.631 | 44,339 | +1,887 | 0.00% | 1,668,510 |
| 2022-02-21 | 2022-02-17 | 38.161 | 42,452 | -3,774 | 0.00% | 1,620,000 |
| 2022-02-17 | 2022-02-15 | 37.101 | 46,226 | +2,831 | 0.00% | 1,715,019 |
| 2022-02-09 | 2022-02-07 | 37.101 | 43,395 | +6,603 | 0.00% | 1,609,986 |
| 2022-02-08 | 2022-02-04 | 36.836 | 36,792 | -2,830 | 0.00% | 1,355,260 |
| 2022-02-07 | 2022-01-31 | 35.299 | 39,622 | -1,887 | 0.00% | 1,398,605 |
| 2022-02-04 | 2022-01-27 | 35.352 | 41,509 | +4,717 | 0.00% | 1,467,414 |
| 2022-01-28 | 2022-01-26 | 36.889 | 36,792 | +1,887 | 0.00% | 1,357,210 |
| 2022-01-27 | 2022-01-25 | 36.306 | 34,905 | +943 | 0.00% | 1,267,251 |
| 2022-01-18 | 2022-01-14 | 38.638 | 33,962 | -1,886 | 0.00% | 1,312,216 |
| 2022-01-17 | 2022-01-13 | 38.002 | 35,848 | +943 | 0.00% | 1,362,287 |
| 2022-01-06 | 2022-01-04 | 37.101 | 34,905 | +5,660 | 0.00% | 1,295,001 |
| 2022-01-05 | 2022-01-03 | 39.327 | 29,245 | +944 | 0.00% | 1,150,112 |
| 2022-01-04 | 2021-12-31 | 42.136 | 28,301 | +943 | 0.00% | 1,192,486 |
| 2022-01-03 | 2021-12-29 | 40.069 | 27,358 | -943 | 0.00% | 1,096,202 |
| 2021-12-28 | 2021-12-22 | 42.083 | 28,301 | -944 | 0.00% | 1,190,986 |
| 2021-12-20 | 2021-12-16 | 43.620 | 29,245 | +944 | 0.00% | 1,275,663 |
| 2021-12-17 | 2021-12-15 | 44.044 | 28,301 | +1,886 | 0.00% | 1,246,486 |
| 2021-12-16 | 2021-12-14 | 45.369 | 26,415 | -1,886 | 0.00% | 1,198,419 |
| 2021-12-10 | 2021-12-08 | 47.330 | 28,301 | -9,434 | 0.00% | 1,339,485 |
| 2021-12-09 | 2021-12-07 | 46.641 | 37,735 | +12,264 | 0.00% | 1,759,995 |
| 2021-12-08 | 2021-12-06 | 47.171 | 25,471 | +2,830 | 0.00% | 1,201,491 |
| 2021-12-07 | 2021-12-03 | 51.411 | 22,641 | +1,887 | 0.00% | 1,163,997 |
| 2021-12-06 | 2021-12-02 | 55.068 | 20,754 | -3,774 | 0.00% | 1,142,883 |
| 2021-12-03 | 2021-12-01 | 48.019 | 24,528 | +3,774 | 0.00% | 1,177,809 |
| 2021-12-02 | 2021-11-30 | 49.397 | 20,754 | -3,774 | 0.00% | 1,025,185 |
| 2021-12-01 | 2021-11-29 | 52.577 | 24,528 | +944 | 0.00% | 1,289,610 |
| 2021-11-30 | 2021-11-26 | 51.941 | 23,584 | -6,604 | 0.00% | 1,224,977 |
| 2021-11-25 | 2021-11-23 | 49.662 | 30,188 | -9,434 | 0.00% | 1,499,196 |
| 2021-11-17 | 2021-11-15 | 43.249 | 39,622 | -6,604 | 0.00% | 1,713,606 |
| 2021-11-16 | 2021-11-12 | 41.871 | 46,226 | -25,471 | 0.00% | 1,935,521 |
| 2021-11-15 | 2021-11-11 | 36.571 | 71,697 | +33,962 | 0.00% | 2,622,011 |
| 2021-11-10 | 2021-11-08 | 35.352 | 37,735 | +3,773 | 0.00% | 1,333,996 |
| 2021-11-09 | 2021-11-05 | 36.412 | 33,962 | +944 | 0.00% | 1,236,615 |
| 2021-10-22 | 2021-10-20 | 42.560 | 33,018 | -944 | 0.00% | 1,405,241 |
| 2021-10-21 | 2021-10-19 | 42.772 | 33,962 | -943 | 0.00% | 1,452,617 |
| 2021-10-19 | 2021-10-15 | 39.327 | 34,905 | +943 | 0.00% | 1,372,701 |
| 2021-10-18 | 2021-10-12 | 35.829 | 33,962 | -943 | 0.00% | 1,216,815 |
| 2021-10-12 | 2021-10-08 | 35.564 | 34,905 | +943 | 0.00% | 1,241,351 |
| 2021-10-08 | 2021-10-06 | 35.935 | 33,962 | +944 | 0.00% | 1,220,415 |
| 2021-10-05 | 2021-09-30 | 38.479 | 33,018 | -3,774 | 0.00% | 1,270,492 |
| 2021-09-20 | 2021-09-16 | 35.935 | 36,792 | -1,886 | 0.00% | 1,322,110 |
| 2021-09-17 | 2021-09-15 | 37.048 | 38,678 | +5,660 | 0.00% | 1,432,932 |
| 2021-09-16 | 2021-09-14 | 36.624 | 33,018 | -3,774 | 0.00% | 1,209,242 |
| 2021-09-15 | 2021-09-13 | 37.366 | 36,792 | +12,264 | 0.00% | 1,374,760 |
| 2021-09-10 | 2021-09-08 | 46.588 | 24,528 | -943 | 0.00% | 1,142,709 |
| 2021-09-02 | 2021-08-31 | 44.382 | 25,471 | +133 | 0.00% | 1,130,454 |
| 2021-09-01 | 2021-08-30 | 45.021 | 25,338 | -3,754 | 0.00% | 1,140,751 |
| 2021-08-31 | 2021-08-27 | 43.743 | 29,092 | +939 | 0.00% | 1,272,561 |
| 2021-08-30 | 2021-08-26 | 43.210 | 28,153 | -7,508 | 0.00% | 1,216,487 |
| 2021-08-25 | 2021-08-23 | 38.255 | 35,661 | +3,754 | 0.00% | 1,364,206 |
| 2021-08-24 | 2021-08-20 | 41.878 | 31,907 | +1,877 | 0.00% | 1,336,197 |
| 2021-08-18 | 2021-08-16 | 45.767 | 30,030 | +938 | 0.00% | 1,374,391 |
| 2021-08-13 | 2021-08-11 | 47.952 | 29,092 | -1,877 | 0.00% | 1,395,012 |
| 2021-08-12 | 2021-08-10 | 46.780 | 30,969 | -3,753 | 0.00% | 1,448,717 |
| 2021-08-10 | 2021-08-06 | 42.251 | 34,722 | -939 | 0.00% | 1,467,033 |
| 2021-08-09 | 2021-08-05 | 40.812 | 35,661 | -938 | 0.00% | 1,455,406 |
| 2021-08-06 | 2021-08-04 | 41.611 | 36,599 | -10,323 | 0.00% | 1,522,938 |
| 2021-08-05 | 2021-08-03 | 38.575 | 46,922 | +938 | 0.00% | 1,809,994 |
| 2021-08-03 | 2021-07-30 | 35.591 | 45,984 | +1,877 | 0.00% | 1,636,610 |
| 2021-08-02 | 2021-07-29 | 37.083 | 44,107 | +5,631 | 0.00% | 1,635,606 |
| 2021-07-30 | 2021-07-28 | 37.083 | 38,476 | -2,816 | 0.00% | 1,426,793 |
| 2021-07-29 | 2021-07-27 | 34.525 | 41,292 | +3,754 | 0.00% | 1,425,617 |
| 2021-07-27 | 2021-07-23 | 43.796 | 37,538 | +939 | 0.00% | 1,644,012 |
| 2021-07-26 | 2021-07-22 | 46.247 | 36,599 | +938 | 0.00% | 1,692,587 |
| 2021-07-21 | 2021-07-19 | 46.566 | 35,661 | +939 | 0.00% | 1,660,607 |
| 2021-07-15 | 2021-07-13 | 49.124 | 34,722 | -1,877 | 0.00% | 1,705,680 |
| 2021-07-14 | 2021-07-12 | 46.140 | 36,599 | -1,877 | 0.00% | 1,688,687 |
| 2021-07-13 | 2021-07-09 | 44.222 | 38,476 | +1,877 | 0.00% | 1,701,492 |
| 2021-07-12 | 2021-07-08 | 45.767 | 36,599 | +938 | 0.00% | 1,675,037 |
| 2021-07-09 | 2021-07-07 | 44.542 | 35,661 | -938 | 0.00% | 1,588,407 |
| 2021-07-08 | 2021-07-06 | 44.169 | 36,599 | -4,693 | 0.00% | 1,616,537 |
| 2021-07-06 | 2021-07-02 | 44.862 | 41,292 | -938 | 0.00% | 1,852,422 |
| 2021-06-30 | 2021-06-28 | 48.378 | 42,230 | +938 | 0.00% | 2,043,002 |
| 2021-06-29 | 2021-06-25 | 48.751 | 41,292 | +4,693 | 0.00% | 2,013,024 |
| 2021-06-28 | 2021-06-24 | 48.538 | 36,599 | +2,815 | 0.00% | 1,776,436 |
| 2021-06-25 | 2021-06-23 | 45.874 | 33,784 | -938 | 0.00% | 1,549,802 |
| 2021-06-23 | 2021-06-21 | 43.370 | 34,722 | +2,815 | 0.00% | 1,505,883 |
| 2021-06-22 | 2021-06-18 | 46.833 | 31,907 | +938 | 0.00% | 1,494,297 |
| 2021-06-18 | 2021-06-16 | 47.099 | 30,969 | +939 | 0.00% | 1,458,617 |
| 2021-06-17 | 2021-06-15 | 48.058 | 30,030 | -2,816 | 0.00% | 1,443,191 |
| 2021-06-16 | 2021-06-11 | 49.923 | 32,846 | -938 | 0.00% | 1,639,774 |
| 2021-06-11 | 2021-06-09 | 50.243 | 33,784 | +938 | 0.00% | 1,697,402 |
| 2021-06-10 | 2021-06-08 | 52.321 | 32,846 | +939 | 0.00% | 1,718,525 |
| 2021-06-08 | 2021-06-04 | 50.776 | 31,907 | +938 | 0.00% | 1,620,096 |
| 2021-06-04 | 2021-06-02 | 58.821 | 30,969 | +4,693 | 0.00% | 1,821,622 |
| 2021-06-03 | 2021-06-01 | 58.874 | 26,276 | -939 | 0.00% | 1,546,976 |
| 2021-06-02 | 2021-05-31 | 59.140 | 27,215 | -11,261 | 0.00% | 1,609,508 |
| 2021-06-01 | 2021-05-28 | 55.274 | 38,476 | +8,446 | 0.00% | 2,126,718 |
| 2021-05-31 | 2021-05-27 | 56.666 | 30,030 | +157 | 0.00% | 1,701,694 |
| 2021-05-28 | 2021-05-26 | 54.792 | 29,873 | +8,402 | 0.00% | 1,636,797 |
| 2021-05-26 | 2021-05-24 | 63.254 | 21,471 | -3,734 | 0.00% | 1,358,134 |
| 2021-05-25 | 2021-05-21 | 64.540 | 25,205 | +1,867 | 0.00% | 1,626,725 |
| 2021-05-24 | 2021-05-20 | 63.629 | 23,338 | -1,867 | 0.00% | 1,484,980 |
| 2021-05-21 | 2021-05-18 | 61.005 | 25,205 | +933 | 0.00% | 1,537,626 |
| 2021-05-20 | 2021-05-17 | 59.505 | 24,272 | -9,335 | 0.00% | 1,444,309 |
| 2021-05-18 | 2021-05-14 | 55.060 | 33,607 | +933 | 0.00% | 1,850,390 |
| 2021-05-17 | 2021-05-13 | 54.685 | 32,674 | -4,667 | 0.00% | 1,786,769 |
| 2021-05-14 | 2021-05-12 | 55.595 | 37,341 | +5,601 | 0.00% | 2,075,983 |
| 2021-05-11 | 2021-05-07 | 54.953 | 31,740 | -29,873 | 0.00% | 1,744,194 |
| 2021-05-07 | 2021-05-05 | 57.845 | 61,613 | +6,535 | 0.00% | 3,563,990 |
| 2021-05-06 | 2021-05-04 | 59.398 | 55,078 | -5,602 | 0.00% | 3,271,524 |
| 2021-05-04 | 2021-04-30 | 58.970 | 60,680 | -933 | 0.00% | 3,578,271 |
| 2021-05-03 | 2021-04-29 | 59.398 | 61,613 | +1,867 | 0.00% | 3,659,690 |
| 2021-04-30 | 2021-04-28 | 59.880 | 59,746 | +3,734 | 0.00% | 3,577,594 |
| 2021-04-29 | 2021-04-27 | 61.273 | 56,012 | +1,867 | 0.00% | 3,432,002 |
| 2021-04-28 | 2021-04-26 | 60.951 | 54,145 | -933 | 0.00% | 3,300,206 |
| 2021-04-27 | 2021-04-23 | 58.541 | 55,078 | +1,867 | 0.00% | 3,224,324 |
| 2021-04-26 | 2021-04-22 | 60.416 | 53,211 | +29,873 | 0.00% | 3,214,777 |
| 2021-04-21 | 2021-04-19 | 58.380 | 23,338 | -934 | 0.00% | 1,362,481 |
| 2021-04-20 | 2021-04-16 | 54.953 | 24,272 | -1,867 | 0.00% | 1,333,808 |
| 2021-04-14 | 2021-04-12 | 50.721 | 26,139 | -36,408 | 0.00% | 1,325,804 |
| 2021-04-13 | 2021-04-09 | 53.292 | 62,547 | +934 | 0.00% | 3,333,266 |
| 2021-04-12 | 2021-04-08 | 53.881 | 61,613 | -14,937 | 0.00% | 3,319,791 |
| 2021-04-09 | 2021-04-07 | 54.470 | 76,550 | +8,402 | 0.00% | 4,169,717 |
| 2021-04-08 | 2021-04-01 | 54.685 | 68,148 | +41,076 | 0.00% | 3,726,656 |
| 2021-04-07 | 2021-03-31 | 50.668 | 27,072 | -38,275 | 0.00% | 1,371,677 |
| 2021-03-31 | 2021-03-29 | 51.525 | 65,347 | +3,734 | 0.00% | 3,366,985 |
| 2021-03-30 | 2021-03-26 | 54.256 | 61,613 | +33,607 | 0.00% | 3,342,891 |
| 2021-03-29 | 2021-03-25 | 49.918 | 28,006 | +3,734 | 0.00% | 1,398,001 |
| 2021-03-25 | 2021-03-23 | 51.418 | 24,272 | +3,548 | 0.00% | 1,248,007 |
| 2021-03-24 | 2021-03-22 | 70.646 | 20,724 | -747 | 0.00% | 1,464,060 |
| 2021-03-23 | 2021-03-19 | 70.217 | 21,471 | -12,136 | 0.00% | 1,507,632 |
| 2021-03-22 | 2021-03-18 | 72.842 | 33,607 | +16,803 | 0.00% | 2,447,987 |
| 2021-03-18 | 2021-03-16 | 72.788 | 16,804 | -933 | 0.00% | 1,223,130 |
| 2021-03-17 | 2021-03-15 | 64.968 | 17,737 | +933 | 0.00% | 1,152,342 |
| 2021-03-16 | 2021-03-12 | 67.111 | 16,804 | -18,670 | 0.00% | 1,127,727 |
| 2021-03-15 | 2021-03-11 | 67.539 | 35,474 | +18,670 | 0.00% | 2,395,883 |
| 2021-03-11 | 2021-03-09 | 63.147 | 16,804 | -1,867 | 0.00% | 1,061,126 |
| 2021-03-10 | 2021-03-08 | 60.683 | 18,671 | +1,867 | 0.00% | 1,133,021 |
| 2021-03-09 | 2021-03-05 | 66.575 | 16,804 | -3,734 | 0.00% | 1,118,727 |
| 2021-03-08 | 2021-03-04 | 66.093 | 20,538 | +4,668 | 0.00% | 1,357,418 |
| 2021-03-05 | 2021-03-03 | 77.126 | 15,870 | -1,867 | 0.00% | 1,223,995 |
| 2021-03-04 | 2021-03-02 | 72.252 | 17,737 | +933 | 0.00% | 1,281,541 |
| 2021-03-03 | 2021-03-01 | 73.591 | 16,804 | -3,734 | 0.00% | 1,236,630 |
| 2021-03-02 | 2021-02-26 | 67.432 | 20,538 | +1,867 | 0.00% | 1,384,919 |
| 2021-03-01 | 2021-02-25 | 75.145 | 18,671 | +934 | 0.00% | 1,403,026 |
| 2021-02-25 | 2021-02-23 | 78.305 | 17,737 | -1,867 | 0.00% | 1,388,890 |
| 2021-02-24 | 2021-02-22 | 77.716 | 19,604 | -10,269 | 0.00% | 1,523,535 |
| 2021-02-23 | 2021-02-19 | 76.055 | 29,873 | +933 | 0.00% | 2,271,996 |
| 2021-02-22 | 2021-02-18 | 77.608 | 28,940 | +934 | 0.00% | 2,245,987 |
| 2021-02-19 | 2021-02-17 | 80.340 | 28,006 | +934 | 0.00% | 2,250,001 |
| 2021-02-09 | 2021-02-05 | 81.947 | 27,072 | +933 | 0.00% | 2,218,463 |
| 2021-02-08 | 2021-02-04 | 84.089 | 26,139 | +1,867 | 0.00% | 2,198,007 |
| 2021-02-04 | 2021-02-02 | 85.160 | 24,272 | -2,800 | 0.00% | 2,067,012 |
| 2021-02-03 | 2021-02-01 | 79.537 | 27,072 | +1,867 | 0.00% | 2,153,214 |
| 2021-02-02 | 2021-01-29 | 82.215 | 25,205 | +933 | 0.00% | 2,072,218 |
| 2021-02-01 | 2021-01-28 | 80.126 | 24,272 | +12,136 | 0.00% | 1,944,812 |
| 2021-01-29 | 2021-01-27 | 85.696 | 12,136 | -30,807 | 0.00% | 1,040,006 |
| 2021-01-28 | 2021-01-26 | 85.696 | 42,943 | -5,601 | 0.00% | 3,680,042 |
| 2021-01-27 | 2021-01-25 | 87.571 | 48,544 | +4,668 | 0.00% | 4,251,025 |
| 2021-01-26 | 2021-01-22 | 90.516 | 43,876 | +5,601 | 0.00% | 3,971,496 |
| 2021-01-25 | 2021-01-21 | 84.036 | 38,275 | +934 | 0.00% | 3,216,463 |
| 2021-01-22 | 2021-01-20 | 80.340 | 37,341 | +933 | 0.00% | 2,999,975 |
| 2021-01-21 | 2021-01-19 | 80.501 | 36,408 | -8,402 | 0.00% | 2,930,868 |
| 2021-01-20 | 2021-01-18 | 76.751 | 44,810 | +3,735 | 0.00% | 3,439,232 |
| 2021-01-19 | 2021-01-15 | 78.198 | 41,075 | +5,601 | 0.00% | 3,211,965 |
| 2021-01-13 | 2021-01-11 | 68.450 | 35,474 | -10,269 | 0.00% | 2,428,183 |
| 2021-01-12 | 2021-01-08 | 65.129 | 45,743 | +27,072 | 0.00% | 2,979,193 |
| 2021-01-08 | 2021-01-06 | 69.414 | 18,671 | +10,269 | 0.00% | 1,296,024 |
| 2021-01-06 | 2021-01-04 | 72.306 | 8,402 | -7,468 | 0.00% | 607,515 |
| 2021-01-04 | 2020-12-29 | 64.968 | 15,870 | +9,335 | 0.00% | 1,031,046 |
| 2020-12-30 | 2020-12-28 | 63.736 | 6,535 | -11,202 | 0.00% | 416,517 |
| 2020-12-29 | 2020-12-24 | 62.987 | 17,737 | -2,801 | 0.00% | 1,117,192 |
| 2020-12-28 | 2020-12-22 | 58.862 | 20,538 | +12,136 | 0.00% | 1,208,916 |
| 2020-12-23 | 2020-12-21 | 58.273 | 8,402 | -933 | 0.00% | 489,612 |
| 2020-12-22 | 2020-12-18 | 57.684 | 9,335 | +933 | 0.00% | 538,481 |
| 2020-12-21 | 2020-12-17 | 55.435 | 8,402 | -933 | 0.00% | 465,761 |
| 2020-12-18 | 2020-12-16 | 53.935 | 9,335 | +1,867 | 0.00% | 503,482 |
| 2020-12-17 | 2020-12-15 | 53.346 | 7,468 | -1,867 | 0.00% | 398,386 |
| 2020-12-15 | 2020-12-11 | 51.043 | 9,335 | -14,937 | 0.00% | 476,483 |
| 2020-12-14 | 2020-12-10 | 49.222 | 24,272 | +11,203 | 0.00% | 1,194,707 |
| 2020-12-11 | 2020-12-09 | 51.096 | 13,069 | -1,868 | 0.00% | 667,776 |
| 2020-12-10 | 2020-12-08 | 51.578 | 14,937 | +934 | 0.00% | 770,424 |
| 2020-12-07 | 2020-12-03 | 53.024 | 14,003 | -6,535 | 0.00% | 742,500 |
| 2020-12-04 | 2020-12-02 | 51.418 | 20,538 | +934 | 0.00% | 1,056,014 |
| 2020-12-03 | 2020-12-01 | 52.489 | 19,604 | +6,535 | 0.00% | 1,028,990 |
| 2020-12-02 | 2020-11-30 | 53.560 | 13,069 | -2,801 | 0.00% | 699,975 |
| 2020-12-01 | 2020-11-27 | 54.096 | 15,870 | -4,668 | 0.00% | 858,497 |
| 2020-11-30 | 2020-11-26 | 51.953 | 20,538 | +1,867 | 0.00% | 1,067,014 |
| 2020-11-27 | 2020-11-25 | 52.489 | 18,671 | -1,867 | 0.00% | 980,018 |
| 2020-11-26 | 2020-11-24 | 53.560 | 20,538 | +2,801 | 0.00% | 1,100,015 |
| 2020-11-25 | 2020-11-23 | 53.560 | 17,737 | +3,734 | 0.00% | 949,993 |
| 2020-11-24 | 2020-11-20 | 51.846 | 14,003 | -13,069 | 0.00% | 726,000 |
| 2020-11-23 | 2020-11-19 | 52.275 | 27,072 | -934 | 0.00% | 1,415,176 |
| 2020-11-20 | 2020-11-18 | 52.328 | 28,006 | -3,734 | 0.00% | 1,465,501 |
| 2020-11-19 | 2020-11-17 | 50.186 | 31,740 | -934 | 0.00% | 1,592,894 |
| 2020-11-18 | 2020-11-16 | 51.150 | 32,674 | +5,602 | 0.00% | 1,671,268 |
| 2020-11-16 | 2020-11-12 | 48.418 | 27,072 | -6,535 | 0.00% | 1,310,778 |
| 2020-11-13 | 2020-11-11 | 46.597 | 33,607 | +6,535 | 0.00% | 1,565,991 |
| 2020-11-12 | 2020-11-10 | 48.418 | 27,072 | -1,868 | 0.00% | 1,310,778 |
| 2020-11-11 | 2020-11-09 | 49.811 | 28,940 | +1,868 | 0.00% | 1,441,524 |
| 2020-11-10 | 2020-11-06 | 48.418 | 27,072 | -1,868 | 0.00% | 1,310,778 |
| 2020-11-09 | 2020-11-05 | 46.758 | 28,940 | -60,679 | 0.00% | 1,353,172 |
| 2020-11-06 | 2020-11-04 | 46.329 | 89,619 | -9,335 | 0.00% | 4,151,993 |
| 2020-11-05 | 2020-11-03 | 46.062 | 98,954 | +9,335 | 0.00% | 4,557,978 |
| 2020-11-04 | 2020-11-02 | 45.740 | 89,619 | +58,812 | 0.00% | 4,099,193 |
| 2020-11-03 | 2020-10-30 | 43.223 | 30,807 | -933 | 0.00% | 1,331,568 |
| 2020-11-02 | 2020-10-29 | 44.562 | 31,740 | -5,601 | 0.00% | 1,414,395 |
| 2020-10-30 | 2020-10-28 | 43.009 | 37,341 | -67,215 | 0.00% | 1,605,986 |
| 2020-10-29 | 2020-10-27 | 40.224 | 104,556 | +3,734 | 0.00% | 4,205,613 |
| 2020-10-28 | 2020-10-23 | 39.849 | 100,822 | -5,601 | 0.00% | 4,017,618 |
| 2020-10-27 | 2020-10-22 | 38.831 | 106,423 | +5,601 | 0.00% | 4,132,510 |
| 2020-10-23 | 2020-10-21 | 39.206 | 100,822 | -5,601 | 0.00% | 3,952,818 |
| 2020-10-22 | 2020-10-20 | 40.116 | 106,423 | +3,734 | 0.00% | 4,269,310 |
| 2020-10-21 | 2020-10-19 | 38.777 | 102,689 | +56,946 | 0.00% | 3,982,015 |
| 2020-10-20 | 2020-10-16 | 41.027 | 45,743 | -56,012 | 0.00% | 1,876,695 |
| 2020-10-16 | 2020-10-14 | 41.348 | 101,755 | -2,801 | 0.00% | 4,207,397 |
| 2020-10-15 | 2020-10-12 | 40.545 | 104,556 | -17,737 | 0.00% | 4,239,213 |
| 2020-10-14 | 2020-10-09 | 39.634 | 122,293 | +14,003 | 0.00% | 4,847,008 |
| 2020-10-12 | 2020-10-08 | 37.010 | 108,290 | +54,145 | 0.00% | 4,007,807 |
| 2020-10-09 | 2020-10-07 | 37.385 | 54,145 | +1,867 | 0.00% | 2,024,204 |
| 2020-10-08 | 2020-10-06 | 37.492 | 52,278 | +2,801 | 0.00% | 1,960,006 |
| 2020-10-07 | 2020-10-05 | 36.689 | 49,477 | -4,668 | 0.00% | 1,815,241 |
| 2020-10-06 | 2020-09-30 | 37.438 | 54,145 | -2,801 | 0.00% | 2,027,104 |
| 2020-10-05 | 2020-09-29 | 36.635 | 56,946 | +1,868 | 0.00% | 2,086,218 |
| 2020-09-29 | 2020-09-25 | 37.653 | 55,078 | -3,735 | 0.00% | 2,073,833 |
| 2020-09-24 | 2020-09-22 | 38.242 | 58,813 | -933 | 0.00% | 2,249,116 |
| 2020-09-22 | 2020-09-18 | 39.795 | 59,746 | +1,867 | 0.00% | 2,377,596 |
| 2020-09-18 | 2020-09-16 | 39.581 | 57,879 | -934 | 0.00% | 2,290,899 |
| 2020-09-17 | 2020-09-15 | 40.384 | 58,813 | -14,936 | 0.00% | 2,375,117 |
| 2020-09-16 | 2020-09-14 | 40.438 | 73,749 | -934 | 0.00% | 2,982,246 |
| 2020-09-15 | 2020-09-11 | 37.385 | 74,683 | -9,335 | 0.00% | 2,792,014 |
| 2020-09-14 | 2020-09-10 | 36.367 | 84,018 | -13,069 | 0.00% | 3,055,502 |
| 2020-09-10 | 2020-09-08 | 35.510 | 97,087 | -934 | 0.00% | 3,447,585 |
| 2020-09-09 | 2020-09-07 | 34.707 | 98,021 | +934 | 0.00% | 3,402,002 |
| 2020-09-08 | 2020-09-04 | 35.350 | 97,087 | -2,801 | 0.00% | 3,431,985 |
| 2020-09-07 | 2020-09-03 | 36.260 | 99,888 | +13,069 | 0.00% | 3,621,949 |
| 2020-09-04 | 2020-09-02 | 36.207 | 86,819 | -17,737 | 0.00% | 3,143,416 |
| 2020-09-03 | 2020-09-01 | 35.082 | 104,556 | +9,336 | 0.00% | 3,668,011 |
| 2020-09-02 | 2020-08-31 | 35.564 | 95,220 | +1,867 | 0.00% | 3,386,387 |
| 2020-09-01 | 2020-08-28 | 38.028 | 93,353 | -934 | 0.00% | 3,549,989 |
| 2020-08-31 | 2020-08-27 | 38.135 | 94,287 | +7,468 | 0.00% | 3,595,607 |
| 2020-08-28 | 2020-08-26 | 38.617 | 86,819 | +12,136 | 0.00% | 3,352,667 |
| 2020-08-27 | 2020-08-25 | 42.580 | 74,683 | -11,202 | 0.00% | 3,180,016 |
| 2020-08-26 | 2020-08-24 | 42.794 | 85,885 | -934 | 0.00% | 3,675,399 |
| 2020-08-25 | 2020-08-21 | 42.420 | 86,819 | +3,735 | 0.00% | 3,682,819 |
| 2020-08-24 | 2020-08-20 | 41.937 | 83,084 | -17,738 | 0.00% | 3,484,332 |
| 2020-08-21 | 2020-08-19 | 41.402 | 100,822 | -8,401 | 0.00% | 4,174,219 |
| 2020-08-20 | 2020-08-18 | 41.884 | 109,223 | -934 | 0.00% | 4,574,686 |
| 2020-08-19 | 2020-08-17 | 41.563 | 110,157 | -14,936 | 0.00% | 4,578,405 |
| 2020-08-18 | 2020-08-14 | 39.849 | 125,093 | -4,668 | 0.00% | 4,984,784 |
| 2020-08-17 | 2020-08-13 | 40.170 | 129,761 | +14,003 | 0.00% | 5,212,497 |
| 2020-08-14 | 2020-08-12 | 37.117 | 115,758 | -12,136 | 0.00% | 4,296,597 |
| 2020-08-13 | 2020-08-11 | 38.724 | 127,894 | +18,671 | 0.00% | 4,952,550 |
| 2020-08-12 | 2020-08-10 | 39.902 | 109,223 | -4,668 | 0.00% | 4,358,236 |
| 2020-08-11 | 2020-08-07 | 41.991 | 113,891 | +1,867 | 0.00% | 4,782,400 |
| 2020-08-10 | 2020-08-06 | 42.366 | 112,024 | +6,535 | 0.00% | 4,746,002 |
| 2020-08-07 | 2020-08-05 | 43.651 | 105,489 | -1,867 | 0.00% | 4,604,741 |
| 2020-08-06 | 2020-08-04 | 42.527 | 107,356 | -48,544 | 0.00% | 4,565,488 |
| 2020-08-05 | 2020-08-03 | 43.651 | 155,900 | +4,668 | 0.00% | 6,805,250 |
| 2020-08-04 | 2020-07-31 | 44.615 | 151,232 | +16,803 | 0.00% | 6,747,286 |
| 2020-08-03 | 2020-07-30 | 42.902 | 134,429 | +7,469 | 0.00% | 5,767,211 |
| 2020-07-31 | 2020-07-29 | 41.937 | 126,960 | +52,277 | 0.00% | 5,324,380 |
| 2020-07-30 | 2020-07-28 | 43.062 | 74,683 | -55,078 | 0.00% | 3,216,016 |
| 2020-07-29 | 2020-07-27 | 45.205 | 129,761 | +26,139 | 0.00% | 5,865,797 |
| 2020-07-28 | 2020-07-24 | 40.170 | 103,622 | -48,544 | 0.00% | 4,162,494 |
| 2020-07-27 | 2020-07-23 | 40.706 | 152,166 | +1,867 | 0.00% | 6,194,006 |
| 2020-07-24 | 2020-07-22 | 33.207 | 150,299 | -5,601 | 0.00% | 4,991,007 |
| 2020-07-23 | 2020-07-21 | 34.064 | 155,900 | -7,468 | 0.00% | 5,310,600 |
| 2020-07-21 | 2020-07-17 | 33.261 | 163,368 | +9,335 | 0.00% | 5,433,742 |
| 2020-07-20 | 2020-07-16 | 32.725 | 154,033 | -1,867 | 0.00% | 5,040,753 |
| 2020-07-17 | 2020-07-15 | 37.492 | 155,900 | +29,873 | 0.00% | 5,845,000 |
| 2020-07-16 | 2020-07-14 | 31.118 | 126,027 | +2,801 | 0.00% | 3,921,752 |
| 2020-07-15 | 2020-07-13 | 31.065 | 123,226 | +3,734 | 0.00% | 3,827,989 |
| 2020-07-14 | 2020-07-10 | 33.207 | 119,492 | 0.00% | 3,967,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy