History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 383,990,045 | +0 | 6.20% | 5,890,407,290 |
| 2025-10-13 | 2025-10-09 | 15.130 | 383,990,045 | +0 | 6.20% | 5,809,769,381 |
| 2025-10-10 | 2025-10-08 | 17.220 | 383,990,045 | +0 | 6.20% | 6,612,308,575 |
| 2025-10-09 | 2025-10-06 | 17.110 | 383,990,045 | +0 | 6.20% | 6,570,069,670 |
| 2025-10-08 | 2025-10-03 | 17.280 | 383,990,045 | +0 | 6.20% | 6,635,347,978 |
| 2025-10-06 | 2025-10-02 | 17.600 | 383,990,045 | +0 | 6.20% | 6,758,224,792 |
| 2025-10-03 | 2025-09-30 | 17.630 | 383,990,045 | +423,000 | 6.20% | 6,769,744,493 |
| 2025-10-02 | 2025-09-29 | 17.360 | 383,567,045 | -5,509,000 | 6.19% | 6,658,723,901 |
| 2025-09-30 | 2025-09-26 | 17.380 | 389,076,045 | -1,259,000 | 6.28% | 6,762,141,662 |
| 2025-09-29 | 2025-09-25 | 17.100 | 390,335,045 | -3,829,000 | 6.30% | 6,674,729,270 |
| 2025-09-26 | 2025-09-24 | 17.290 | 394,164,045 | -1,548,000 | 6.37% | 6,815,096,338 |
| 2025-09-25 | 2025-09-23 | 17.590 | 395,712,045 | -3,044,000 | 6.39% | 6,960,574,872 |
| 2025-09-24 | 2025-09-22 | 18.040 | 398,756,045 | +411,000 | 6.44% | 7,193,559,052 |
| 2025-09-23 | 2025-09-19 | 17.990 | 398,345,045 | +1,114,000 | 6.43% | 7,166,227,360 |
| 2025-09-22 | 2025-09-18 | 18.340 | 397,231,045 | -1,038,000 | 6.41% | 7,285,217,365 |
| 2025-09-19 | 2025-09-17 | 19.050 | 398,269,045 | +119,000 | 6.43% | 7,587,025,307 |
| 2025-09-18 | 2025-09-16 | 18.320 | 398,150,045 | +411,000 | 6.43% | 7,294,108,824 |
| 2025-09-17 | 2025-09-15 | 18.240 | 397,739,045 | -1,216,000 | 6.42% | 7,254,760,181 |
| 2025-09-16 | 2025-09-12 | 18.620 | 398,955,045 | +547,411 | 6.44% | 7,428,542,938 |
| 2025-09-15 | 2025-09-11 | 18.680 | 398,407,634 | +708,000 | 6.43% | 7,442,254,603 |
| 2025-09-12 | 2025-09-10 | 18.720 | 397,699,634 | +1,227,000 | 6.42% | 7,444,937,148 |
| 2025-09-11 | 2025-09-09 | 18.980 | 396,472,634 | +2,153,000 | 6.40% | 7,525,050,593 |
| 2025-09-10 | 2025-09-08 | 19.030 | 394,319,634 | +902,000 | 6.37% | 7,503,902,635 |
| 2025-09-09 | 2025-09-05 | 19.100 | 393,417,634 | +2,714,000 | 6.35% | 7,514,276,809 |
| 2025-09-08 | 2025-09-04 | 19.172 | 390,703,634 | +1,310,000 | 6.31% | 7,490,621,277 |
| 2025-09-05 | 2025-09-03 | 19.202 | 389,393,634 | +4,094,478 | 6.29% | 7,477,312,067 |
| 2025-09-04 | 2025-09-02 | 19.263 | 385,299,156 | -1,229,895 | 6.29% | 7,422,052,333 |
| 2025-09-03 | 2025-09-01 | 19.950 | 386,529,051 | +2,520,246 | 6.31% | 7,711,384,303 |
| 2025-09-02 | 2025-08-29 | 19.111 | 384,008,805 | -750,008 | 6.27% | 7,338,981,106 |
| 2025-09-01 | 2025-08-28 | 19.132 | 384,758,813 | -2,235,776 | 6.28% | 7,361,092,048 |
| 2025-08-29 | 2025-08-27 | 20.476 | 386,994,589 | +2,144,153 | 6.32% | 7,924,053,371 |
| 2025-08-28 | 2025-08-26 | 20.941 | 384,850,436 | +3,347,333 | 6.28% | 8,059,067,481 |
| 2025-08-27 | 2025-08-25 | 21.325 | 381,503,103 | +3,995,428 | 6.23% | 8,135,487,615 |
| 2025-08-26 | 2025-08-22 | 22.356 | 377,507,675 | +1,435,702 | 6.16% | 8,439,446,540 |
| 2025-08-25 | 2025-08-21 | 23.710 | 376,071,973 | -9,853,013 | 6.14% | 8,916,656,462 |
| 2025-08-22 | 2025-08-20 | 22.315 | 385,924,986 | -889,522 | 6.30% | 8,612,019,894 |
| 2025-08-21 | 2025-08-19 | 20.577 | 386,814,508 | +1,015,183 | 6.32% | 7,959,459,668 |
| 2025-08-20 | 2025-08-18 | 20.921 | 385,799,325 | -2,408,185 | 6.30% | 8,071,139,752 |
| 2025-08-19 | 2025-08-15 | 20.921 | 388,207,510 | +681,736 | 6.34% | 8,121,520,342 |
| 2025-08-18 | 2025-08-14 | 21.628 | 387,525,774 | -1,368,419 | 6.33% | 8,381,416,524 |
| 2025-08-15 | 2025-08-13 | 21.850 | 388,894,193 | -3,958 | 6.35% | 8,497,481,078 |
| 2025-08-14 | 2025-08-12 | 21.022 | 388,898,151 | -797,503 | 6.35% | 8,175,273,140 |
| 2025-08-13 | 2025-08-11 | 21.244 | 389,695,654 | +1,148,760 | 6.36% | 8,278,684,508 |
| 2025-08-12 | 2025-08-08 | 21.648 | 388,546,894 | -977,266 | 6.34% | 8,411,355,071 |
| 2025-08-11 | 2025-08-07 | 21.042 | 389,524,160 | -1,579,173 | 6.36% | 8,196,306,362 |
| 2025-08-08 | 2025-08-06 | 20.435 | 391,103,333 | +420,519 | 6.39% | 7,992,372,679 |
| 2025-08-07 | 2025-08-05 | 20.415 | 390,682,814 | +185,028 | 6.38% | 7,975,882,271 |
| 2025-08-06 | 2025-08-04 | 20.122 | 390,497,786 | +1,013,204 | 6.38% | 7,857,653,870 |
| 2025-08-05 | 2025-08-01 | 20.193 | 389,484,582 | +14,358,012 | 6.36% | 7,864,820,456 |
| 2025-08-04 | 2025-07-31 | 21.426 | 375,126,570 | +1,091,411 | 6.12% | 8,037,421,518 |
| 2025-08-01 | 2025-07-30 | 21.729 | 374,035,159 | +1,833,828 | 6.11% | 8,127,443,248 |
| 2025-07-31 | 2025-07-29 | 22.083 | 372,201,331 | -4,898,176 | 6.08% | 8,219,254,374 |
| 2025-07-30 | 2025-07-28 | 21.022 | 377,099,507 | -3,782,694 | 6.16% | 7,927,246,408 |
| 2025-07-29 | 2025-07-25 | 20.617 | 380,882,201 | +179,091 | 6.22% | 7,852,788,556 |
| 2025-07-28 | 2025-07-24 | 20.567 | 380,703,110 | -912,279 | 6.22% | 7,829,858,190 |
| 2025-07-25 | 2025-07-23 | 20.921 | 381,615,389 | +3,899,450 | 6.23% | 7,983,609,448 |
| 2025-07-24 | 2025-07-22 | 20.870 | 377,715,939 | -2,521,137 | 6.17% | 7,882,943,721 |
| 2025-07-23 | 2025-07-21 | 22.285 | 380,237,076 | +1,272,442 | 6.21% | 8,473,563,994 |
| 2025-07-22 | 2025-07-18 | 22.335 | 378,964,634 | +1,509,912 | 6.19% | 8,464,357,819 |
| 2025-07-21 | 2025-07-17 | 21.274 | 377,454,722 | -167,219 | 6.16% | 8,030,082,760 |
| 2025-07-18 | 2025-07-16 | 21.173 | 377,621,941 | +1,608,858 | 6.17% | 7,995,475,665 |
| 2025-07-17 | 2025-07-15 | 21.325 | 376,013,083 | +140,502 | 6.14% | 8,018,413,889 |
| 2025-07-16 | 2025-07-14 | 20.819 | 375,872,581 | +407,657 | 6.14% | 7,825,478,900 |
| 2025-07-15 | 2025-07-11 | 20.415 | 375,464,924 | +1,113,139 | 6.13% | 7,665,205,439 |
| 2025-07-14 | 2025-07-10 | 20.718 | 374,351,785 | +7,641,577 | 6.11% | 7,755,982,627 |
| 2025-07-11 | 2025-07-09 | 19.465 | 366,710,208 | +6,264,252 | 5.99% | 7,138,095,277 |
| 2025-07-10 | 2025-07-08 | 19.344 | 360,445,956 | +1,113,139 | 5.89% | 6,972,445,833 |
| 2025-07-09 | 2025-07-07 | 19.061 | 359,332,817 | +2,948,582 | 5.87% | 6,849,228,084 |
| 2025-07-08 | 2025-07-04 | 17.646 | 356,384,235 | -351,257 | 5.82% | 6,288,771,021 |
| 2025-07-07 | 2025-07-03 | 17.444 | 356,735,492 | -770,787 | 5.83% | 6,222,861,993 |
| 2025-07-04 | 2025-07-02 | 17.788 | 357,506,279 | +3,056,433 | 5.84% | 6,359,154,842 |
| 2025-07-03 | 2025-06-30 | 18.434 | 354,449,846 | +1,498,038 | 5.79% | 6,534,053,472 |
| 2025-07-02 | 2025-06-27 | 18.111 | 352,951,808 | +187,997 | 5.76% | 6,392,290,074 |
| 2025-06-30 | 2025-06-26 | 18.232 | 352,763,811 | +550,138 | 5.76% | 6,431,667,985 |
| 2025-06-27 | 2025-06-25 | 18.232 | 352,213,673 | +1,187,348 | 5.75% | 6,421,637,747 |
| 2025-06-26 | 2025-06-24 | 18.839 | 351,026,325 | +4,676,174 | 5.73% | 6,612,849,725 |
| 2025-06-25 | 2025-06-23 | 18.333 | 346,350,151 | +1,244,737 | 5.66% | 6,349,736,776 |
| 2025-06-24 | 2025-06-20 | 18.333 | 345,105,414 | +6,494,796 | 5.64% | 6,326,916,655 |
| 2025-06-23 | 2025-06-19 | 18.111 | 338,610,618 | -680,746 | 5.53% | 6,132,557,600 |
| 2025-06-20 | 2025-06-18 | 20.112 | 339,291,364 | +7,915,656 | 5.54% | 6,823,841,651 |
| 2025-06-19 | 2025-06-17 | 20.668 | 331,375,708 | +3,938,039 | 5.41% | 6,848,840,296 |
| 2025-06-18 | 2025-06-16 | 20.011 | 327,437,669 | +2,771,469 | 5.35% | 6,552,346,995 |
| 2025-06-17 | 2025-06-13 | 19.667 | 324,666,200 | +1,461,460 | 5.30% | 6,385,324,489 |
| 2025-06-16 | 2025-06-12 | 19.526 | 323,204,740 | +2,902,077 | 5.28% | 6,310,850,639 |
| 2025-06-13 | 2025-06-11 | 19.728 | 320,302,663 | +4,646,491 | 5.23% | 6,318,928,205 |
| 2025-06-12 | 2025-06-10 | 19.586 | 315,656,172 | +6,630,070 | 5.16% | 6,182,599,529 |
| 2025-06-11 | 2025-06-09 | 19.607 | 309,026,102 | -1,388,208 | 5.05% | 6,058,986,042 |
| 2025-06-10 | 2025-06-06 | 19.890 | 310,414,310 | -2,770,480 | 5.07% | 6,174,046,360 |
| 2025-06-09 | 2025-06-05 | 20.314 | 313,184,790 | -1,580,361 | 5.12% | 6,362,089,551 |
| 2025-06-06 | 2025-06-04 | 23.043 | 314,765,151 | +1,121,055 | 5.14% | 7,253,114,760 |
| 2025-06-05 | 2025-06-03 | 20.415 | 313,644,096 | +2,697,260 | 5.12% | 6,403,118,579 |
| 2025-06-03 | 2025-05-30 | 19.526 | 310,946,836 | +3,818,173 | 5.08% | 6,071,504,516 |
| 2025-06-02 | 2025-05-29 | 19.566 | 307,128,663 | +2,550,821 | 5.02% | 6,009,367,452 |
| 2025-05-30 | 2025-05-28 | 19.516 | 304,577,842 | +2,604,251 | 4.98% | 5,944,106,257 |
| 2025-05-29 | 2025-05-27 | 20.002 | 301,973,591 | +8,015,857 | 4.94% | 6,040,155,064 |
| 2025-05-28 | 2025-05-26 | 18.340 | 293,957,734 | +4,010,714 | 4.82% | 5,391,324,121 |
| 2025-05-27 | 2025-05-23 | 18.361 | 289,947,020 | +2,328,070 | 4.75% | 5,323,641,710 |
| 2025-05-26 | 2025-05-22 | 17.915 | 287,618,950 | +3,767,940 | 4.71% | 5,152,662,931 |
| 2025-05-23 | 2025-05-21 | 16.861 | 283,851,010 | +406,383 | 4.65% | 4,786,033,587 |
| 2025-05-22 | 2025-05-20 | 17.570 | 283,444,627 | -1,459,608 | 4.65% | 4,980,228,832 |
| 2025-05-21 | 2025-05-19 | 17.793 | 284,904,235 | -245,735 | 4.67% | 5,069,386,368 |
| 2025-05-20 | 2025-05-16 | 17.874 | 285,149,970 | +1,862,258 | 4.67% | 5,096,873,879 |
| 2025-05-19 | 2025-05-15 | 17.368 | 283,287,712 | -6,036,796 | 4.64% | 4,920,061,491 |
| 2025-05-16 | 2025-05-14 | 17.550 | 289,324,508 | +1,101,367 | 4.74% | 5,077,677,187 |
| 2025-05-15 | 2025-05-13 | 15.929 | 288,223,141 | -1,322,430 | 4.72% | 4,591,064,187 |
| 2025-05-14 | 2025-05-12 | 14.429 | 289,545,571 | +1,074,721 | 4.75% | 4,177,908,186 |
| 2025-05-13 | 2025-05-09 | 14.186 | 288,470,850 | +500,353 | 4.73% | 4,092,248,009 |
| 2025-05-12 | 2025-05-08 | 13.963 | 287,970,497 | -412,520 | 4.72% | 4,020,954,786 |
| 2025-05-09 | 2025-05-07 | 13.700 | 288,383,017 | -980,967 | 4.73% | 3,950,739,084 |
| 2025-05-08 | 2025-05-06 | 14.044 | 289,363,984 | -1,083,603 | 4.74% | 4,063,868,830 |
| 2025-05-06 | 2025-04-30 | 13.639 | 290,447,587 | +3,330,748 | 4.76% | 3,961,364,532 |
| 2025-05-02 | 2025-04-29 | 13.720 | 287,116,839 | -1,847,443 | 4.71% | 3,939,211,549 |
| 2025-04-30 | 2025-04-28 | 13.315 | 288,964,282 | -1,731,002 | 4.74% | 3,847,436,898 |
| 2025-04-29 | 2025-04-25 | 13.679 | 290,695,284 | -13,258,845 | 4.76% | 3,976,525,126 |
| 2025-04-28 | 2025-04-24 | 12.869 | 303,954,129 | -99,676 | 4.98% | 3,911,503,692 |
| 2025-04-25 | 2025-04-23 | 12.565 | 304,053,805 | -2,334,978 | 4.98% | 3,820,358,370 |
| 2025-04-24 | 2025-04-22 | 12.038 | 306,388,783 | -990,836 | 5.02% | 3,688,257,875 |
| 2025-04-23 | 2025-04-17 | 11.653 | 307,379,619 | +1,636,261 | 5.04% | 3,581,829,298 |
| 2025-04-22 | 2025-04-16 | 11.511 | 305,743,358 | +434,231 | 5.01% | 3,519,389,538 |
| 2025-04-17 | 2025-04-15 | 12.200 | 305,309,127 | -2,908,360 | 5.00% | 3,724,759,620 |
| 2025-04-16 | 2025-04-14 | 12.342 | 308,217,487 | +2,518,539 | 5.05% | 3,803,965,239 |
| 2025-04-15 | 2025-04-11 | 12.099 | 305,698,948 | +6,230,226 | 5.01% | 3,698,539,380 |
| 2025-04-14 | 2025-04-10 | 11.450 | 299,468,722 | -1,591,851 | 4.91% | 3,428,955,815 |
| 2025-04-11 | 2025-04-09 | 10.396 | 301,060,573 | +2,871,845 | 4.93% | 3,129,919,882 |
| 2025-04-10 | 2025-04-08 | 9.869 | 298,188,728 | -1,596,785 | 4.89% | 2,942,945,066 |
| 2025-04-09 | 2025-04-07 | 9.920 | 299,785,513 | -5,465,388 | 4.91% | 2,973,892,803 |
| 2025-04-08 | 2025-04-03 | 12.930 | 305,250,901 | +4,423,234 | 5.00% | 3,946,749,886 |
| 2025-04-07 | 2025-04-02 | 13.781 | 300,827,667 | +738,192 | 4.93% | 4,145,612,071 |
| 2025-04-03 | 2025-04-01 | 13.882 | 300,089,475 | +764,839 | 4.92% | 4,165,846,920 |
| 2025-04-02 | 2025-03-31 | 13.436 | 299,324,636 | -4,802,199 | 4.91% | 4,021,776,789 |
| 2025-04-01 | 2025-03-28 | 13.700 | 304,126,835 | -351,332 | 4.98% | 4,166,423,481 |
| 2025-03-31 | 2025-03-27 | 13.841 | 304,478,167 | +927,675 | 4.99% | 4,214,429,876 |
| 2025-03-28 | 2025-03-26 | 13.619 | 303,550,492 | -888,199 | 4.98% | 4,133,921,125 |
| 2025-03-27 | 2025-03-25 | 13.254 | 304,438,691 | -1,282,955 | 4.99% | 4,034,963,088 |
| 2025-03-26 | 2025-03-24 | 13.375 | 305,721,646 | -6,093,049 | 5.01% | 4,089,141,100 |
| 2025-03-25 | 2025-03-21 | 13.092 | 311,814,695 | -3,242,915 | 5.11% | 4,082,169,827 |
| 2025-03-24 | 2025-03-20 | 13.294 | 315,057,610 | -8,524,742 | 5.16% | 4,188,473,629 |
| 2025-03-21 | 2025-03-19 | 13.477 | 323,582,352 | +2,991,259 | 5.30% | 4,360,822,849 |
| 2025-03-20 | 2025-03-18 | 14.997 | 320,591,093 | -9,383,335 | 5.26% | 4,807,786,169 |
| 2025-03-19 | 2025-03-17 | 13.679 | 329,974,428 | +4,369,942 | 5.41% | 4,513,838,634 |
| 2025-03-18 | 2025-03-14 | 13.173 | 325,604,486 | -3,070,210 | 5.34% | 4,289,095,421 |
| 2025-03-17 | 2025-03-13 | 13.375 | 328,674,696 | -1,890,332 | 5.39% | 4,396,146,709 |
| 2025-03-14 | 2025-03-12 | 13.193 | 330,565,028 | +1,505,005 | 5.42% | 4,361,138,369 |
| 2025-03-13 | 2025-03-11 | 13.558 | 329,060,023 | +2,349,781 | 5.39% | 4,461,318,337 |
| 2025-03-12 | 2025-03-10 | 12.848 | 326,710,242 | -3,179,754 | 5.36% | 4,197,724,954 |
| 2025-03-11 | 2025-03-07 | 12.099 | 329,889,996 | -1,132,948 | 5.41% | 3,991,217,992 |
| 2025-03-10 | 2025-03-06 | 12.423 | 331,022,944 | -2,624,136 | 5.43% | 4,112,259,790 |
| 2025-03-07 | 2025-03-05 | 12.078 | 333,647,080 | -3,384,603 | 5.47% | 4,029,911,975 |
| 2025-03-06 | 2025-03-04 | 11.876 | 337,031,683 | -2,047,793 | 5.52% | 4,002,490,566 |
| 2025-03-05 | 2025-03-03 | 11.876 | 339,079,476 | -4,338,460 | 5.56% | 4,026,809,562 |
| 2025-03-04 | 2025-02-28 | 11.714 | 343,417,936 | +1,455,660 | 5.63% | 4,022,654,970 |
| 2025-03-03 | 2025-02-27 | 12.565 | 341,962,276 | +2,798,560 | 5.61% | 4,296,668,622 |
| 2025-02-28 | 2025-02-26 | 12.220 | 339,163,716 | -3,254,758 | 5.56% | 4,144,657,701 |
| 2025-02-27 | 2025-02-25 | 11.997 | 342,418,474 | +1,371,775 | 5.61% | 4,108,098,670 |
| 2025-02-26 | 2025-02-24 | 12.301 | 341,046,699 | -1,138,869 | 5.59% | 4,195,314,405 |
| 2025-02-25 | 2025-02-21 | 12.099 | 342,185,568 | -3,334,528 | 5.61% | 4,139,977,605 |
| 2025-02-24 | 2025-02-20 | 12.484 | 345,520,096 | +1,296,771 | 5.66% | 4,313,362,872 |
| 2025-02-21 | 2025-02-19 | 12.666 | 344,223,325 | +1,148,538 | 5.64% | 4,359,957,788 |
| 2025-02-20 | 2025-02-18 | 12.767 | 343,074,787 | +1,270,125 | 5.62% | 4,380,173,604 |
| 2025-02-19 | 2025-02-17 | 13.112 | 341,804,662 | -1,411,964 | 5.60% | 4,481,714,989 |
| 2025-02-18 | 2025-02-14 | 13.436 | 343,216,626 | -1,498,096 | 5.63% | 4,611,517,042 |
| 2025-02-17 | 2025-02-13 | 13.375 | 344,714,722 | +2,412,396 | 5.65% | 4,610,688,042 |
| 2025-02-14 | 2025-02-12 | 13.578 | 342,302,326 | -216,570 | 5.61% | 4,647,791,366 |
| 2025-02-13 | 2025-02-11 | 14.206 | 342,518,896 | +2,405,047 | 5.61% | 4,865,915,080 |
| 2025-02-12 | 2025-02-10 | 14.166 | 340,113,849 | -987 | 5.58% | 4,817,963,037 |
| 2025-02-11 | 2025-02-07 | 14.145 | 340,114,836 | -9,584,659 | 5.58% | 4,811,084,348 |
| 2025-02-10 | 2025-02-06 | 12.788 | 349,699,495 | -987 | 5.73% | 4,471,840,823 |
| 2025-02-07 | 2025-02-05 | 12.646 | 349,700,482 | -1,296,772 | 5.73% | 4,422,244,927 |
| 2025-02-04 | 2025-01-28 | 12.727 | 350,997,254 | -1,695,474 | 5.75% | 4,467,096,500 |
| 2025-02-03 | 2025-01-24 | 12.848 | 352,692,728 | -396,729 | 5.78% | 4,531,560,004 |
| 2025-01-27 | 2025-01-23 | 12.605 | 353,089,457 | -631,608 | 5.79% | 4,450,790,030 |
| 2025-01-24 | 2025-01-22 | 13.173 | 353,721,065 | +2,324,122 | 5.80% | 4,659,467,131 |
| 2025-01-23 | 2025-01-21 | 13.517 | 351,396,943 | +1,793,176 | 5.76% | 4,749,914,418 |
| 2025-01-22 | 2025-01-20 | 12.767 | 349,603,767 | +598,054 | 5.73% | 4,463,531,714 |
| 2025-01-21 | 2025-01-17 | 12.585 | 349,005,713 | +431,270 | 5.72% | 4,392,240,460 |
| 2025-01-20 | 2025-01-16 | 13.132 | 348,574,443 | -780,628 | 5.72% | 4,577,543,919 |
| 2025-01-17 | 2025-01-15 | 12.848 | 349,355,071 | +1,551,388 | 5.73% | 4,488,676,236 |
| 2025-01-16 | 2025-01-14 | 12.727 | 347,803,683 | +1,660,933 | 5.70% | 4,426,452,337 |
| 2025-01-15 | 2025-01-13 | 12.727 | 346,142,750 | +4,610,743 | 5.68% | 4,405,313,858 |
| 2025-01-14 | 2025-01-10 | 12.848 | 341,532,007 | +6,532,214 | 5.60% | 4,388,161,876 |
| 2025-01-13 | 2025-01-09 | 13.375 | 334,999,793 | +1,809,953 | 5.49% | 4,480,747,241 |
| 2025-01-10 | 2025-01-08 | 13.477 | 333,189,840 | +7,015,789 | 5.46% | 4,490,300,099 |
| 2025-01-09 | 2025-01-07 | 14.328 | 326,174,051 | +8,483,292 | 5.35% | 4,673,376,745 |
| 2025-01-08 | 2025-01-06 | 14.733 | 317,690,759 | +14,007,093 | 5.21% | 4,680,593,929 |
| 2025-01-07 | 2025-01-03 | 14.308 | 303,683,666 | -3,542,929 | 4.98% | 4,344,983,248 |
| 2025-01-06 | 2025-01-02 | 13.173 | 307,226,595 | -6,610,178 | 5.04% | 4,047,008,682 |
| 2025-01-03 | 2024-12-31 | 13.477 | 313,836,773 | +2,351,755 | 5.15% | 4,229,484,588 |
| 2025-01-02 | 2024-12-27 | 11.410 | 311,485,018 | -2,533,342 | 5.11% | 3,553,919,033 |
| 2024-12-30 | 2024-12-24 | 10.234 | 314,018,360 | -3,227,125 | 5.15% | 3,213,722,631 |
| 2024-12-27 | 2024-12-20 | 10.518 | 317,245,485 | +1,365,853 | 5.20% | 3,336,758,533 |
| 2024-12-23 | 2024-12-19 | 10.599 | 315,879,632 | -2,040,885 | 5.18% | 3,347,998,726 |
| 2024-12-20 | 2024-12-18 | 10.619 | 317,920,517 | +1,388,552 | 5.21% | 3,376,072,892 |
| 2024-12-19 | 2024-12-17 | 10.599 | 316,531,965 | +1,304,666 | 5.19% | 3,354,912,784 |
| 2024-12-18 | 2024-12-16 | 10.781 | 315,227,299 | -372,057 | 5.17% | 3,398,579,433 |
| 2024-12-17 | 2024-12-13 | 10.903 | 315,599,356 | +1,854,364 | 5.17% | 3,440,965,798 |
| 2024-12-16 | 2024-12-12 | 11.450 | 313,744,992 | +335,542 | 5.14% | 3,592,420,963 |
| 2024-12-13 | 2024-12-11 | 11.349 | 313,409,450 | -955,308 | 5.14% | 3,556,821,628 |
| 2024-12-12 | 2024-12-10 | 11.227 | 314,364,758 | +1,363,879 | 5.15% | 3,529,438,265 |
| 2024-12-11 | 2024-12-09 | 11.734 | 313,000,879 | -575,356 | 5.13% | 3,672,705,394 |
| 2024-12-10 | 2024-12-06 | 11.268 | 313,576,235 | +293,106 | 5.14% | 3,533,295,049 |
| 2024-12-09 | 2024-12-05 | 11.247 | 313,283,129 | +559,566 | 5.14% | 3,523,643,500 |
| 2024-12-06 | 2024-12-04 | 11.470 | 312,723,563 | -410,546 | 5.13% | 3,587,063,036 |
| 2024-12-05 | 2024-12-03 | 11.227 | 313,134,109 | +1,485,267 | 5.13% | 3,515,621,514 |
| 2024-12-04 | 2024-12-02 | 11.876 | 311,648,842 | -1,008,599 | 5.11% | 3,701,051,305 |
| 2024-12-03 | 2024-11-29 | 11.653 | 312,657,441 | -2,633,019 | 5.13% | 3,643,330,635 |
| 2024-12-02 | 2024-11-28 | 11.268 | 315,290,460 | +620,753 | 5.17% | 3,552,610,488 |
| 2024-11-29 | 2024-11-27 | 11.349 | 314,669,707 | +1,691,527 | 5.16% | 3,571,124,034 |
| 2024-11-28 | 2024-11-26 | 10.903 | 312,978,180 | -260,539 | 5.13% | 3,412,387,232 |
| 2024-11-27 | 2024-11-25 | 10.822 | 313,238,719 | -201,325 | 5.14% | 3,389,835,848 |
| 2024-11-26 | 2024-11-22 | 11.146 | 313,440,044 | -1,060,905 | 5.14% | 3,493,647,961 |
| 2024-11-25 | 2024-11-21 | 11.288 | 314,500,949 | +3,456,083 | 5.16% | 3,550,088,072 |
| 2024-11-22 | 2024-11-20 | 11.693 | 311,044,866 | +845,763 | 5.10% | 3,637,146,736 |
| 2024-11-21 | 2024-11-19 | 11.146 | 310,199,103 | +1,665,868 | 5.09% | 3,457,523,965 |
| 2024-11-20 | 2024-11-18 | 10.376 | 308,533,235 | +2,512,618 | 5.06% | 3,201,355,366 |
| 2024-11-19 | 2024-11-15 | 9.880 | 306,020,617 | -607,923 | 5.02% | 3,023,342,007 |
| 2024-11-18 | 2024-11-14 | 9.809 | 306,628,540 | +1,501,057 | 5.03% | 3,007,598,840 |
| 2024-11-15 | 2024-11-13 | 9.890 | 305,127,483 | +761,877 | 5.00% | 3,017,610,071 |
| 2024-11-14 | 2024-11-12 | 10.538 | 304,365,606 | +418,441 | 4.99% | 3,207,457,349 |
| 2024-11-13 | 2024-11-11 | 10.822 | 303,947,165 | -2,328,069 | 4.98% | 3,289,283,647 |
| 2024-11-12 | 2024-11-08 | 10.883 | 306,275,234 | +2,508,670 | 5.02% | 3,333,098,421 |
| 2024-11-11 | 2024-11-07 | 11.065 | 303,766,564 | +1,517,834 | 4.98% | 3,361,201,768 |
| 2024-11-08 | 2024-11-06 | 10.842 | 302,248,730 | -509,234 | 4.96% | 3,277,028,652 |
| 2024-11-07 | 2024-11-05 | 11.025 | 302,757,964 | +2,280,699 | 4.96% | 3,337,770,313 |
| 2024-11-06 | 2024-11-04 | 10.619 | 300,477,265 | +1,254,335 | 4.93% | 3,190,838,889 |
| 2024-11-05 | 2024-11-01 | 10.234 | 299,222,930 | -2,518,539 | 4.91% | 3,062,303,433 |
| 2024-11-04 | 2024-10-31 | 10.295 | 301,741,469 | -850,698 | 4.95% | 3,106,423,654 |
| 2024-11-01 | 2024-10-30 | 10.558 | 302,592,167 | -1,121,105 | 4.96% | 3,194,900,790 |
| 2024-10-31 | 2024-10-29 | 10.640 | 303,713,272 | -11,843 | 4.98% | 3,231,357,777 |
| 2024-10-30 | 2024-10-28 | 11.004 | 303,725,115 | +973,072 | 4.98% | 3,342,277,510 |
| 2024-10-29 | 2024-10-25 | 11.065 | 302,752,043 | +255,604 | 4.97% | 3,349,976,011 |
| 2024-10-28 | 2024-10-24 | 10.964 | 302,496,439 | -2,483,998 | 4.96% | 3,316,496,196 |
| 2024-10-25 | 2024-10-23 | 11.410 | 304,980,437 | +1,726,068 | 5.00% | 3,479,704,374 |
| 2024-10-24 | 2024-10-22 | 11.349 | 303,254,369 | +1,667,841 | 4.98% | 3,441,573,630 |
| 2024-10-23 | 2024-10-21 | 11.470 | 301,586,528 | +2,707,035 | 4.95% | 3,459,316,836 |
| 2024-10-22 | 2024-10-18 | 11.470 | 298,879,493 | +1,558,297 | 4.90% | 3,428,266,074 |
| 2024-10-21 | 2024-10-17 | 10.842 | 297,321,196 | +2,462,286 | 4.88% | 3,223,603,547 |
| 2024-10-18 | 2024-10-16 | 11.106 | 294,858,910 | +1,997,462 | 4.84% | 3,274,588,906 |
| 2024-10-17 | 2024-10-15 | 11.187 | 292,861,448 | +3,043,564 | 4.80% | 3,276,146,055 |
| 2024-10-16 | 2024-10-14 | 12.058 | 289,817,884 | +6,883,546 | 4.75% | 3,494,653,481 |
| 2024-10-15 | 2024-10-10 | 12.707 | 282,934,338 | +2,559,001 | 4.64% | 3,595,134,734 |
| 2024-10-14 | 2024-10-09 | 12.524 | 280,375,337 | -6,190,750 | 4.60% | 3,511,480,456 |
| 2024-10-10 | 2024-10-08 | 13.092 | 286,566,087 | -8,046,101 | 4.70% | 3,751,623,809 |
| 2024-10-03 | 2024-09-30 | 13.071 | 294,612,188 | -1,846,468 | 4.83% | 3,850,990,045 |
| 2024-10-02 | 2024-09-27 | 11.795 | 296,458,656 | -3,948,540 | 4.86% | 3,496,625,270 |
| 2024-09-30 | 2024-09-26 | 10.923 | 300,407,196 | -578,317 | 4.93% | 3,281,414,317 |
| 2024-09-27 | 2024-09-25 | 10.538 | 300,985,513 | +579,304 | 4.95% | 3,171,837,345 |
| 2024-09-26 | 2024-09-24 | 10.619 | 300,406,209 | -2,647,822 | 4.94% | 3,190,084,328 |
| 2024-09-25 | 2024-09-23 | 10.356 | 303,054,031 | -1,763,569 | 4.99% | 3,138,361,280 |
| 2024-09-24 | 2024-09-20 | 9.849 | 304,817,600 | -1,528,690 | 5.01% | 3,002,190,736 |
| 2024-09-23 | 2024-09-19 | 9.717 | 306,346,290 | -665,163 | 5.04% | 2,976,892,888 |
| 2024-09-17 | 2024-09-13 | 9.150 | 307,011,453 | -328,634 | 5.05% | 2,809,145,949 |
| 2024-09-16 | 2024-09-12 | 8.937 | 307,340,087 | +1,090,512 | 5.06% | 2,746,754,035 |
| 2024-09-13 | 2024-09-11 | 8.887 | 306,249,575 | +170,731 | 5.04% | 2,721,492,014 |
| 2024-09-12 | 2024-09-10 | 8.907 | 306,078,844 | +128,296 | 5.03% | 2,726,177,717 |
| 2024-09-11 | 2024-09-09 | 8.917 | 305,950,548 | -368,110 | 5.03% | 2,728,135,166 |
| 2024-09-10 | 2024-09-05 | 9.018 | 306,318,658 | +230,932 | 5.04% | 2,762,456,408 |
| 2024-09-09 | 2024-09-04 | 8.947 | 306,087,726 | +691,809 | 5.03% | 2,738,663,002 |
| 2024-09-05 | 2024-09-03 | 9.261 | 305,395,917 | -984,915 | 5.02% | 2,828,403,711 |
| 2024-09-04 | 2024-09-02 | 9.191 | 306,380,832 | +695,757 | 5.04% | 2,815,880,365 |
| 2024-09-03 | 2024-08-30 | 9.211 | 305,685,075 | +1,190,036 | 5.03% | 2,815,715,270 |
| 2024-09-02 | 2024-08-29 | 9.028 | 304,495,039 | -157,027 | 5.04% | 2,748,906,789 |
| 2024-08-30 | 2024-08-28 | 8.977 | 304,652,066 | -721,342 | 5.06% | 2,734,803,372 |
| 2024-08-29 | 2024-08-27 | 9.079 | 305,373,408 | +66,736 | 5.07% | 2,772,394,257 |
| 2024-08-28 | 2024-08-26 | 9.119 | 305,306,672 | -300,313 | 5.07% | 2,784,231,876 |
| 2024-08-27 | 2024-08-23 | 9.109 | 305,606,985 | +1,573,212 | 5.07% | 2,783,856,634 |
| 2024-08-26 | 2024-08-22 | 9.374 | 304,033,773 | -771,394 | 5.05% | 2,850,071,315 |
| 2024-08-23 | 2024-08-21 | 9.293 | 304,805,167 | -848,927 | 5.06% | 2,832,456,402 |
| 2024-08-22 | 2024-08-20 | 8.702 | 305,654,094 | +3,391,780 | 5.07% | 2,659,709,219 |
| 2024-08-21 | 2024-08-19 | 9.262 | 302,262,314 | -562,352 | 5.02% | 2,799,586,926 |
| 2024-08-20 | 2024-08-16 | 9.079 | 302,824,666 | -2,248,428 | 5.03% | 2,749,254,988 |
| 2024-08-19 | 2024-08-15 | 8.773 | 305,073,094 | -1,226,772 | 5.06% | 2,676,412,988 |
| 2024-08-16 | 2024-08-14 | 8.467 | 306,299,866 | +420,046 | 5.08% | 2,593,545,678 |
| 2024-08-15 | 2024-08-13 | 8.671 | 305,879,820 | -147,212 | 5.08% | 2,652,323,277 |
| 2024-08-14 | 2024-08-12 | 8.641 | 306,027,032 | +210,023 | 5.08% | 2,644,245,131 |
| 2024-08-13 | 2024-08-09 | 8.753 | 305,817,009 | -492,672 | 5.08% | 2,676,707,224 |
| 2024-08-12 | 2024-08-08 | 8.661 | 306,309,681 | -158,008 | 5.08% | 2,652,929,564 |
| 2024-08-09 | 2024-08-07 | 8.671 | 306,467,689 | -243,391 | 5.09% | 2,657,420,765 |
| 2024-08-08 | 2024-08-06 | 8.651 | 306,711,080 | -1,404,409 | 5.09% | 2,653,280,872 |
| 2024-08-07 | 2024-08-05 | 8.345 | 308,115,489 | -1,312,156 | 5.11% | 2,571,245,256 |
| 2024-08-06 | 2024-08-02 | 8.824 | 309,427,645 | +565,297 | 5.14% | 2,730,379,878 |
| 2024-08-05 | 2024-08-01 | 9.058 | 308,862,348 | +456,359 | 5.13% | 2,797,775,098 |
| 2024-08-02 | 2024-07-31 | 9.303 | 308,405,989 | -1,102,132 | 5.12% | 2,869,060,137 |
| 2024-08-01 | 2024-07-30 | 8.865 | 309,508,121 | +358,217 | 5.14% | 2,743,704,730 |
| 2024-07-31 | 2024-07-29 | 9.058 | 309,149,904 | -634,977 | 5.13% | 2,800,379,873 |
| 2024-07-30 | 2024-07-26 | 8.834 | 309,784,881 | -26,498 | 5.14% | 2,736,688,621 |
| 2024-07-29 | 2024-07-25 | 8.753 | 309,811,379 | +812,614 | 5.14% | 2,711,668,520 |
| 2024-07-26 | 2024-07-24 | 8.834 | 308,998,765 | +269,890 | 5.13% | 2,729,743,948 |
| 2024-07-25 | 2024-07-23 | 9.170 | 308,728,875 | -457,341 | 5.12% | 2,831,169,236 |
| 2024-07-24 | 2024-07-22 | 9.537 | 309,186,216 | -2,797,041 | 5.13% | 2,948,777,768 |
| 2024-07-23 | 2024-07-19 | 8.712 | 311,983,257 | +583,944 | 5.18% | 2,717,962,579 |
| 2024-07-22 | 2024-07-18 | 8.793 | 311,399,313 | -517,207 | 5.17% | 2,738,258,954 |
| 2024-07-19 | 2024-07-17 | 8.630 | 311,916,520 | -328,775 | 5.18% | 2,691,955,385 |
| 2024-07-18 | 2024-07-16 | 8.661 | 312,245,295 | -442,620 | 5.18% | 2,704,337,556 |
| 2024-07-17 | 2024-07-15 | 8.630 | 312,687,915 | +383,735 | 5.19% | 2,698,612,810 |
| 2024-07-16 | 2024-07-12 | 8.814 | 312,304,180 | +2,077,661 | 5.18% | 2,752,580,160 |
| 2024-07-15 | 2024-07-11 | 8.712 | 310,226,519 | +1,146,296 | 5.15% | 2,702,658,078 |
| 2024-07-12 | 2024-07-10 | 8.549 | 309,080,223 | +7,851 | 5.13% | 2,642,282,500 |
| 2024-07-11 | 2024-07-09 | 8.539 | 309,072,372 | +982 | 5.13% | 2,639,066,139 |
| 2024-07-10 | 2024-07-08 | 8.600 | 309,071,390 | +574,129 | 5.13% | 2,657,953,156 |
| 2024-07-09 | 2024-07-05 | 8.773 | 308,497,261 | -1,496,662 | 5.12% | 2,706,453,281 |
| 2024-07-08 | 2024-07-04 | 8.844 | 309,993,923 | +992,213 | 5.15% | 2,741,693,965 |
| 2024-07-05 | 2024-07-03 | 8.732 | 309,001,710 | -1,409,316 | 5.13% | 2,698,284,729 |
| 2024-07-04 | 2024-07-02 | 9.048 | 310,411,026 | +1,047,173 | 5.15% | 2,808,640,641 |
| 2024-07-03 | 2024-06-28 | 9.649 | 309,363,853 | -1,025,581 | 5.14% | 2,985,146,281 |
| 2024-07-02 | 2024-06-27 | 9.588 | 310,389,434 | +286,574 | 5.15% | 2,976,066,444 |
| 2024-06-28 | 2024-06-26 | 10.037 | 310,102,860 | -209,042 | 5.15% | 3,112,347,442 |
| 2024-06-27 | 2024-06-25 | 10.312 | 310,311,902 | -411,214 | 5.15% | 3,199,816,079 |
| 2024-06-26 | 2024-06-24 | 10.138 | 310,723,116 | -5,121,038 | 5.16% | 3,150,233,278 |
| 2024-06-25 | 2024-06-21 | 9.547 | 315,844,154 | +597,683 | 5.24% | 3,015,494,249 |
| 2024-06-24 | 2024-06-20 | 9.486 | 315,246,471 | +1,553,584 | 5.23% | 2,990,515,001 |
| 2024-06-21 | 2024-06-19 | 9.873 | 313,692,887 | +1,296,453 | 5.21% | 3,097,237,572 |
| 2024-06-20 | 2024-06-18 | 9.782 | 312,396,434 | +1,190,460 | 5.19% | 3,055,789,058 |
| 2024-06-19 | 2024-06-17 | 9.873 | 311,205,974 | +651,661 | 5.17% | 3,072,683,109 |
| 2024-06-18 | 2024-06-14 | 10.026 | 310,554,313 | -5,697,130 | 5.16% | 3,113,714,107 |
| 2024-06-17 | 2024-06-13 | 9.038 | 316,251,443 | +105,993 | 5.25% | 2,858,263,124 |
| 2024-06-14 | 2024-06-12 | 8.916 | 316,145,450 | -55,941 | 5.25% | 2,818,649,402 |
| 2024-06-13 | 2024-06-11 | 8.844 | 316,201,391 | -331,719 | 5.25% | 2,796,594,969 |
| 2024-06-12 | 2024-06-07 | 8.661 | 316,533,110 | +13,740 | 5.25% | 2,741,474,062 |
| 2024-06-11 | 2024-06-06 | 8.692 | 316,519,370 | +341,533 | 5.25% | 2,751,030,431 |
| 2024-06-07 | 2024-06-05 | 8.875 | 316,177,837 | +1,299,398 | 5.25% | 2,806,051,580 |
| 2024-06-06 | 2024-06-04 | 9.079 | 314,878,439 | +447,526 | 5.23% | 2,858,687,604 |
| 2024-06-05 | 2024-06-03 | 8.865 | 314,430,913 | -731,156 | 5.22% | 2,787,343,933 |
| 2024-06-04 | 2024-05-31 | 8.844 | 315,162,069 | -1,162,980 | 5.23% | 2,787,402,844 |
| 2024-06-03 | 2024-05-30 | 8.692 | 316,325,049 | -1,520,216 | 5.25% | 2,749,341,489 |
| 2024-05-31 | 2024-05-29 | 8.722 | 317,845,265 | +83,420 | 5.28% | 2,772,366,063 |
| 2024-05-30 | 2024-05-28 | 8.825 | 317,761,845 | -423,839 | 5.28% | 2,804,207,636 |
| 2024-05-29 | 2024-05-27 | 8.558 | 318,185,684 | +843,939 | 5.31% | 2,723,155,108 |
| 2024-05-28 | 2024-05-24 | 8.435 | 317,341,745 | -425,384 | 5.30% | 2,676,900,991 |
| 2024-05-27 | 2024-05-23 | 8.671 | 317,767,129 | +448,799 | 5.31% | 2,755,399,663 |
| 2024-05-24 | 2024-05-22 | 8.722 | 317,318,330 | +1,675,194 | 5.30% | 2,767,769,937 |
| 2024-05-23 | 2024-05-21 | 8.220 | 315,643,136 | -324,892 | 5.27% | 2,594,633,288 |
| 2024-05-22 | 2024-05-20 | 8.333 | 315,968,028 | +675,151 | 5.28% | 2,632,927,818 |
| 2024-05-21 | 2024-05-17 | 8.251 | 315,292,877 | +3,126,963 | 5.27% | 2,601,448,948 |
| 2024-05-20 | 2024-05-16 | 7.677 | 312,165,914 | +801,986 | 5.21% | 2,396,473,138 |
| 2024-05-17 | 2024-05-14 | 7.205 | 311,363,928 | +275,133 | 5.20% | 2,243,514,549 |
| 2024-05-16 | 2024-05-13 | 7.195 | 311,088,795 | -354,161 | 5.19% | 2,238,343,570 |
| 2024-05-14 | 2024-05-10 | 7.175 | 311,442,956 | +218,546 | 5.20% | 2,234,507,520 |
| 2024-05-13 | 2024-05-09 | 7.144 | 311,224,410 | +390,261 | 5.20% | 2,223,369,778 |
| 2024-05-10 | 2024-05-08 | 7.021 | 310,834,149 | +1,840,078 | 5.19% | 2,182,350,813 |
| 2024-05-09 | 2024-05-07 | 7.369 | 308,994,071 | -133,664 | 5.16% | 2,277,111,541 |
| 2024-05-08 | 2024-05-06 | 7.462 | 309,127,735 | +1,165,904 | 5.16% | 2,306,612,381 |
| 2024-05-03 | 2024-04-30 | 7.041 | 307,961,831 | -315,136 | 5.14% | 2,168,497,361 |
| 2024-05-02 | 2024-04-29 | 7.052 | 308,276,967 | -3,902 | 5.15% | 2,173,876,078 |
| 2024-04-30 | 2024-04-26 | 7.031 | 308,280,869 | -1,719,098 | 5.15% | 2,167,584,107 |
| 2024-04-29 | 2024-04-25 | 6.877 | 309,999,967 | +325,867 | 5.18% | 2,132,010,973 |
| 2024-04-26 | 2024-04-24 | 7.011 | 309,674,100 | +445,873 | 5.17% | 2,171,032,144 |
| 2024-04-25 | 2024-04-23 | 7.021 | 309,228,227 | +121,956 | 5.16% | 2,171,075,716 |
| 2024-04-24 | 2024-04-22 | 6.877 | 309,106,271 | -175,617 | 5.16% | 2,125,864,618 |
| 2024-04-23 | 2024-04-19 | 6.765 | 309,281,888 | -286,841 | 5.16% | 2,092,202,377 |
| 2024-04-22 | 2024-04-18 | 6.939 | 309,568,729 | -997,116 | 5.17% | 2,148,082,814 |
| 2024-04-19 | 2024-04-17 | 7.011 | 310,565,845 | +185,373 | 5.19% | 2,177,283,900 |
| 2024-04-18 | 2024-04-16 | 6.939 | 310,380,472 | +844,915 | 5.18% | 2,153,715,460 |
| 2024-04-17 | 2024-04-15 | 7.164 | 309,535,557 | +605,879 | 5.17% | 2,217,649,914 |
| 2024-04-16 | 2024-04-12 | 7.246 | 308,929,678 | +1,933,742 | 5.16% | 2,238,640,277 |
| 2024-04-15 | 2024-04-11 | 7.472 | 306,995,936 | +2,749,386 | 5.13% | 2,293,852,152 |
| 2024-04-12 | 2024-04-10 | 7.554 | 304,246,550 | +2,676,212 | 5.08% | 2,298,256,081 |
| 2024-04-11 | 2024-04-09 | 7.359 | 301,570,338 | +3,624,545 | 5.04% | 2,219,311,864 |
| 2024-04-10 | 2024-04-08 | 6.939 | 297,945,793 | +1,616,392 | 4.98% | 2,067,431,809 |
| 2024-04-08 | 2024-04-03 | 7.052 | 296,329,401 | +1,483,966 | 4.95% | 2,089,625,451 |
| 2024-04-05 | 2024-04-02 | 7.123 | 294,845,435 | +5,595,362 | 4.92% | 2,100,315,225 |
| 2024-04-03 | 2024-03-28 | 6.826 | 289,250,073 | +2,770,850 | 4.83% | 1,974,481,069 |
| 2024-04-02 | 2024-03-27 | 6.765 | 286,479,223 | +870,282 | 4.78% | 1,937,948,954 |
| 2024-03-28 | 2024-03-26 | 6.713 | 285,608,941 | +582,463 | 4.77% | 1,917,424,917 |
| 2024-03-27 | 2024-03-25 | 6.959 | 285,026,478 | +992,238 | 4.76% | 1,983,628,084 |
| 2024-03-26 | 2024-03-22 | 7.134 | 284,034,240 | -1,063,460 | 4.74% | 2,026,213,498 |
| 2024-03-25 | 2024-03-21 | 7.246 | 285,097,700 | +1,813,736 | 4.76% | 2,065,943,286 |
| 2024-03-22 | 2024-03-20 | 7.041 | 283,283,964 | +1,094,681 | 4.73% | 1,994,729,432 |
| 2024-03-21 | 2024-03-19 | 7.195 | 282,189,283 | +1,981,548 | 4.71% | 2,030,406,037 |
| 2024-03-20 | 2024-03-18 | 6.724 | 280,207,735 | -341,478 | 4.68% | 1,884,036,129 |
| 2024-03-19 | 2024-03-15 | 6.816 | 280,549,213 | +26,343 | 4.68% | 1,912,211,685 |
| 2024-03-18 | 2024-03-14 | 6.631 | 280,522,870 | +967,846 | 4.68% | 1,860,277,879 |
| 2024-03-15 | 2024-03-13 | 6.877 | 279,555,024 | -2,545,475 | 4.67% | 1,922,627,232 |
| 2024-03-14 | 2024-03-12 | 6.601 | 282,100,499 | -1,430,305 | 4.71% | 1,862,065,654 |
| 2024-03-13 | 2024-03-11 | 6.314 | 283,530,804 | +63,418 | 4.73% | 1,790,136,836 |
| 2024-03-12 | 2024-03-08 | 5.945 | 283,467,386 | +2,807,925 | 4.73% | 1,685,141,446 |
| 2024-03-11 | 2024-03-07 | 5.545 | 280,659,461 | +1,651,778 | 4.69% | 1,556,260,231 |
| 2024-03-08 | 2024-03-06 | 5.596 | 279,007,683 | +130,737 | 4.66% | 1,561,399,633 |
| 2024-03-07 | 2024-03-05 | 5.566 | 278,876,946 | +1,394,206 | 4.66% | 1,552,092,896 |
| 2024-03-06 | 2024-03-04 | 5.678 | 277,482,740 | +943,455 | 4.63% | 1,575,618,265 |
| 2024-03-05 | 2024-03-01 | 5.678 | 276,539,285 | -1,319,081 | 4.62% | 1,570,261,086 |
| 2024-03-04 | 2024-02-29 | 5.607 | 277,858,366 | -274,158 | 4.64% | 1,557,815,682 |
| 2024-03-01 | 2024-02-28 | 5.494 | 278,132,524 | +1,011,751 | 4.64% | 1,527,994,653 |
| 2024-02-29 | 2024-02-27 | 5.668 | 277,120,773 | +328,794 | 4.63% | 1,570,722,558 |
| 2024-02-28 | 2024-02-26 | 5.596 | 276,791,979 | +935,650 | 4.62% | 1,548,999,977 |
| 2024-02-27 | 2024-02-23 | 5.617 | 275,856,329 | +362,943 | 4.61% | 1,549,418,648 |
| 2024-02-26 | 2024-02-22 | 5.627 | 275,493,386 | -51,710 | 4.60% | 1,550,203,771 |
| 2024-02-23 | 2024-02-21 | 5.525 | 275,545,096 | -781,497 | 4.60% | 1,522,252,581 |
| 2024-02-22 | 2024-02-20 | 5.391 | 276,326,593 | +125,859 | 4.61% | 1,489,751,030 |
| 2024-02-21 | 2024-02-19 | 5.330 | 276,200,734 | +564,902 | 4.61% | 1,472,086,872 |
| 2024-02-15 | 2024-02-09 | 5.258 | 275,635,832 | +563,927 | 4.60% | 1,449,300,049 |
| 2024-02-14 | 2024-02-07 | 5.238 | 275,071,905 | -578,561 | 4.59% | 1,440,696,175 |
| 2024-02-08 | 2024-02-06 | 5.279 | 275,650,466 | -1,004,921 | 4.60% | 1,455,027,588 |
| 2024-02-07 | 2024-02-05 | 4.879 | 276,655,387 | -43,905 | 4.62% | 1,349,743,832 |
| 2024-02-06 | 2024-02-02 | 4.992 | 276,699,292 | +290,744 | 4.62% | 1,381,154,545 |
| 2024-02-05 | 2024-02-01 | 5.074 | 276,408,548 | -480,020 | 4.62% | 1,402,367,816 |
| 2024-02-02 | 2024-01-31 | 4.848 | 276,888,568 | +1,024,434 | 4.62% | 1,342,367,515 |
| 2024-02-01 | 2024-01-30 | 5.074 | 275,864,134 | +1,304,446 | 4.61% | 1,399,605,714 |
| 2024-01-31 | 2024-01-29 | 5.320 | 274,559,688 | +725,885 | 4.58% | 1,460,526,355 |
| 2024-01-30 | 2024-01-26 | 5.504 | 273,833,803 | -1,340,545 | 4.57% | 1,507,185,167 |
| 2024-01-29 | 2024-01-25 | 5.812 | 275,174,348 | -937,601 | 4.60% | 1,599,176,035 |
| 2024-01-26 | 2024-01-24 | 5.596 | 276,111,949 | -1,247,859 | 4.61% | 1,545,194,352 |
| 2024-01-25 | 2024-01-23 | 5.320 | 277,359,808 | -1,913,252 | 4.63% | 1,475,421,656 |
| 2024-01-24 | 2024-01-22 | 5.022 | 279,273,060 | +985,408 | 4.66% | 1,402,588,880 |
| 2024-01-23 | 2024-01-19 | 5.402 | 278,287,652 | +258,547 | 4.65% | 1,503,175,953 |
| 2024-01-22 | 2024-01-18 | 5.432 | 278,029,105 | +1,177,612 | 4.64% | 1,510,328,435 |
| 2024-01-19 | 2024-01-17 | 5.217 | 276,851,493 | +3,095,742 | 4.62% | 1,444,341,600 |
| 2024-01-18 | 2024-01-16 | 5.812 | 273,755,751 | +1,951 | 4.57% | 1,590,931,856 |
| 2024-01-17 | 2024-01-15 | 5.986 | 273,753,800 | -6,829 | 4.57% | 1,638,620,075 |
| 2024-01-16 | 2024-01-12 | 5.914 | 273,760,629 | -976 | 4.57% | 1,619,019,468 |
| 2024-01-15 | 2024-01-11 | 5.914 | 273,761,605 | +165,861 | 4.57% | 1,619,025,240 |
| 2024-01-12 | 2024-01-10 | 5.801 | 273,595,744 | +117,078 | 4.57% | 1,587,197,739 |
| 2024-01-11 | 2024-01-09 | 5.801 | 273,478,666 | +1,223,467 | 4.57% | 1,586,518,540 |
| 2024-01-10 | 2024-01-08 | 5.955 | 272,255,199 | +239,035 | 4.55% | 1,621,278,345 |
| 2024-01-09 | 2024-01-05 | 6.109 | 272,016,164 | +1,547,383 | 4.54% | 1,661,675,587 |
| 2024-01-08 | 2024-01-04 | 6.355 | 270,468,781 | -176,593 | 4.52% | 1,718,755,500 |
| 2024-01-05 | 2024-01-03 | 6.365 | 270,645,374 | +306,355 | 4.52% | 1,722,651,697 |
| 2024-01-04 | 2024-01-02 | 6.498 | 270,339,019 | +375,626 | 4.51% | 1,756,722,886 |
| 2024-01-03 | 2023-12-29 | 6.662 | 269,963,393 | -262,451 | 4.51% | 1,798,554,085 |
| 2024-01-02 | 2023-12-28 | 6.611 | 270,225,844 | -450,751 | 4.51% | 1,786,454,109 |
| 2023-12-29 | 2023-12-27 | 6.406 | 270,676,595 | +151,226 | 4.52% | 1,733,947,683 |
| 2023-12-28 | 2023-12-22 | 6.344 | 270,525,369 | +112,200 | 4.52% | 1,716,342,335 |
| 2023-12-27 | 2023-12-21 | 6.611 | 270,413,169 | -179,520 | 4.52% | 1,787,692,508 |
| 2023-12-22 | 2023-12-20 | 6.488 | 270,592,689 | -78,052 | 4.52% | 1,755,597,833 |
| 2023-12-21 | 2023-12-19 | 6.539 | 270,670,741 | +10,732 | 4.52% | 1,769,975,514 |
| 2023-12-20 | 2023-12-18 | 6.683 | 270,660,009 | -267,328 | 4.52% | 1,808,743,383 |
| 2023-12-19 | 2023-12-15 | 6.662 | 270,927,337 | +121,956 | 4.52% | 1,804,976,087 |
| 2023-12-18 | 2023-12-14 | 6.590 | 270,805,381 | -358,064 | 4.52% | 1,784,734,136 |
| 2023-12-15 | 2023-12-13 | 6.406 | 271,163,445 | +1,382,498 | 4.53% | 1,737,066,432 |
| 2023-12-14 | 2023-12-12 | 6.519 | 269,780,947 | -467,337 | 4.51% | 1,758,626,683 |
| 2023-12-13 | 2023-12-11 | 6.375 | 270,248,284 | -101,467 | 4.51% | 1,722,894,154 |
| 2023-12-12 | 2023-12-08 | 6.437 | 270,349,751 | +76,100 | 4.52% | 1,740,166,827 |
| 2023-12-11 | 2023-12-07 | 6.488 | 270,273,651 | +266,353 | 4.51% | 1,753,527,924 |
| 2023-12-08 | 2023-12-06 | 6.539 | 270,007,298 | -379,528 | 4.51% | 1,765,637,114 |
| 2023-12-07 | 2023-12-05 | 6.529 | 270,386,826 | -1,908,375 | 4.52% | 1,765,347,585 |
| 2023-12-06 | 2023-12-04 | 6.888 | 272,295,201 | -655,637 | 4.55% | 1,875,489,029 |
| 2023-12-05 | 2023-12-01 | 6.754 | 272,950,838 | +1,118,096 | 4.56% | 1,843,635,722 |
| 2023-12-04 | 2023-11-30 | 6.980 | 271,832,742 | -1,340,777 | 4.54% | 1,897,379,245 |
| 2023-12-01 | 2023-11-29 | 7.113 | 273,173,519 | -288,793 | 4.56% | 1,943,136,615 |
| 2023-11-30 | 2023-11-28 | 7.164 | 273,462,312 | -46,831 | 4.57% | 1,959,205,200 |
| 2023-11-29 | 2023-11-27 | 7.216 | 273,509,143 | -316,111 | 4.57% | 1,973,557,461 |
| 2023-11-28 | 2023-11-24 | 7.195 | 273,825,254 | -416,604 | 4.57% | 1,970,225,243 |
| 2023-11-27 | 2023-11-23 | 7.380 | 274,241,858 | -729,787 | 4.58% | 2,023,818,245 |
| 2023-11-24 | 2023-11-22 | 7.164 | 274,971,645 | +111,224 | 4.59% | 1,970,018,730 |
| 2023-11-23 | 2023-11-21 | 7.134 | 274,860,421 | -657,589 | 4.59% | 1,960,770,276 |
| 2023-11-22 | 2023-11-20 | 6.918 | 275,518,010 | -156,104 | 4.60% | 1,906,158,603 |
| 2023-11-21 | 2023-11-17 | 6.642 | 275,674,114 | +266,353 | 4.60% | 1,830,949,057 |
| 2023-11-20 | 2023-11-16 | 6.754 | 275,407,761 | +9,756 | 4.60% | 1,860,230,912 |
| 2023-11-17 | 2023-11-15 | 6.795 | 275,398,005 | -1,573,726 | 4.60% | 1,871,455,850 |
| 2023-11-16 | 2023-11-14 | 6.847 | 276,971,731 | +519,047 | 4.63% | 1,896,344,234 |
| 2023-11-15 | 2023-11-13 | 6.642 | 276,452,684 | +431,238 | 4.62% | 1,836,120,098 |
| 2023-11-14 | 2023-11-10 | 6.519 | 276,021,446 | -671,248 | 4.61% | 1,799,306,754 |
| 2023-11-13 | 2023-11-09 | 6.631 | 276,692,694 | -288,793 | 4.62% | 1,834,878,197 |
| 2023-11-10 | 2023-11-08 | 6.724 | 276,981,487 | -2,035,209 | 4.63% | 1,862,343,766 |
| 2023-11-09 | 2023-11-07 | 6.549 | 279,016,696 | +1,011,750 | 4.66% | 1,827,411,348 |
| 2023-11-08 | 2023-11-06 | 6.744 | 278,004,946 | -1,203,876 | 4.64% | 1,874,924,067 |
| 2023-11-07 | 2023-11-03 | 6.406 | 279,208,822 | -203,911 | 4.66% | 1,788,604,921 |
| 2023-11-06 | 2023-11-02 | 6.232 | 279,412,733 | -126,834 | 4.67% | 1,741,225,587 |
| 2023-11-03 | 2023-11-01 | 6.191 | 279,539,567 | +166,836 | 4.67% | 1,730,555,351 |
| 2023-11-02 | 2023-10-31 | 6.180 | 279,372,731 | -236,108 | 4.67% | 1,726,659,065 |
| 2023-11-01 | 2023-10-30 | 6.314 | 279,608,839 | -1,547,383 | 4.67% | 1,765,374,610 |
| 2023-10-31 | 2023-10-27 | 6.211 | 281,156,222 | -1,567,872 | 4.70% | 1,746,327,089 |
| 2023-10-30 | 2023-10-26 | 5.975 | 282,724,094 | -139,518 | 4.72% | 1,689,416,158 |
| 2023-10-27 | 2023-10-25 | 6.139 | 282,863,612 | +158,555 | 4.73% | 1,736,637,493 |
| 2023-10-26 | 2023-10-24 | 5.996 | 282,705,057 | +425,384 | 4.72% | 1,695,097,608 |
| 2023-10-25 | 2023-10-20 | 5.965 | 282,279,673 | +37,075 | 4.72% | 1,683,867,280 |
| 2023-10-24 | 2023-10-19 | 6.119 | 282,242,598 | +46,831 | 4.72% | 1,727,039,060 |
| 2023-10-20 | 2023-10-18 | 6.221 | 282,195,767 | -902,478 | 4.72% | 1,755,676,329 |
| 2023-10-19 | 2023-10-17 | 6.303 | 283,098,245 | -4,112,371 | 4.73% | 1,784,504,143 |
| 2023-10-18 | 2023-10-16 | 6.109 | 287,210,616 | -2,870,367 | 4.80% | 1,754,494,519 |
| 2023-10-17 | 2023-10-13 | 5.945 | 290,080,983 | +5,620,729 | 4.85% | 1,724,457,596 |
| 2023-10-16 | 2023-10-12 | 7.236 | 284,460,254 | +1,771,783 | 4.75% | 2,058,408,480 |
| 2023-10-13 | 2023-10-11 | 7.216 | 282,688,471 | -99,517 | 4.72% | 2,039,792,655 |
| 2023-10-12 | 2023-10-10 | 7.041 | 282,787,988 | +534,658 | 4.73% | 1,991,237,043 |
| 2023-10-11 | 2023-10-09 | 7.093 | 282,253,330 | +382,455 | 4.72% | 2,001,937,140 |
| 2023-10-03 | 2023-09-28 | 7.185 | 281,870,875 | +327,819 | 4.71% | 2,025,225,977 |
| 2023-09-29 | 2023-09-27 | 7.257 | 281,543,056 | +23,415 | 4.71% | 2,043,070,466 |
| 2023-09-28 | 2023-09-26 | 7.216 | 281,519,641 | +79,028 | 4.70% | 2,031,358,739 |
| 2023-09-27 | 2023-09-25 | 7.267 | 281,440,613 | -483,923 | 4.70% | 2,045,211,711 |
| 2023-09-26 | 2023-09-22 | 7.369 | 281,924,536 | -196,605 | 4.71% | 2,077,624,378 |
| 2023-09-25 | 2023-09-21 | 7.175 | 282,121,141 | +1,722,025 | 4.71% | 2,024,132,506 |
| 2023-09-22 | 2023-09-20 | 7.287 | 280,399,116 | +438,067 | 4.69% | 2,043,391,152 |
| 2023-09-21 | 2023-09-19 | 7.369 | 279,961,049 | +536,608 | 4.68% | 2,063,154,589 |
| 2023-09-20 | 2023-09-18 | 7.410 | 279,424,441 | +635,150 | 4.67% | 2,070,656,003 |
| 2023-09-19 | 2023-09-15 | 7.533 | 278,789,291 | +435,508 | 4.66% | 2,100,238,881 |
| 2023-09-18 | 2023-09-14 | 7.482 | 278,353,783 | +322,941 | 4.65% | 2,082,692,993 |
| 2023-09-15 | 2023-09-13 | 7.615 | 278,030,842 | -330,746 | 4.65% | 2,117,322,714 |
| 2023-09-14 | 2023-09-12 | 7.697 | 278,361,588 | +246,840 | 4.65% | 2,142,666,157 |
| 2023-09-13 | 2023-09-11 | 7.851 | 278,114,748 | +518,071 | 4.65% | 2,183,524,438 |
| 2023-09-12 | 2023-09-07 | 7.913 | 277,596,677 | -447,824 | 4.64% | 2,196,528,442 |
| 2023-09-11 | 2023-09-06 | 7.974 | 278,044,501 | -514,169 | 4.65% | 2,217,170,926 |
| 2023-09-07 | 2023-09-05 | 8.159 | 278,558,670 | +400,017 | 4.66% | 2,272,753,676 |
| 2023-09-06 | 2023-09-04 | 8.262 | 278,158,653 | +1,901,756 | 4.65% | 2,298,181,349 |
| 2023-09-05 | 2023-08-31 | 8.180 | 276,256,897 | +180,324 | 4.65% | 2,259,672,612 |
| 2023-09-04 | 2023-08-30 | 8.190 | 276,076,573 | -234,615 | 4.64% | 2,261,045,297 |
| 2023-08-31 | 2023-08-29 | 8.314 | 276,311,188 | -364,526 | 4.65% | 2,297,167,785 |
| 2023-08-30 | 2023-08-28 | 8.076 | 276,675,714 | -687,365 | 4.65% | 2,234,559,929 |
| 2023-08-29 | 2023-08-25 | 8.118 | 277,363,079 | -4,733,992 | 4.66% | 2,251,555,141 |
| 2023-08-28 | 2023-08-24 | 7.973 | 282,097,071 | -2,778,542 | 4.74% | 2,249,247,653 |
| 2023-08-25 | 2023-08-23 | 7.427 | 284,875,613 | +2,061,124 | 4.79% | 2,115,665,355 |
| 2023-08-24 | 2023-08-22 | 7.870 | 282,814,489 | +1,952,542 | 4.76% | 2,225,796,209 |
| 2023-08-23 | 2023-08-21 | 7.901 | 280,861,947 | -117,308 | 4.72% | 2,219,120,457 |
| 2023-08-22 | 2023-08-18 | 7.942 | 280,979,255 | -197,775 | 4.73% | 2,231,640,256 |
| 2023-08-21 | 2023-08-17 | 8.180 | 281,177,030 | +161,904 | 4.73% | 2,299,917,362 |
| 2023-08-18 | 2023-08-16 | 8.252 | 281,015,126 | -878,353 | 4.73% | 2,318,883,280 |
| 2023-08-17 | 2023-08-15 | 8.231 | 281,893,479 | +1,771,248 | 4.74% | 2,320,315,954 |
| 2023-08-16 | 2023-08-14 | 8.241 | 280,122,231 | +123,125 | 4.71% | 2,308,625,887 |
| 2023-08-15 | 2023-08-11 | 8.262 | 279,999,106 | +316,051 | 4.71% | 2,313,387,401 |
| 2023-08-14 | 2023-08-10 | 8.376 | 279,683,055 | +455,658 | 4.74% | 2,342,509,653 |
| 2023-08-11 | 2023-08-09 | 8.510 | 279,227,397 | -116,338 | 4.74% | 2,376,135,384 |
| 2023-08-10 | 2023-08-08 | 8.468 | 279,343,735 | +1,542,450 | 4.74% | 2,365,599,926 |
| 2023-08-09 | 2023-08-07 | 8.829 | 277,801,285 | +961,728 | 4.71% | 2,452,828,706 |
| 2023-08-08 | 2023-08-04 | 8.860 | 276,839,557 | -1,894,372 | 4.70% | 2,452,903,792 |
| 2023-08-07 | 2023-08-03 | 8.664 | 278,733,929 | -30,054 | 4.73% | 2,415,062,241 |
| 2023-08-04 | 2023-08-02 | 8.654 | 278,763,983 | -1,599,650 | 4.73% | 2,412,447,257 |
| 2023-08-03 | 2023-08-01 | 8.757 | 280,363,633 | +339,320 | 4.76% | 2,455,209,605 |
| 2023-08-02 | 2023-07-31 | 8.964 | 280,024,313 | -2,058,215 | 4.75% | 2,510,005,783 |
| 2023-08-01 | 2023-07-28 | 8.943 | 282,082,528 | -2,200,730 | 4.78% | 2,522,635,423 |
| 2023-07-31 | 2023-07-27 | 8.757 | 284,283,258 | -1,325,285 | 4.82% | 2,489,534,674 |
| 2023-07-28 | 2023-07-26 | 8.840 | 285,608,543 | -453,718 | 4.84% | 2,524,708,376 |
| 2023-07-27 | 2023-07-25 | 8.623 | 286,062,261 | -2,126,080 | 4.85% | 2,466,755,184 |
| 2023-07-26 | 2023-07-24 | 8.200 | 288,188,341 | +1,306,865 | 4.89% | 2,363,212,313 |
| 2023-07-25 | 2023-07-21 | 8.561 | 286,881,476 | +1,525,969 | 4.87% | 2,456,064,706 |
| 2023-07-24 | 2023-07-20 | 8.417 | 285,355,507 | +1,207,008 | 4.84% | 2,401,793,263 |
| 2023-07-21 | 2023-07-19 | 8.128 | 284,148,499 | +1,062,554 | 4.82% | 2,309,568,188 |
| 2023-07-20 | 2023-07-18 | 7.850 | 283,085,945 | +2,735,885 | 4.80% | 2,222,092,684 |
| 2023-07-19 | 2023-07-14 | 7.819 | 280,350,060 | +223,951 | 4.76% | 2,191,942,030 |
| 2023-07-18 | 2023-07-13 | 8.004 | 280,126,109 | -328,655 | 4.75% | 2,242,200,863 |
| 2023-07-14 | 2023-07-12 | 7.777 | 280,454,764 | +1,781,912 | 4.76% | 2,181,189,371 |
| 2023-07-13 | 2023-07-11 | 8.004 | 278,672,852 | -155,117 | 4.73% | 2,230,568,623 |
| 2023-07-12 | 2023-07-10 | 7.808 | 278,827,969 | +160,934 | 4.73% | 2,177,165,381 |
| 2023-07-11 | 2023-07-07 | 7.757 | 278,667,035 | -17,451 | 4.73% | 2,161,536,844 |
| 2023-07-10 | 2023-07-06 | 8.025 | 278,684,486 | +2,535,202 | 4.73% | 2,236,410,873 |
| 2023-07-07 | 2023-07-05 | 8.314 | 276,149,284 | -231,707 | 4.68% | 2,295,821,764 |
| 2023-07-06 | 2023-07-04 | 8.479 | 276,380,991 | -373,251 | 4.69% | 2,343,360,971 |
| 2023-07-05 | 2023-07-03 | 8.437 | 276,754,242 | -163,843 | 4.69% | 2,335,107,051 |
| 2023-07-04 | 2023-06-30 | 8.211 | 276,918,085 | +609,805 | 4.70% | 2,273,649,902 |
| 2023-07-03 | 2023-06-29 | 8.128 | 276,308,280 | +611,745 | 4.69% | 2,245,842,634 |
| 2023-06-30 | 2023-06-28 | 8.386 | 275,696,535 | -33,932 | 4.68% | 2,311,963,954 |
| 2023-06-29 | 2023-06-27 | 8.417 | 275,730,467 | -730,991 | 4.68% | 2,320,780,786 |
| 2023-06-28 | 2023-06-26 | 8.180 | 276,461,458 | +766,862 | 4.69% | 2,261,345,841 |
| 2023-06-26 | 2023-06-21 | 8.376 | 275,694,596 | +1,013,111 | 4.68% | 2,309,103,969 |
| 2023-06-23 | 2023-06-20 | 8.654 | 274,681,485 | +1,531,785 | 4.66% | 2,377,116,971 |
| 2023-06-21 | 2023-06-19 | 8.933 | 273,149,700 | +958,820 | 4.63% | 2,439,932,574 |
| 2023-06-20 | 2023-06-16 | 9.283 | 272,190,880 | -1,052,860 | 4.62% | 2,526,825,694 |
| 2023-06-19 | 2023-06-15 | 8.757 | 273,243,740 | -1,811,966 | 4.63% | 2,392,859,045 |
| 2023-06-16 | 2023-06-14 | 8.407 | 275,055,706 | -42,657 | 4.67% | 2,312,264,293 |
| 2023-06-15 | 2023-06-13 | 8.314 | 275,098,363 | -293,624 | 4.67% | 2,287,084,724 |
| 2023-06-14 | 2023-06-12 | 8.128 | 275,391,987 | -502,193 | 4.67% | 2,238,394,975 |
| 2023-06-13 | 2023-06-09 | 8.211 | 275,894,180 | -288,906 | 4.68% | 2,265,243,078 |
| 2023-06-12 | 2023-06-08 | 8.231 | 276,183,086 | +58,169 | 4.68% | 2,273,312,681 |
| 2023-06-09 | 2023-06-07 | 8.252 | 276,124,917 | -2,987,951 | 4.68% | 2,278,530,207 |
| 2023-06-08 | 2023-06-06 | 8.396 | 279,112,868 | -968,515 | 4.73% | 2,343,491,968 |
| 2023-06-07 | 2023-06-05 | 8.355 | 280,081,383 | -1,483,311 | 4.75% | 2,340,067,938 |
| 2023-06-06 | 2023-06-02 | 8.510 | 281,564,694 | -1,702,414 | 4.78% | 2,396,025,030 |
| 2023-06-05 | 2023-06-01 | 8.107 | 283,267,108 | +279,211 | 4.80% | 2,296,560,548 |
| 2023-06-02 | 2023-05-31 | 8.128 | 282,987,897 | -818,244 | 4.80% | 2,300,134,777 |
| 2023-06-01 | 2023-05-30 | 8.283 | 283,806,141 | +522,552 | 4.81% | 2,350,696,382 |
| 2023-05-31 | 2023-05-29 | 8.376 | 283,283,589 | -841,513 | 4.81% | 2,372,901,173 |
| 2023-05-30 | 2023-05-25 | 8.637 | 284,125,102 | +3,005,645 | 4.82% | 2,453,953,457 |
| 2023-05-29 | 2023-05-24 | 8.804 | 281,119,457 | -259,156 | 4.82% | 2,474,855,236 |
| 2023-05-25 | 2023-05-23 | 8.908 | 281,378,613 | +831,220 | 4.82% | 2,506,451,962 |
| 2023-05-24 | 2023-05-22 | 9.074 | 280,547,393 | -498,156 | 4.81% | 2,545,813,461 |
| 2023-05-23 | 2023-05-19 | 8.960 | 281,045,549 | +339,783 | 4.82% | 2,518,125,373 |
| 2023-05-22 | 2023-05-18 | 9.012 | 280,705,766 | +360,898 | 4.81% | 2,529,703,533 |
| 2023-05-19 | 2023-05-17 | 8.960 | 280,344,868 | +526,951 | 4.80% | 2,511,847,378 |
| 2023-05-18 | 2023-05-16 | 9.231 | 279,817,917 | -216,923 | 4.80% | 2,582,922,809 |
| 2023-05-17 | 2023-05-15 | 9.252 | 280,034,840 | -415,610 | 4.80% | 2,590,760,212 |
| 2023-05-16 | 2023-05-12 | 9.033 | 280,450,450 | -834,099 | 4.81% | 2,533,246,346 |
| 2023-05-15 | 2023-05-11 | 9.293 | 281,284,549 | -312,907 | 4.82% | 2,614,044,145 |
| 2023-05-12 | 2023-05-10 | 9.147 | 281,597,456 | +981,914 | 4.83% | 2,575,878,826 |
| 2023-05-11 | 2023-05-09 | 9.252 | 280,615,542 | -381,055 | 4.81% | 2,596,132,613 |
| 2023-05-10 | 2023-05-08 | 9.429 | 280,996,597 | -34,554 | 4.82% | 2,649,426,195 |
| 2023-05-09 | 2023-05-05 | 9.543 | 281,031,151 | -645,011 | 4.82% | 2,681,958,924 |
| 2023-05-08 | 2023-05-04 | 9.272 | 281,676,162 | +462,641 | 4.83% | 2,611,814,252 |
| 2023-05-03 | 2023-04-28 | 9.502 | 281,213,521 | -737,155 | 4.82% | 2,671,980,120 |
| 2023-05-02 | 2023-04-27 | 9.491 | 281,950,676 | -178,530 | 4.83% | 2,676,046,794 |
| 2023-04-28 | 2023-04-26 | 9.450 | 282,129,206 | +388,734 | 4.84% | 2,665,983,885 |
| 2023-04-27 | 2023-04-25 | 9.387 | 281,740,472 | +1,158,525 | 4.83% | 2,644,698,781 |
| 2023-04-26 | 2023-04-24 | 9.710 | 280,581,947 | +978,074 | 4.81% | 2,724,443,608 |
| 2023-04-25 | 2023-04-21 | 9.752 | 279,603,873 | -558,625 | 4.79% | 2,726,598,665 |
| 2023-04-24 | 2023-04-20 | 9.845 | 280,162,498 | +31,674 | 4.80% | 2,758,315,855 |
| 2023-04-21 | 2023-04-19 | 10.023 | 280,130,824 | -1,699,872 | 4.80% | 2,807,618,898 |
| 2023-04-20 | 2023-04-18 | 10.366 | 281,830,696 | -297,550 | 4.83% | 2,921,551,593 |
| 2023-04-19 | 2023-04-17 | 10.627 | 282,128,246 | -4,038,997 | 4.84% | 2,998,119,415 |
| 2023-04-18 | 2023-04-14 | 9.835 | 286,167,243 | +64,309 | 4.90% | 2,814,453,644 |
| 2023-04-17 | 2023-04-13 | 10.023 | 286,102,934 | +74,867 | 4.90% | 2,867,474,535 |
| 2023-04-14 | 2023-04-12 | 9.710 | 286,028,067 | +5,324,220 | 4.90% | 2,777,325,296 |
| 2023-04-13 | 2023-04-11 | 10.585 | 280,703,847 | -1,457,993 | 4.81% | 2,971,284,646 |
| 2023-04-12 | 2023-04-06 | 10.460 | 282,161,840 | +413,690 | 4.84% | 2,951,441,488 |
| 2023-04-11 | 2023-04-04 | 10.502 | 281,748,150 | +1,134,528 | 4.83% | 2,958,855,739 |
| 2023-04-06 | 2023-04-03 | 10.689 | 280,613,622 | +469,361 | 4.81% | 2,999,565,131 |
| 2023-04-04 | 2023-03-31 | 10.502 | 280,144,261 | -191,008 | 4.80% | 2,942,012,058 |
| 2023-04-03 | 2023-03-30 | 10.627 | 280,335,269 | +161,253 | 4.80% | 2,979,065,814 |
| 2023-03-31 | 2023-03-29 | 10.710 | 280,174,016 | -82,546 | 4.80% | 3,000,703,993 |
| 2023-03-30 | 2023-03-28 | 10.502 | 280,256,562 | +144,935 | 4.80% | 2,943,191,417 |
| 2023-03-29 | 2023-03-27 | 10.564 | 280,111,627 | -914,725 | 4.80% | 2,959,179,279 |
| 2023-03-28 | 2023-03-24 | 10.793 | 281,026,352 | -636,373 | 4.82% | 3,033,255,456 |
| 2023-03-27 | 2023-03-23 | 11.064 | 281,662,725 | -1,314,018 | 4.83% | 3,116,420,694 |
| 2023-03-24 | 2023-03-22 | 10.877 | 282,976,743 | -439,605 | 4.85% | 3,077,892,366 |
| 2023-03-23 | 2023-03-21 | 10.835 | 283,416,348 | -834,099 | 4.86% | 3,070,862,868 |
| 2023-03-22 | 2023-03-20 | 9.981 | 284,250,447 | -918,565 | 4.87% | 2,837,062,162 |
| 2023-03-21 | 2023-03-17 | 10.231 | 285,169,012 | +97,904 | 4.89% | 2,917,534,531 |
| 2023-03-20 | 2023-03-16 | 10.002 | 285,071,108 | +98,863 | 4.89% | 2,851,193,045 |
| 2023-03-17 | 2023-03-15 | 9.908 | 284,972,245 | +928,163 | 4.88% | 2,823,483,583 |
| 2023-03-16 | 2023-03-14 | 9.533 | 284,044,082 | +1,665,318 | 4.87% | 2,707,752,874 |
| 2023-03-15 | 2023-03-13 | 9.793 | 282,378,764 | +1,772,821 | 4.84% | 2,765,426,198 |
| 2023-03-14 | 2023-03-10 | 9.793 | 280,605,943 | +1,190,198 | 4.81% | 2,748,064,391 |
| 2023-03-13 | 2023-03-09 | 10.325 | 279,415,745 | +722,758 | 4.79% | 2,884,873,109 |
| 2023-03-10 | 2023-03-08 | 10.523 | 278,692,987 | +228,442 | 4.78% | 2,932,578,190 |
| 2023-03-09 | 2023-03-07 | 10.710 | 278,464,545 | +1,411,921 | 4.77% | 2,982,395,313 |
| 2023-03-08 | 2023-03-06 | 11.064 | 277,052,624 | +778,428 | 4.75% | 3,065,412,830 |
| 2023-03-07 | 2023-03-03 | 11.210 | 276,274,196 | -520,232 | 4.74% | 3,097,096,813 |
| 2023-03-06 | 2023-03-02 | 11.044 | 276,794,428 | -766,910 | 4.74% | 3,056,788,528 |
| 2023-03-03 | 2023-03-01 | 10.793 | 277,561,338 | -2,684,666 | 4.76% | 2,995,855,858 |
| 2023-03-02 | 2023-02-28 | 10.095 | 280,246,004 | +1,424,399 | 4.80% | 2,829,211,352 |
| 2023-03-01 | 2023-02-27 | 10.345 | 278,821,605 | +593,189 | 4.78% | 2,884,548,580 |
| 2023-02-28 | 2023-02-24 | 10.210 | 278,228,416 | -532,326 | 4.77% | 2,840,728,609 |
| 2023-02-27 | 2023-02-23 | 10.262 | 278,760,742 | -175,650 | 4.78% | 2,860,684,933 |
| 2023-02-24 | 2023-02-22 | 10.273 | 278,936,392 | +159,333 | 4.78% | 2,865,393,558 |
| 2023-02-23 | 2023-02-21 | 10.398 | 278,777,059 | +552,867 | 4.78% | 2,898,609,823 |
| 2023-02-22 | 2023-02-20 | 10.731 | 278,224,192 | +333,063 | 4.77% | 2,985,618,415 |
| 2023-02-21 | 2023-02-17 | 10.564 | 277,891,129 | +1,149,886 | 4.76% | 2,935,721,304 |
| 2023-02-20 | 2023-02-16 | 10.856 | 276,741,243 | -1,286,183 | 4.74% | 3,004,303,422 |
| 2023-02-17 | 2023-02-15 | 10.731 | 278,027,426 | +1,799,696 | 4.77% | 2,983,506,923 |
| 2023-02-16 | 2023-02-14 | 11.002 | 276,227,730 | +925,284 | 4.73% | 3,039,018,745 |
| 2023-02-15 | 2023-02-13 | 10.898 | 275,302,446 | -708,361 | 4.72% | 3,000,156,714 |
| 2023-02-14 | 2023-02-10 | 10.898 | 276,010,807 | -928,163 | 4.73% | 3,007,876,202 |
| 2023-02-13 | 2023-02-09 | 11.273 | 276,938,970 | +105,582 | 4.75% | 3,121,860,693 |
| 2023-02-10 | 2023-02-08 | 11.064 | 276,833,388 | +426,168 | 4.75% | 3,062,987,121 |
| 2023-02-09 | 2023-02-07 | 11.044 | 276,407,220 | +856,176 | 4.74% | 3,052,512,384 |
| 2023-02-08 | 2023-02-06 | 11.064 | 275,551,044 | -663,248 | 4.72% | 3,048,798,793 |
| 2023-02-07 | 2023-02-03 | 11.710 | 276,214,292 | +481,838 | 4.73% | 3,234,555,771 |
| 2023-02-06 | 2023-02-02 | 12.356 | 275,732,454 | -1,884,161 | 4.73% | 3,407,020,614 |
| 2023-02-03 | 2023-02-01 | 12.669 | 277,616,615 | +1,069,259 | 4.76% | 3,517,071,648 |
| 2023-02-02 | 2023-01-31 | 12.294 | 276,547,356 | +668,047 | 4.74% | 3,399,802,619 |
| 2023-02-01 | 2023-01-30 | 12.419 | 275,879,309 | -99,823 | 4.73% | 3,426,080,564 |
| 2023-01-20 | 2023-01-18 | 12.565 | 275,979,132 | +2,600,200 | 4.73% | 3,467,574,004 |
| 2023-01-19 | 2023-01-17 | 12.961 | 273,378,932 | +1,803,535 | 4.69% | 3,543,134,258 |
| 2023-01-18 | 2023-01-16 | 13.836 | 271,575,397 | +398,333 | 4.66% | 3,757,428,147 |
| 2023-01-17 | 2023-01-13 | 14.023 | 271,177,064 | -191,967 | 4.65% | 3,802,771,238 |
| 2023-01-16 | 2023-01-12 | 13.606 | 271,369,031 | -69,109 | 4.65% | 3,692,373,684 |
| 2023-01-13 | 2023-01-11 | 13.565 | 271,438,140 | +4,225,206 | 4.65% | 3,682,002,179 |
| 2023-01-12 | 2023-01-10 | 14.586 | 267,212,934 | -511,594 | 4.58% | 3,897,514,122 |
| 2023-01-11 | 2023-01-09 | 14.586 | 267,724,528 | -5,654,404 | 4.59% | 3,904,976,130 |
| 2023-01-10 | 2023-01-06 | 13.356 | 273,378,932 | +1,153,725 | 4.69% | 3,651,365,047 |
| 2023-01-09 | 2023-01-05 | 13.711 | 272,225,207 | -5,565,139 | 4.67% | 3,732,384,801 |
| 2023-01-06 | 2023-01-04 | 12.877 | 277,790,346 | -1,088,456 | 4.76% | 3,577,155,386 |
| 2023-01-05 | 2023-01-03 | 12.565 | 278,878,802 | +953,119 | 4.78% | 3,504,007,267 |
| 2023-01-04 | 2022-12-30 | 12.627 | 277,925,683 | -2,005,101 | 4.76% | 3,509,404,977 |
| 2023-01-03 | 2022-12-29 | 12.919 | 279,930,784 | +2,088,607 | 4.80% | 3,616,383,939 |
| 2022-12-30 | 2022-12-28 | 13.502 | 277,842,177 | -687,244 | 4.76% | 3,751,503,543 |
| 2022-12-29 | 2022-12-23 | 13.315 | 278,529,421 | +752,513 | 4.77% | 3,708,549,809 |
| 2022-12-28 | 2022-12-22 | 13.377 | 277,776,908 | -3,367,111 | 4.76% | 3,715,894,278 |
| 2022-12-23 | 2022-12-21 | 12.731 | 281,144,019 | -535,589 | 4.82% | 3,579,334,125 |
| 2022-12-22 | 2022-12-20 | 12.669 | 281,679,608 | -896,489 | 4.83% | 3,568,544,927 |
| 2022-12-21 | 2022-12-19 | 13.127 | 282,576,097 | +594,140 | 4.84% | 3,709,438,316 |
| 2022-12-20 | 2022-12-16 | 13.461 | 281,981,957 | -1,422,480 | 4.83% | 3,795,648,787 |
| 2022-12-19 | 2022-12-15 | 13.606 | 283,404,437 | +2,368,880 | 4.86% | 3,856,133,035 |
| 2022-12-16 | 2022-12-14 | 13.857 | 281,035,557 | +1,351,451 | 4.82% | 3,894,171,716 |
| 2022-12-15 | 2022-12-13 | 14.419 | 279,684,106 | +1,189,239 | 4.79% | 4,032,794,231 |
| 2022-12-14 | 2022-12-12 | 14.627 | 278,494,867 | +1,338,014 | 4.77% | 4,073,676,043 |
| 2022-12-13 | 2022-12-09 | 14.940 | 277,156,853 | -5,142,810 | 4.75% | 4,140,730,440 |
| 2022-12-12 | 2022-12-08 | 13.836 | 282,299,663 | -7,851,473 | 4.84% | 3,905,805,575 |
| 2022-12-09 | 2022-12-07 | 12.356 | 290,151,136 | +913,766 | 4.97% | 3,585,181,531 |
| 2022-12-08 | 2022-12-06 | 13.502 | 289,237,370 | +1,069,259 | 4.96% | 3,905,364,657 |
| 2022-12-07 | 2022-12-05 | 13.419 | 288,168,111 | -2,128,920 | 4.94% | 3,866,909,151 |
| 2022-12-06 | 2022-12-02 | 12.440 | 290,297,031 | +2,035,815 | 4.98% | 3,611,179,756 |
| 2022-12-05 | 2022-12-01 | 12.335 | 288,261,216 | +1,665,319 | 4.94% | 3,555,822,739 |
| 2022-12-02 | 2022-11-30 | 12.440 | 286,595,897 | -1,860,166 | 4.91% | 3,565,139,119 |
| 2022-12-01 | 2022-11-29 | 11.919 | 288,456,063 | -2,615,557 | 4.94% | 3,438,015,912 |
| 2022-11-30 | 2022-11-28 | 11.252 | 291,071,620 | +1,917,755 | 4.99% | 3,275,109,349 |
| 2022-11-29 | 2022-11-25 | 11.439 | 289,153,865 | +611,417 | 4.96% | 3,307,756,473 |
| 2022-11-28 | 2022-11-24 | 11.773 | 288,542,448 | +2,564,686 | 4.95% | 3,396,959,286 |
| 2022-11-25 | 2022-11-23 | 11.585 | 285,977,762 | -122,859 | 4.90% | 3,313,135,795 |
| 2022-11-24 | 2022-11-22 | 11.523 | 286,100,621 | +2,511,896 | 4.90% | 3,296,674,840 |
| 2022-11-23 | 2022-11-21 | 12.356 | 283,588,725 | -287,952 | 4.86% | 3,504,094,705 |
| 2022-11-22 | 2022-11-18 | 12.836 | 283,876,677 | -1,649,001 | 4.87% | 3,643,699,952 |
| 2022-11-21 | 2022-11-17 | 12.669 | 285,525,678 | +512,553 | 4.89% | 3,617,270,051 |
| 2022-11-18 | 2022-11-16 | 12.981 | 285,013,125 | +3,189,541 | 4.89% | 3,699,858,275 |
| 2022-11-17 | 2022-11-15 | 13.356 | 281,823,584 | -750,593 | 4.83% | 3,764,155,403 |
| 2022-11-16 | 2022-11-14 | 11.877 | 282,574,177 | +1,220,914 | 4.84% | 3,356,135,672 |
| 2022-11-15 | 2022-11-11 | 12.065 | 281,353,263 | -5,248,393 | 4.82% | 3,394,397,523 |
| 2022-11-14 | 2022-11-10 | 11.148 | 286,601,656 | -383,935 | 4.91% | 3,194,954,365 |
| 2022-11-11 | 2022-11-09 | 11.481 | 286,985,591 | +543,268 | 4.92% | 3,294,912,401 |
| 2022-11-10 | 2022-11-08 | 12.273 | 286,442,323 | +1,103,813 | 4.91% | 3,515,480,261 |
| 2022-11-09 | 2022-11-07 | 12.106 | 285,338,510 | +121,900 | 4.89% | 3,454,368,807 |
| 2022-11-08 | 2022-11-04 | 11.856 | 285,216,610 | +4,942,204 | 4.89% | 3,381,576,852 |
| 2022-11-07 | 2022-11-03 | 10.648 | 280,274,406 | +5,847,332 | 4.80% | 2,984,259,072 |
| 2022-11-04 | 2022-11-02 | 10.981 | 274,427,074 | +214,043 | 4.70% | 3,013,489,983 |
| 2022-11-03 | 2022-11-01 | 9.168 | 274,213,031 | +5,206,160 | 4.70% | 2,514,044,424 |
| 2022-11-02 | 2022-10-31 | 8.699 | 269,006,871 | +2,346,803 | 4.61% | 2,340,194,933 |
| 2022-11-01 | 2022-10-28 | 8.804 | 266,660,068 | +7,334,120 | 4.57% | 2,347,560,971 |
| 2022-10-31 | 2022-10-27 | 9.991 | 259,325,948 | +9,345,940 | 4.45% | 2,590,996,149 |
| 2022-10-28 | 2022-10-26 | 9.418 | 249,980,008 | -481,838 | 4.28% | 2,354,376,392 |
| 2022-10-27 | 2022-10-25 | 8.231 | 250,461,846 | +41,273 | 4.29% | 2,061,440,740 |
| 2022-10-26 | 2022-10-24 | 7.855 | 250,420,573 | +2,032,936 | 4.29% | 1,967,177,448 |
| 2022-10-25 | 2022-10-21 | 8.949 | 248,387,637 | +420,409 | 4.26% | 2,222,927,640 |
| 2022-10-21 | 2022-10-19 | 8.887 | 247,967,228 | -357,060 | 4.25% | 2,203,664,647 |
| 2022-10-20 | 2022-10-18 | 9.189 | 248,324,288 | -3,135,789 | 4.26% | 2,281,865,122 |
| 2022-10-19 | 2022-10-17 | 9.314 | 251,460,077 | +889,769 | 4.31% | 2,342,117,878 |
| 2022-10-18 | 2022-10-14 | 9.793 | 250,570,308 | +912,806 | 4.30% | 2,453,915,742 |
| 2022-10-17 | 2022-10-13 | 9.522 | 249,657,502 | +5,174,485 | 4.28% | 2,377,349,334 |
| 2022-10-14 | 2022-10-12 | 9.679 | 244,483,017 | +842,738 | 4.19% | 2,366,282,525 |
| 2022-10-13 | 2022-10-11 | 8.866 | 243,640,279 | +430,007 | 4.18% | 2,160,134,705 |
| 2022-10-12 | 2022-10-10 | 8.783 | 243,210,272 | +224,602 | 4.17% | 2,136,051,279 |
| 2022-09-30 | 2022-09-28 | 10.345 | 242,985,670 | +3,492,849 | 4.17% | 2,513,807,958 |
| 2022-09-29 | 2022-09-27 | 11.335 | 239,492,821 | +621,975 | 4.10% | 2,714,710,865 |
| 2022-09-28 | 2022-09-26 | 11.148 | 238,870,846 | -437,686 | 4.09% | 2,662,864,768 |
| 2022-09-27 | 2022-09-23 | 11.064 | 239,308,532 | +827,380 | 4.10% | 2,647,798,218 |
| 2022-09-26 | 2022-09-22 | 11.773 | 238,481,152 | +2,080,928 | 4.08% | 2,807,596,489 |
| 2022-09-23 | 2022-09-21 | 11.752 | 236,400,224 | +985,754 | 4.05% | 2,778,172,254 |
| 2022-09-22 | 2022-09-20 | 12.210 | 235,414,470 | +104,622 | 4.03% | 2,874,504,227 |
| 2022-09-21 | 2022-09-19 | 12.273 | 235,309,848 | -1,099,974 | 4.03% | 2,887,936,103 |
| 2022-09-20 | 2022-09-16 | 12.585 | 236,409,822 | -2,934,224 | 4.05% | 2,975,326,542 |
| 2022-09-19 | 2022-09-15 | 12.898 | 239,344,046 | -3,574,436 | 4.10% | 3,087,062,763 |
| 2022-09-16 | 2022-09-14 | 13.106 | 242,918,482 | -1,235,311 | 4.16% | 3,183,782,460 |
| 2022-09-15 | 2022-09-13 | 13.627 | 244,153,793 | -309,067 | 4.18% | 3,327,157,852 |
| 2022-09-14 | 2022-09-09 | 13.544 | 244,462,860 | +473,200 | 4.19% | 3,310,994,252 |
| 2022-09-13 | 2022-09-08 | 13.336 | 243,989,660 | +1,099,974 | 4.18% | 3,253,745,479 |
| 2022-09-09 | 2022-09-07 | 13.544 | 242,889,686 | +1,394,644 | 4.16% | 3,289,687,253 |
| 2022-09-08 | 2022-09-06 | 13.877 | 241,495,042 | +1,661,479 | 4.13% | 3,351,310,212 |
| 2022-09-07 | 2022-09-05 | 13.316 | 239,833,563 | -219,803 | 4.11% | 3,193,522,730 |
| 2022-09-06 | 2022-09-02 | 13.316 | 240,053,366 | +2,325,856 | 4.11% | 3,196,449,534 |
| 2022-09-05 | 2022-09-01 | 13.610 | 237,727,510 | -2,102,608 | 4.10% | 3,235,379,592 |
| 2022-09-02 | 2022-08-31 | 14.786 | 239,830,118 | +2,236,878 | 4.14% | 3,546,068,940 |
| 2022-09-01 | 2022-08-30 | 14.429 | 237,593,240 | -1,197,001 | 4.10% | 3,428,164,168 |
| 2022-08-31 | 2022-08-29 | 14.492 | 238,790,241 | -4,449,949 | 4.12% | 3,460,480,919 |
| 2022-08-30 | 2022-08-26 | 15.710 | 243,240,190 | -238,067 | 4.20% | 3,821,270,012 |
| 2022-08-29 | 2022-08-25 | 16.235 | 243,478,257 | -1,926,438 | 4.20% | 3,952,851,256 |
| 2022-08-26 | 2022-08-24 | 16.067 | 245,404,695 | -978,931 | 4.24% | 3,942,893,954 |
| 2022-08-25 | 2022-08-23 | 16.550 | 246,383,626 | +538,031 | 4.25% | 4,077,639,750 |
| 2022-08-24 | 2022-08-22 | 16.865 | 245,845,595 | -2,857 | 4.25% | 4,146,185,903 |
| 2022-08-23 | 2022-08-19 | 17.117 | 245,848,452 | -219,974 | 4.25% | 4,208,195,243 |
| 2022-08-22 | 2022-08-18 | 17.159 | 246,068,426 | -3,299,608 | 4.25% | 4,222,296,644 |
| 2022-08-19 | 2022-08-17 | 17.642 | 249,368,034 | -3,032,974 | 4.31% | 4,399,373,776 |
| 2022-08-18 | 2022-08-16 | 17.831 | 252,401,008 | -893,227 | 4.42% | 4,500,591,230 |
| 2022-08-17 | 2022-08-15 | 18.398 | 253,294,235 | -222,831 | 4.43% | 4,660,153,325 |
| 2022-08-16 | 2022-08-12 | 18.587 | 253,517,066 | +428,521 | 4.44% | 4,712,173,418 |
| 2022-08-15 | 2022-08-11 | 18.587 | 253,088,545 | +204,737 | 4.43% | 4,704,208,411 |
| 2022-08-12 | 2022-08-10 | 18.209 | 252,883,808 | +779,908 | 4.43% | 4,604,801,507 |
| 2022-08-11 | 2022-08-09 | 18.713 | 252,103,900 | +336,150 | 4.41% | 4,717,675,472 |
| 2022-08-10 | 2022-08-08 | 18.902 | 251,767,750 | -727,533 | 4.41% | 4,758,974,771 |
| 2022-08-09 | 2022-08-05 | 18.902 | 252,495,283 | -1,308,416 | 4.42% | 4,772,726,775 |
| 2022-08-08 | 2022-08-04 | 18.797 | 253,803,699 | +1,016,070 | 4.44% | 4,770,806,222 |
| 2022-08-05 | 2022-08-03 | 18.167 | 252,787,629 | -720,867 | 4.43% | 4,592,431,829 |
| 2022-08-04 | 2022-08-02 | 18.356 | 253,508,496 | -395,191 | 4.44% | 4,653,446,719 |
| 2022-08-03 | 2022-08-01 | 19.028 | 253,903,687 | -2,570,568 | 4.44% | 4,831,344,426 |
| 2022-08-02 | 2022-07-29 | 19.112 | 256,474,255 | +3,809 | 4.49% | 4,901,804,245 |
| 2022-08-01 | 2022-07-28 | 20.477 | 256,470,446 | -504,702 | 4.49% | 5,251,855,121 |
| 2022-07-29 | 2022-07-27 | 20.582 | 256,975,148 | -2,793,002 | 4.50% | 5,289,175,710 |
| 2022-07-28 | 2022-07-26 | 20.813 | 259,768,150 | -5,323,143 | 4.55% | 5,406,676,067 |
| 2022-07-27 | 2022-07-25 | 20.582 | 265,091,293 | -479,943 | 4.64% | 5,456,225,783 |
| 2022-07-26 | 2022-07-22 | 21.423 | 265,571,236 | +478,991 | 4.65% | 5,689,210,474 |
| 2022-07-25 | 2022-07-21 | 21.370 | 265,092,245 | +643,733 | 4.64% | 5,665,030,277 |
| 2022-07-22 | 2022-07-20 | 21.633 | 264,448,512 | +232,354 | 4.63% | 5,720,699,647 |
| 2022-07-21 | 2022-07-19 | 21.265 | 264,216,158 | -535,175 | 4.63% | 5,618,562,281 |
| 2022-07-20 | 2022-07-18 | 21.528 | 264,751,333 | +15,236 | 4.63% | 5,699,448,256 |
| 2022-07-19 | 2022-07-15 | 22.000 | 264,736,097 | -1,817,879 | 4.63% | 5,824,222,902 |
| 2022-07-18 | 2022-07-14 | 22.788 | 266,553,976 | -1,517,915 | 4.67% | 6,074,152,587 |
| 2022-07-15 | 2022-07-13 | 23.050 | 268,071,891 | +1,227,473 | 4.69% | 6,179,119,598 |
| 2022-07-14 | 2022-07-12 | 22.420 | 266,844,418 | -362,814 | 4.67% | 5,982,694,139 |
| 2022-07-13 | 2022-07-11 | 23.103 | 267,207,232 | -1,471,254 | 4.68% | 6,173,219,049 |
| 2022-07-12 | 2022-07-08 | 24.573 | 268,678,486 | +106,654 | 4.70% | 6,602,213,259 |
| 2022-07-11 | 2022-07-07 | 24.940 | 268,571,832 | +5,367,935 | 4.70% | 6,698,304,313 |
| 2022-07-08 | 2022-07-06 | 24.205 | 263,203,897 | -4,088,087 | 4.61% | 6,370,947,753 |
| 2022-07-07 | 2022-07-05 | 24.625 | 267,291,984 | +309,487 | 4.68% | 6,582,177,359 |
| 2022-07-06 | 2022-07-04 | 25.098 | 266,982,497 | -1,715,035 | 4.67% | 6,700,720,301 |
| 2022-07-05 | 2022-06-30 | 25.413 | 268,697,532 | -541,840 | 4.70% | 6,828,413,968 |
| 2022-07-04 | 2022-06-29 | 26.148 | 269,239,372 | +6,472,566 | 4.71% | 7,040,098,161 |
| 2022-06-30 | 2022-06-28 | 26.463 | 262,766,806 | +3,336,747 | 4.60% | 6,953,634,215 |
| 2022-06-29 | 2022-06-27 | 26.411 | 259,430,059 | +7,969,531 | 4.54% | 6,851,711,726 |
| 2022-06-28 | 2022-06-24 | 24.520 | 251,460,528 | +2,241,639 | 4.40% | 6,165,914,619 |
| 2022-06-27 | 2022-06-23 | 22.735 | 249,218,889 | +4,462,328 | 4.36% | 5,666,040,246 |
| 2022-06-24 | 2022-06-22 | 21.528 | 244,756,561 | +4,389,003 | 4.28% | 5,269,009,749 |
| 2022-06-23 | 2022-06-21 | 21.580 | 240,367,558 | -595,167 | 4.21% | 5,187,146,049 |
| 2022-06-22 | 2022-06-20 | 20.645 | 240,962,725 | +3,431,853 | 4.22% | 4,974,783,418 |
| 2022-06-21 | 2022-06-17 | 21.475 | 237,530,872 | +831,330 | 4.16% | 5,100,986,499 |
| 2022-06-20 | 2022-06-16 | 20.813 | 236,699,542 | -2,064,517 | 4.14% | 4,926,538,333 |
| 2022-06-17 | 2022-06-15 | 21.370 | 238,764,059 | -371,385 | 4.18% | 5,102,396,048 |
| 2022-06-16 | 2022-06-14 | 21.475 | 239,135,444 | +2,287,348 | 4.19% | 5,135,444,757 |
| 2022-06-15 | 2022-06-13 | 22.788 | 236,848,096 | +5,452,813 | 4.15% | 5,397,223,844 |
| 2022-06-14 | 2022-06-10 | 21.738 | 231,395,283 | +908,464 | 4.05% | 5,029,972,906 |
| 2022-06-13 | 2022-06-09 | 21.055 | 230,486,819 | +2,277,825 | 4.04% | 4,852,899,190 |
| 2022-06-10 | 2022-06-08 | 21.895 | 228,208,994 | -33,329 | 4.00% | 4,996,657,880 |
| 2022-06-09 | 2022-06-07 | 21.370 | 228,242,323 | +4,129,034 | 4.00% | 4,877,546,192 |
| 2022-06-08 | 2022-06-06 | 21.265 | 224,113,289 | +867,516 | 3.92% | 4,765,773,910 |
| 2022-06-07 | 2022-06-02 | 19.805 | 223,245,773 | +975,122 | 3.91% | 4,421,460,318 |
| 2022-06-06 | 2022-06-01 | 20.015 | 222,270,651 | +1,848,353 | 3.89% | 4,448,830,059 |
| 2022-06-02 | 2022-05-31 | 20.437 | 220,422,298 | -1,851,209 | 3.86% | 4,504,815,580 |
| 2022-06-01 | 2022-05-30 | 18.635 | 222,273,507 | +1,021,414 | 3.89% | 4,142,104,329 |
| 2022-05-31 | 2022-05-27 | 18.254 | 221,252,093 | +1,487,707 | 3.91% | 4,038,638,637 |
| 2022-05-30 | 2022-05-26 | 18.063 | 219,764,386 | +232,071 | 3.88% | 3,969,550,812 |
| 2022-05-27 | 2022-05-25 | 17.978 | 219,532,315 | -754,702 | 3.88% | 3,946,742,261 |
| 2022-05-26 | 2022-05-24 | 17.808 | 220,287,017 | +1,375,444 | 3.89% | 3,922,948,842 |
| 2022-05-25 | 2022-05-23 | 18.847 | 218,911,573 | +1,760,343 | 3.87% | 4,125,864,294 |
| 2022-05-24 | 2022-05-20 | 19.292 | 217,151,230 | -2,311,275 | 3.84% | 4,189,364,446 |
| 2022-05-23 | 2022-05-19 | 17.808 | 219,462,505 | +904,699 | 3.88% | 3,908,265,642 |
| 2022-05-20 | 2022-05-18 | 18.508 | 218,557,806 | -203,770 | 3.86% | 4,045,060,511 |
| 2022-05-19 | 2022-05-17 | 18.487 | 218,761,576 | +1,262,239 | 3.87% | 4,044,194,042 |
| 2022-05-18 | 2022-05-16 | 18.084 | 217,499,337 | -1,948,074 | 3.84% | 3,933,248,858 |
| 2022-05-17 | 2022-05-13 | 17.384 | 219,447,411 | +930,170 | 3.88% | 3,814,949,299 |
| 2022-05-16 | 2022-05-12 | 17.003 | 218,517,241 | +519,801 | 3.86% | 3,715,391,074 |
| 2022-05-13 | 2022-05-11 | 17.151 | 217,997,440 | +2,954,659 | 3.85% | 3,738,904,495 |
| 2022-05-12 | 2022-05-10 | 16.282 | 215,042,781 | -934,136 | 3.79% | 3,501,309,842 |
| 2022-05-11 | 2022-05-06 | 16.494 | 215,976,917 | +1,970,716 | 3.81% | 3,562,307,384 |
| 2022-05-10 | 2022-05-05 | 17.406 | 214,006,201 | +691,496 | 3.77% | 3,724,894,453 |
| 2022-04-29 | 2022-04-27 | 18.529 | 213,314,705 | +164,147 | 3.76% | 3,952,543,735 |
| 2022-04-28 | 2022-04-26 | 17.109 | 213,150,558 | +1,157,525 | 3.76% | 3,646,737,183 |
| 2022-04-27 | 2022-04-25 | 16.876 | 211,993,033 | +1,446,197 | 3.74% | 3,577,495,637 |
| 2022-04-26 | 2022-04-22 | 18.381 | 210,546,836 | +2,170,712 | 3.71% | 3,870,011,660 |
| 2022-04-25 | 2022-04-21 | 18.381 | 208,376,124 | -99,998 | 3.68% | 3,830,112,316 |
| 2022-04-22 | 2022-04-20 | 18.974 | 208,476,122 | +96,225 | 3.68% | 3,955,704,231 |
| 2022-04-21 | 2022-04-19 | 18.211 | 208,379,897 | +3,129,673 | 3.68% | 3,794,839,736 |
| 2022-04-20 | 2022-04-14 | 19.568 | 205,250,224 | -4,598,966 | 3.62% | 4,016,333,775 |
| 2022-04-19 | 2022-04-13 | 17.639 | 209,849,190 | -3,207,484 | 3.70% | 3,701,477,213 |
| 2022-04-14 | 2022-04-12 | 17.151 | 213,056,674 | +436,784 | 3.76% | 3,654,164,728 |
| 2022-04-13 | 2022-04-11 | 17.427 | 212,619,890 | +1,623,553 | 3.75% | 3,705,272,586 |
| 2022-04-12 | 2022-04-08 | 18.402 | 210,996,337 | -1,365,067 | 3.72% | 3,882,747,043 |
| 2022-04-11 | 2022-04-07 | 17.978 | 212,361,404 | -737,722 | 3.75% | 3,817,823,939 |
| 2022-04-08 | 2022-04-06 | 19.356 | 213,099,126 | -549,989 | 3.76% | 4,124,743,081 |
| 2022-04-01 | 2022-03-30 | 23.108 | 213,649,115 | +2,283,917 | 3.77% | 4,937,101,465 |
| 2022-03-31 | 2022-03-29 | 22.313 | 211,365,198 | +2,094,298 | 3.73% | 4,716,285,008 |
| 2022-03-30 | 2022-03-28 | 21.412 | 209,270,900 | -1,460,348 | 3.69% | 4,480,997,199 |
| 2022-03-29 | 2022-03-25 | 20.670 | 210,731,248 | +216,033 | 3.72% | 4,355,901,109 |
| 2022-03-28 | 2022-03-24 | 22.048 | 210,515,215 | -41,147 | 3.71% | 4,641,531,326 |
| 2022-03-25 | 2022-03-23 | 22.154 | 210,556,362 | -555,649 | 3.71% | 4,664,757,969 |
| 2022-03-24 | 2022-03-22 | 21.995 | 211,112,011 | -252,825 | 3.72% | 4,643,500,587 |
| 2022-03-23 | 2022-03-21 | 20.925 | 211,364,836 | -1,634,422 | 3.73% | 4,422,769,910 |
| 2022-03-22 | 2022-03-18 | 19.928 | 212,999,258 | +1,666,948 | 3.76% | 4,244,733,226 |
| 2022-03-21 | 2022-03-17 | 20.713 | 211,332,310 | +8,921,522 | 3.73% | 4,377,285,973 |
| 2022-03-18 | 2022-03-16 | 18.360 | 202,410,788 | +379,238 | 3.57% | 3,716,173,690 |
| 2022-03-17 | 2022-03-15 | 16.006 | 202,031,550 | -1,042,433 | 3.56% | 3,233,780,993 |
| 2022-03-16 | 2022-03-14 | 16.664 | 203,073,983 | +10,529,037 | 3.58% | 3,383,929,369 |
| 2022-03-15 | 2022-03-11 | 21.942 | 192,544,946 | -3,342,397 | 3.40% | 4,224,904,825 |
| 2022-03-14 | 2022-03-10 | 22.525 | 195,887,343 | +2,354,671 | 3.45% | 4,412,449,733 |
| 2022-03-11 | 2022-03-09 | 23.055 | 193,532,672 | +3,783,887 | 3.41% | 4,461,984,065 |
| 2022-03-10 | 2022-03-08 | 21.942 | 189,748,785 | +3,620,683 | 3.35% | 4,163,550,246 |
| 2022-03-09 | 2022-03-07 | 24.910 | 186,128,102 | +3,161,258 | 3.28% | 4,636,542,788 |
| 2022-03-08 | 2022-03-04 | 26.183 | 182,966,844 | +397,545 | 3.23% | 4,790,532,724 |
| 2022-03-07 | 2022-03-03 | 27.031 | 182,569,299 | +225,467 | 3.22% | 4,934,945,825 |
| 2022-03-04 | 2022-03-02 | 29.734 | 182,343,832 | +26,415 | 3.22% | 5,421,736,465 |
| 2022-03-03 | 2022-03-01 | 30.688 | 182,317,417 | +426,407 | 3.22% | 5,594,885,310 |
| 2022-03-02 | 2022-02-28 | 30.529 | 181,891,010 | +1,490,107 | 3.21% | 5,552,878,657 |
| 2022-03-01 | 2022-02-25 | 30.688 | 180,400,903 | +1,913,599 | 3.18% | 5,536,072,081 |
| 2022-02-28 | 2022-02-24 | 30.317 | 178,487,304 | +1,102,168 | 3.15% | 5,411,128,206 |
| 2022-02-25 | 2022-02-23 | 31.960 | 177,385,136 | -1,982,037 | 3.13% | 5,669,163,766 |
| 2022-02-24 | 2022-02-22 | 32.702 | 179,367,173 | -2,545,990 | 3.16% | 5,865,602,017 |
| 2022-02-23 | 2022-02-21 | 35.617 | 181,913,163 | +2,630,137 | 3.21% | 6,479,147,450 |
| 2022-02-22 | 2022-02-18 | 37.631 | 179,283,026 | -90,564 | 3.16% | 6,746,553,797 |
| 2022-02-21 | 2022-02-17 | 38.161 | 179,373,590 | +452,821 | 3.16% | 6,845,031,672 |
| 2022-02-18 | 2022-02-16 | 37.578 | 178,920,769 | +985,829 | 3.16% | 6,723,438,808 |
| 2022-02-17 | 2022-02-15 | 37.101 | 177,934,940 | +467,916 | 3.14% | 6,601,516,932 |
| 2022-02-16 | 2022-02-14 | 36.147 | 177,467,024 | +399,992 | 3.13% | 6,414,850,013 |
| 2022-02-15 | 2022-02-11 | 37.419 | 177,067,032 | +1,649,024 | 3.12% | 6,625,625,339 |
| 2022-02-14 | 2022-02-10 | 38.585 | 175,418,008 | +2,074,487 | 3.09% | 6,768,462,383 |
| 2022-02-11 | 2022-02-09 | 37.419 | 173,343,521 | +311,315 | 3.06% | 6,486,296,246 |
| 2022-02-10 | 2022-02-08 | 36.465 | 173,032,206 | +930,170 | 3.05% | 6,309,571,239 |
| 2022-02-09 | 2022-02-07 | 37.101 | 172,102,036 | -52,829 | 3.04% | 6,385,111,911 |
| 2022-01-28 | 2022-01-26 | 36.889 | 172,154,865 | -603,762 | 3.04% | 6,350,574,352 |
| 2022-01-27 | 2022-01-25 | 36.306 | 172,758,627 | +1,044,319 | 3.05% | 6,272,126,092 |
| 2022-01-26 | 2022-01-24 | 38.956 | 171,714,308 | -202,826 | 3.03% | 6,689,263,263 |
| 2022-01-25 | 2022-01-21 | 38.797 | 171,917,134 | -1,506,574 | 3.03% | 6,669,829,141 |
| 2022-01-24 | 2022-01-20 | 39.751 | 173,423,708 | +2,277,313 | 3.06% | 6,893,728,835 |
| 2022-01-21 | 2022-01-19 | 38.161 | 171,146,395 | +843,380 | 3.02% | 6,531,075,697 |
| 2022-01-20 | 2022-01-18 | 38.797 | 170,303,015 | +591,498 | 3.00% | 6,607,206,541 |
| 2022-01-19 | 2022-01-17 | 37.684 | 169,711,517 | +817,908 | 2.99% | 6,395,365,673 |
| 2022-01-18 | 2022-01-14 | 38.638 | 168,893,609 | +1,317,898 | 2.98% | 6,525,671,528 |
| 2022-01-17 | 2022-01-13 | 38.002 | 167,575,711 | +865,078 | 2.96% | 6,368,170,633 |
| 2022-01-14 | 2022-01-12 | 39.751 | 166,710,633 | +942,434 | 2.94% | 6,626,878,822 |
| 2022-01-13 | 2022-01-11 | 36.571 | 165,768,199 | +997,150 | 2.92% | 6,062,263,023 |
| 2022-01-12 | 2022-01-10 | 36.677 | 164,771,049 | +982,056 | 2.91% | 6,043,262,602 |
| 2022-01-11 | 2022-01-07 | 35.988 | 163,788,993 | +194,336 | 2.89% | 5,894,391,154 |
| 2022-01-10 | 2022-01-06 | 36.306 | 163,594,657 | +1,299,031 | 2.89% | 5,939,421,576 |
| 2022-01-07 | 2022-01-05 | 36.359 | 162,295,626 | +519,801 | 2.86% | 5,900,861,161 |
| 2022-01-06 | 2022-01-04 | 37.101 | 161,775,825 | -4,341,568 | 2.85% | 6,002,001,900 |
| 2021-12-30 | 2021-12-28 | 41.182 | 166,117,393 | -1,973,618 | 2.93% | 6,841,015,759 |
| 2021-12-29 | 2021-12-24 | 41.712 | 168,091,011 | -333,955 | 2.96% | 7,011,382,930 |
| 2021-12-28 | 2021-12-22 | 42.083 | 168,424,966 | -60,377 | 2.97% | 7,087,799,702 |
| 2021-12-23 | 2021-12-21 | 41.712 | 168,485,343 | +483,953 | 2.97% | 7,027,831,238 |
| 2021-12-22 | 2021-12-20 | 41.288 | 168,001,390 | -106,602 | 2.96% | 6,936,410,675 |
| 2021-12-21 | 2021-12-17 | 43.302 | 168,107,992 | -374,520 | 2.96% | 7,279,388,236 |
| 2021-12-20 | 2021-12-16 | 43.620 | 168,482,512 | -414,143 | 2.97% | 7,349,184,147 |
| 2021-12-17 | 2021-12-15 | 44.044 | 168,896,655 | -1,087,836 | 2.98% | 7,438,862,607 |
| 2021-12-16 | 2021-12-14 | 45.369 | 169,984,491 | -188,676 | 3.00% | 7,712,009,025 |
| 2021-12-15 | 2021-12-13 | 46.800 | 170,173,167 | -1,616,949 | 3.00% | 7,964,091,669 |
| 2021-12-14 | 2021-12-10 | 47.913 | 171,790,116 | +694,326 | 3.03% | 8,230,970,946 |
| 2021-12-13 | 2021-12-09 | 48.390 | 171,095,790 | +203,770 | 3.02% | 8,279,318,048 |
| 2021-12-10 | 2021-12-08 | 47.330 | 170,892,020 | -772,627 | 3.01% | 8,088,308,499 |
| 2021-12-09 | 2021-12-07 | 46.641 | 171,664,647 | -806,467 | 3.03% | 8,006,597,604 |
| 2021-12-08 | 2021-12-06 | 47.171 | 172,471,114 | -1,347,143 | 3.04% | 8,135,623,469 |
| 2021-12-07 | 2021-12-03 | 51.411 | 173,818,257 | +2,998,054 | 3.07% | 8,936,173,458 |
| 2021-12-06 | 2021-12-02 | 55.068 | 170,820,203 | +6,002,711 | 3.01% | 9,406,742,298 |
| 2021-12-03 | 2021-12-01 | 48.019 | 164,817,492 | -5,053,529 | 2.91% | 7,914,362,973 |
| 2021-12-02 | 2021-11-30 | 49.397 | 169,871,021 | +1,243,372 | 3.00% | 8,391,115,031 |
| 2021-12-01 | 2021-11-29 | 52.577 | 168,627,649 | +2,466,932 | 2.97% | 8,865,942,750 |
| 2021-11-30 | 2021-11-26 | 51.941 | 166,160,717 | +1,024,004 | 2.93% | 8,630,558,458 |
| 2021-11-29 | 2021-11-25 | 52.259 | 165,136,713 | +3,174,921 | 2.91% | 8,629,885,152 |
| 2021-11-26 | 2021-11-24 | 50.669 | 161,961,792 | +4,416,893 | 2.86% | 8,206,442,500 |
| 2021-11-25 | 2021-11-23 | 49.662 | 157,544,899 | +1,996,641 | 2.78% | 7,823,992,083 |
| 2021-11-24 | 2021-11-22 | 43.355 | 155,548,258 | +3,469,743 | 2.74% | 6,743,772,651 |
| 2021-11-23 | 2021-11-19 | 42.083 | 152,078,515 | +268,862 | 2.68% | 6,399,894,736 |
| 2021-11-22 | 2021-11-18 | 42.878 | 151,809,653 | +499,990 | 2.68% | 6,509,271,324 |
| 2021-11-19 | 2021-11-17 | 43.991 | 151,309,663 | +1,004,697 | 2.67% | 6,656,243,817 |
| 2021-11-18 | 2021-11-16 | 43.196 | 150,304,966 | -1,579,214 | 2.65% | 6,492,551,508 |
| 2021-11-17 | 2021-11-15 | 43.249 | 151,884,180 | -1,603,670 | 2.68% | 6,568,817,028 |
| 2021-11-16 | 2021-11-12 | 41.871 | 153,487,850 | +8,968,691 | 2.71% | 6,426,663,477 |
| 2021-11-15 | 2021-11-11 | 36.571 | 144,519,159 | +43,395 | 2.55% | 5,285,170,249 |
| 2021-11-12 | 2021-11-10 | 35.723 | 144,475,764 | +765,079 | 2.55% | 5,161,065,390 |
| 2021-11-11 | 2021-11-09 | 35.564 | 143,710,685 | +210,373 | 2.53% | 5,110,884,246 |
| 2021-11-10 | 2021-11-08 | 35.352 | 143,500,312 | +91,508 | 2.53% | 5,072,979,935 |
| 2021-11-09 | 2021-11-05 | 36.412 | 143,408,804 | +199,996 | 2.53% | 5,221,761,312 |
| 2021-11-08 | 2021-11-04 | 37.949 | 143,208,808 | +165,091 | 2.53% | 5,434,595,408 |
| 2021-11-05 | 2021-11-03 | 38.055 | 143,043,717 | +218,864 | 2.52% | 5,443,493,345 |
| 2021-11-04 | 2021-11-02 | 38.850 | 142,824,853 | +1,334,879 | 2.52% | 5,548,712,535 |
| 2021-11-03 | 2021-11-01 | 39.221 | 141,489,974 | +466,972 | 2.50% | 5,549,346,614 |
| 2021-11-02 | 2021-10-29 | 39.539 | 141,023,002 | +387,728 | 2.49% | 5,575,877,812 |
| 2021-11-01 | 2021-10-28 | 38.903 | 140,635,274 | +385,841 | 2.48% | 5,471,101,714 |
| 2021-10-29 | 2021-10-27 | 39.486 | 140,249,433 | +55,660 | 2.47% | 5,537,858,468 |
| 2021-10-28 | 2021-10-26 | 40.705 | 140,193,773 | -252,826 | 2.47% | 5,706,560,281 |
| 2021-10-27 | 2021-10-25 | 41.235 | 140,446,599 | +802,815 | 2.48% | 5,791,289,685 |
| 2021-10-26 | 2021-10-22 | 41.818 | 139,643,784 | +367,917 | 2.46% | 5,839,599,694 |
| 2021-10-25 | 2021-10-21 | 41.765 | 139,275,867 | +167,921 | 2.46% | 5,816,832,437 |
| 2021-10-22 | 2021-10-20 | 42.560 | 139,107,946 | +799,984 | 2.45% | 5,920,412,251 |
| 2021-10-21 | 2021-10-19 | 42.772 | 138,307,962 | +949,038 | 2.44% | 5,915,686,927 |
| 2021-10-20 | 2021-10-18 | 39.327 | 137,358,924 | +482,066 | 2.42% | 5,401,883,960 |
| 2021-10-19 | 2021-10-15 | 39.327 | 136,876,858 | -207,543 | 2.41% | 5,382,925,857 |
| 2021-10-18 | 2021-10-12 | 35.829 | 137,084,401 | +1,915,057 | 2.42% | 4,911,557,129 |
| 2021-10-15 | 2021-10-11 | 36.730 | 135,169,344 | +70,753 | 2.38% | 4,964,733,098 |
| 2021-10-12 | 2021-10-08 | 35.564 | 135,098,591 | -471,689 | 2.38% | 4,804,606,285 |
| 2021-09-30 | 2021-09-28 | 37.631 | 135,570,280 | -285,843 | 2.39% | 5,101,610,608 |
| 2021-09-29 | 2021-09-27 | 36.942 | 135,856,123 | -1,197,146 | 2.40% | 5,018,760,372 |
| 2021-09-28 | 2021-09-24 | 36.359 | 137,053,269 | +165,091 | 2.42% | 4,983,081,380 |
| 2021-09-27 | 2021-09-23 | 37.578 | 136,888,178 | -387,729 | 2.41% | 5,143,948,874 |
| 2021-09-17 | 2021-09-15 | 37.048 | 137,275,907 | +408,483 | 2.42% | 5,085,761,185 |
| 2021-09-16 | 2021-09-14 | 36.624 | 136,867,424 | +625,459 | 2.41% | 5,012,594,879 |
| 2021-09-15 | 2021-09-13 | 37.366 | 136,241,965 | -10,704,505 | 2.40% | 5,090,781,780 |
| 2021-09-14 | 2021-09-10 | 44.097 | 146,946,470 | -1,381,105 | 2.59% | 6,479,879,792 |
| 2021-09-13 | 2021-09-09 | 46.641 | 148,327,575 | -105,658 | 2.62% | 6,918,135,023 |
| 2021-09-10 | 2021-09-08 | 46.588 | 148,433,233 | -1,021,678 | 2.62% | 6,915,195,892 |
| 2021-09-09 | 2021-09-07 | 45.422 | 149,454,911 | +1,359,407 | 2.64% | 6,788,525,872 |
| 2021-09-08 | 2021-09-06 | 42.189 | 148,095,504 | -1,550,912 | 2.61% | 6,247,976,784 |
| 2021-09-07 | 2021-09-03 | 42.719 | 149,646,416 | +318,861 | 2.64% | 6,392,722,124 |
| 2021-09-06 | 2021-09-02 | 41.818 | 149,327,555 | +795,267 | 2.63% | 6,244,553,960 |
| 2021-09-03 | 2021-09-01 | 42.784 | 148,532,288 | +1,327,333 | 2.62% | 6,354,748,549 |
| 2021-09-02 | 2021-08-31 | 44.382 | 147,204,955 | -892,045 | 2.60% | 6,533,251,617 |
| 2021-09-01 | 2021-08-30 | 45.021 | 148,097,000 | -796,738 | 2.63% | 6,667,529,171 |
| 2021-08-31 | 2021-08-27 | 43.743 | 148,893,738 | -186,750 | 2.64% | 6,513,006,995 |
| 2021-08-30 | 2021-08-26 | 43.210 | 149,080,488 | +2,142,466 | 2.65% | 6,441,746,265 |
| 2021-08-27 | 2021-08-25 | 40.173 | 146,938,022 | +947,828 | 2.61% | 5,902,928,048 |
| 2021-08-26 | 2021-08-24 | 39.214 | 145,990,194 | -1,517,463 | 2.60% | 5,724,841,332 |
| 2021-08-25 | 2021-08-23 | 38.255 | 147,507,657 | -4,317,778 | 2.62% | 5,642,881,931 |
| 2021-08-24 | 2021-08-20 | 41.878 | 151,825,435 | +185,898 | 2.70% | 6,358,124,600 |
| 2021-08-23 | 2021-08-19 | 46.247 | 151,639,537 | +312,502 | 2.70% | 7,012,843,211 |
| 2021-08-20 | 2021-08-18 | 45.341 | 151,327,035 | +230,857 | 2.69% | 6,861,325,732 |
| 2021-08-19 | 2021-08-17 | 44.595 | 151,096,178 | -213,965 | 2.69% | 6,738,153,360 |
| 2021-08-18 | 2021-08-16 | 45.767 | 151,310,143 | +876,506 | 2.69% | 6,925,053,931 |
| 2021-08-17 | 2021-08-13 | 48.112 | 150,433,637 | +51,614 | 2.67% | 7,237,601,381 |
| 2021-08-16 | 2021-08-12 | 47.792 | 150,382,023 | -688,817 | 2.67% | 7,187,044,274 |
| 2021-08-13 | 2021-08-11 | 47.952 | 151,070,840 | +587,465 | 2.69% | 7,244,111,193 |
| 2021-08-12 | 2021-08-10 | 46.780 | 150,483,375 | +45,046 | 2.68% | 7,039,551,543 |
| 2021-08-11 | 2021-08-09 | 42.091 | 150,438,329 | +365,054 | 2.67% | 6,332,096,816 |
| 2021-08-10 | 2021-08-06 | 42.251 | 150,073,275 | -59,122 | 2.67% | 6,340,718,923 |
| 2021-08-09 | 2021-08-05 | 40.812 | 150,132,397 | +2,185,635 | 2.67% | 6,127,243,539 |
| 2021-08-06 | 2021-08-04 | 41.611 | 147,946,762 | +1,328,835 | 2.63% | 6,156,281,256 |
| 2021-08-05 | 2021-08-03 | 38.575 | 146,617,927 | -4,761,661 | 2.61% | 5,655,716,026 |
| 2021-08-04 | 2021-08-02 | 38.042 | 151,379,588 | +124,813 | 2.69% | 5,758,740,185 |
| 2021-08-03 | 2021-07-30 | 35.591 | 151,254,775 | -466,097 | 2.70% | 5,383,286,711 |
| 2021-08-02 | 2021-07-29 | 37.083 | 151,720,872 | -4,300,422 | 2.71% | 5,626,217,589 |
| 2021-07-30 | 2021-07-28 | 37.083 | 156,021,294 | -532,097 | 2.79% | 5,785,688,791 |
| 2021-07-29 | 2021-07-27 | 34.525 | 156,553,391 | -2,804,069 | 2.80% | 5,405,046,558 |
| 2021-07-28 | 2021-07-26 | 38.947 | 159,357,460 | -2,534,261 | 2.85% | 6,206,571,034 |
| 2021-07-27 | 2021-07-23 | 43.796 | 161,891,721 | -2,713,978 | 2.89% | 7,090,198,790 |
| 2021-07-26 | 2021-07-22 | 46.247 | 164,605,699 | -620,311 | 2.94% | 7,612,486,700 |
| 2021-07-23 | 2021-07-21 | 46.460 | 165,226,010 | -58,183 | 2.95% | 7,676,386,882 |
| 2021-07-22 | 2021-07-20 | 46.034 | 165,284,193 | -137,013 | 2.95% | 7,608,639,692 |
| 2021-07-21 | 2021-07-19 | 46.566 | 165,421,206 | +1,430,188 | 2.95% | 7,703,082,864 |
| 2021-07-20 | 2021-07-16 | 47.472 | 163,991,018 | -710,677 | 2.93% | 7,785,019,778 |
| 2021-07-19 | 2021-07-15 | 48.485 | 164,701,695 | -44,107 | 2.94% | 7,985,487,154 |
| 2021-07-16 | 2021-07-14 | 49.017 | 164,745,802 | +128,567 | 2.94% | 8,075,401,768 |
| 2021-07-15 | 2021-07-13 | 49.124 | 164,617,235 | +3,146,601 | 2.94% | 8,086,641,276 |
| 2021-07-14 | 2021-07-12 | 46.140 | 161,470,634 | +556,496 | 2.88% | 7,450,293,758 |
| 2021-07-13 | 2021-07-09 | 44.222 | 160,914,138 | +384,762 | 2.87% | 7,115,972,317 |
| 2021-07-12 | 2021-07-08 | 45.767 | 160,529,376 | +2,091,790 | 2.87% | 7,346,993,164 |
| 2021-07-09 | 2021-07-07 | 44.542 | 158,437,586 | +1,756,766 | 2.83% | 7,057,102,877 |
| 2021-07-08 | 2021-07-06 | 44.169 | 156,680,820 | +218,658 | 2.80% | 6,920,417,899 |
| 2021-07-07 | 2021-07-05 | 44.862 | 156,462,162 | +623,126 | 2.79% | 7,019,131,405 |
| 2021-07-06 | 2021-07-02 | 44.862 | 155,839,036 | -1,600,984 | 2.78% | 6,991,177,022 |
| 2021-07-05 | 2021-06-30 | 45.874 | 157,440,020 | +70,383 | 2.81% | 7,222,378,459 |
| 2021-07-02 | 2021-06-29 | 46.034 | 157,369,637 | -609,050 | 2.81% | 7,244,303,552 |
| 2021-06-30 | 2021-06-28 | 48.378 | 157,978,687 | -269,333 | 2.82% | 7,642,691,032 |
| 2021-06-29 | 2021-06-25 | 48.751 | 158,248,020 | +2,269,156 | 2.83% | 7,714,740,695 |
| 2021-06-28 | 2021-06-24 | 48.538 | 155,978,864 | -808,000 | 2.79% | 7,570,875,150 |
| 2021-06-25 | 2021-06-23 | 45.874 | 156,786,864 | -1,471,479 | 2.80% | 7,192,415,684 |
| 2021-06-24 | 2021-06-22 | 42.890 | 158,258,343 | +537,728 | 2.83% | 6,787,728,284 |
| 2021-06-23 | 2021-06-21 | 43.370 | 157,720,615 | -4,443,529 | 2.82% | 6,840,294,831 |
| 2021-06-22 | 2021-06-18 | 46.833 | 162,164,144 | -2,663,302 | 2.90% | 7,594,613,263 |
| 2021-06-21 | 2021-06-17 | 45.874 | 164,827,446 | -4,908,997 | 2.94% | 7,561,268,065 |
| 2021-06-18 | 2021-06-16 | 47.099 | 169,736,443 | +925,305 | 3.03% | 7,994,463,357 |
| 2021-06-17 | 2021-06-15 | 48.058 | 168,811,138 | -2,032,668 | 3.02% | 8,112,777,953 |
| 2021-06-16 | 2021-06-11 | 49.923 | 170,843,806 | +2,892,282 | 3.05% | 8,529,052,412 |
| 2021-06-15 | 2021-06-10 | 49.763 | 167,951,524 | -629,977 | 3.00% | 8,357,815,496 |
| 2021-06-11 | 2021-06-09 | 50.243 | 168,581,501 | -1,738,936 | 3.01% | 8,470,002,987 |
| 2021-06-10 | 2021-06-08 | 52.321 | 170,320,437 | -1,097,040 | 3.04% | 8,911,282,362 |
| 2021-06-09 | 2021-06-07 | 52.214 | 171,417,477 | +6,970,757 | 3.06% | 8,950,414,098 |
| 2021-06-08 | 2021-06-04 | 50.776 | 164,446,720 | -3,445,025 | 2.94% | 8,349,876,857 |
| 2021-06-07 | 2021-06-03 | 57.222 | 167,891,745 | -753,570 | 3.00% | 9,607,172,281 |
| 2021-06-04 | 2021-06-02 | 58.821 | 168,645,315 | +2,691,455 | 3.01% | 9,919,854,649 |
| 2021-06-03 | 2021-06-01 | 58.874 | 165,953,860 | +935,501 | 2.96% | 9,770,383,051 |
| 2021-06-02 | 2021-05-31 | 59.140 | 165,018,359 | +7,501,916 | 2.95% | 9,759,266,940 |
| 2021-06-01 | 2021-05-28 | 55.274 | 157,516,443 | +274,025 | 2.81% | 8,706,547,729 |
| 2021-05-31 | 2021-05-27 | 56.666 | 157,242,418 | -2,220,425 | 2.81% | 8,910,370,712 |
| 2021-05-28 | 2021-05-26 | 54.792 | 159,462,843 | -8,441,004 | 2.86% | 8,737,265,405 |
| 2021-05-27 | 2021-05-25 | 66.093 | 167,903,847 | +1,664,489 | 3.02% | 11,097,271,163 |
| 2021-05-26 | 2021-05-24 | 63.254 | 166,239,358 | +408,887 | 2.99% | 10,515,359,921 |
| 2021-05-25 | 2021-05-21 | 64.540 | 165,830,471 | -638,536 | 2.98% | 10,702,661,080 |
| 2021-05-24 | 2021-05-20 | 63.629 | 166,469,007 | -579,724 | 2.99% | 10,592,298,751 |
| 2021-05-21 | 2021-05-18 | 61.005 | 167,048,731 | -464,899 | 3.00% | 10,190,776,963 |
| 2021-05-20 | 2021-05-17 | 59.505 | 167,513,630 | +1,125,840 | 3.01% | 9,967,921,302 |
| 2021-05-18 | 2021-05-14 | 55.060 | 166,387,790 | -206,311 | 2.99% | 9,161,254,748 |
| 2021-05-17 | 2021-05-13 | 54.685 | 166,594,101 | -182,972 | 2.99% | 9,110,154,726 |
| 2021-05-14 | 2021-05-12 | 55.595 | 166,777,073 | +505,041 | 2.99% | 9,272,014,301 |
| 2021-05-13 | 2021-05-11 | 55.756 | 166,272,032 | +971,808 | 2.99% | 9,270,652,996 |
| 2021-05-12 | 2021-05-10 | 56.238 | 165,300,224 | +630,415 | 2.97% | 9,296,150,217 |
| 2021-05-11 | 2021-05-07 | 54.953 | 164,669,809 | -734,691 | 2.96% | 9,049,023,880 |
| 2021-05-10 | 2021-05-06 | 56.559 | 165,404,500 | -1,210,487 | 2.97% | 9,355,168,857 |
| 2021-04-30 | 2021-04-28 | 59.880 | 166,614,987 | -916,729 | 2.99% | 9,976,914,694 |
| 2021-04-29 | 2021-04-27 | 61.273 | 167,531,716 | -1,050,252 | 3.01% | 10,265,106,349 |
| 2021-04-28 | 2021-04-26 | 60.951 | 168,581,968 | +350,075 | 3.03% | 10,275,282,556 |
| 2021-04-27 | 2021-04-23 | 58.541 | 168,231,893 | -343,696 | 3.02% | 9,848,472,702 |
| 2021-04-26 | 2021-04-22 | 60.416 | 168,575,589 | +2,266,617 | 3.03% | 10,184,604,700 |
| 2021-04-23 | 2021-04-21 | 56.827 | 166,308,972 | +42,009 | 2.99% | 9,450,862,718 |
| 2021-04-22 | 2021-04-20 | 58.273 | 166,266,963 | +771,098 | 2.99% | 9,688,917,350 |
| 2021-04-21 | 2021-04-19 | 58.380 | 165,495,865 | +2,010,830 | 2.97% | 9,661,710,868 |
| 2021-04-20 | 2021-04-16 | 54.953 | 163,485,035 | -1,447,909 | 2.94% | 8,983,917,542 |
| 2021-04-19 | 2021-04-15 | 53.560 | 164,932,944 | -1,158,515 | 2.96% | 8,833,804,889 |
| 2021-04-16 | 2021-04-14 | 52.275 | 166,091,459 | -2,295,310 | 2.98% | 8,682,354,409 |
| 2021-04-15 | 2021-04-13 | 51.310 | 168,386,769 | -3,103,997 | 3.03% | 8,640,002,430 |
| 2021-04-14 | 2021-04-12 | 50.721 | 171,490,766 | -7,859,413 | 3.08% | 8,698,234,482 |
| 2021-04-13 | 2021-04-09 | 53.292 | 179,350,179 | +1,345,221 | 3.22% | 9,557,961,723 |
| 2021-04-12 | 2021-04-08 | 53.881 | 178,004,958 | -119,464 | 3.20% | 9,591,145,324 |
| 2021-04-09 | 2021-04-07 | 54.470 | 178,124,422 | -2,258,216 | 3.20% | 9,702,525,946 |
| 2021-04-08 | 2021-04-01 | 54.685 | 180,382,638 | +1,893,022 | 3.24% | 9,864,177,256 |
| 2021-04-07 | 2021-03-31 | 50.668 | 178,489,616 | -8,888,167 | 3.21% | 9,043,665,349 |
| 2021-04-01 | 2021-03-30 | 51.578 | 187,377,783 | +870,053 | 3.37% | 9,664,619,827 |
| 2021-03-31 | 2021-03-29 | 51.525 | 186,507,730 | +243,652 | 3.35% | 9,609,754,659 |
| 2021-03-30 | 2021-03-26 | 54.256 | 186,264,078 | +1,458,268 | 3.36% | 10,105,991,861 |
| 2021-03-29 | 2021-03-25 | 49.918 | 184,805,810 | -1,105,303 | 3.33% | 9,225,117,888 |
| 2021-03-26 | 2021-03-24 | 52.489 | 185,911,113 | +449,030 | 3.35% | 9,758,247,260 |
| 2021-03-25 | 2021-03-23 | 51.418 | 185,462,083 | +2,630,945 | 3.35% | 9,536,011,321 |
| 2021-03-24 | 2021-03-22 | 70.646 | 182,831,138 | +740,292 | 3.30% | 12,916,217,504 |
| 2021-03-23 | 2021-03-19 | 70.217 | 182,090,846 | +25,205 | 3.28% | 12,785,896,869 |
| 2021-03-22 | 2021-03-18 | 72.842 | 182,065,641 | +2,216,207 | 3.28% | 13,261,947,203 |
| 2021-03-19 | 2021-03-17 | 74.288 | 179,849,434 | +4,366,134 | 3.24% | 13,360,598,962 |
| 2021-03-18 | 2021-03-16 | 72.788 | 175,483,300 | -405,390 | 3.17% | 12,773,080,266 |
| 2021-03-17 | 2021-03-15 | 64.968 | 175,888,690 | +170,837 | 3.17% | 11,427,181,014 |
| 2021-03-16 | 2021-03-12 | 67.111 | 175,717,853 | +1,260,269 | 3.17% | 11,792,539,808 |
| 2021-03-15 | 2021-03-11 | 67.539 | 174,457,584 | +2,537,342 | 3.15% | 11,782,713,888 |
| 2021-03-12 | 2021-03-10 | 64.861 | 171,920,242 | +2,206,171 | 3.10% | 11,150,941,789 |
| 2021-03-11 | 2021-03-09 | 63.147 | 169,714,071 | +5,203,041 | 3.06% | 10,716,970,815 |
| 2021-03-10 | 2021-03-08 | 60.683 | 164,511,030 | +71,726 | 2.97% | 9,983,097,739 |
| 2021-03-09 | 2021-03-05 | 66.575 | 164,439,304 | +30,806 | 2.97% | 10,947,555,367 |
| 2021-03-08 | 2021-03-04 | 66.093 | 164,408,498 | -2,040,702 | 2.97% | 10,866,253,016 |
| 2021-03-05 | 2021-03-03 | 77.126 | 166,449,200 | +1,999,627 | 3.00% | 12,837,622,359 |
| 2021-03-04 | 2021-03-02 | 72.252 | 164,449,573 | -1,043,690 | 2.97% | 11,881,878,075 |
| 2021-03-03 | 2021-03-01 | 73.591 | 165,493,263 | +652,540 | 2.98% | 12,178,882,582 |
| 2021-03-02 | 2021-02-26 | 67.432 | 164,840,723 | -719,199 | 2.97% | 11,115,541,707 |
| 2021-03-01 | 2021-02-25 | 75.145 | 165,559,922 | -1,020,351 | 2.99% | 12,440,942,301 |
| 2021-02-26 | 2021-02-24 | 74.555 | 166,580,273 | +1,479,136 | 3.00% | 12,419,473,825 |
| 2021-02-25 | 2021-02-23 | 78.305 | 165,101,137 | +2,208,739 | 2.98% | 12,928,193,048 |
| 2021-02-24 | 2021-02-22 | 77.716 | 162,892,398 | +1,762,622 | 2.94% | 12,659,268,783 |
| 2021-02-23 | 2021-02-19 | 76.055 | 161,129,776 | +377,288 | 2.91% | 12,254,752,357 |
| 2021-02-22 | 2021-02-18 | 77.608 | 160,752,488 | -2,806,887 | 2.90% | 12,475,744,747 |
| 2021-02-10 | 2021-02-08 | 78.626 | 163,559,375 | +2,167,306 | 2.95% | 12,860,027,274 |
| 2021-02-09 | 2021-02-05 | 81.947 | 161,392,069 | +262,323 | 2.91% | 13,225,558,222 |
| 2021-02-08 | 2021-02-04 | 84.089 | 161,129,746 | -143,997 | 2.91% | 13,549,265,928 |
| 2021-02-05 | 2021-02-03 | 85.803 | 161,273,743 | -401,419 | 2.91% | 13,837,784,697 |
| 2021-02-04 | 2021-02-02 | 85.160 | 161,675,162 | +871,528 | 2.92% | 13,768,315,867 |
| 2021-02-03 | 2021-02-01 | 79.537 | 160,803,634 | +1,856,797 | 2.93% | 12,789,769,115 |
| 2021-02-02 | 2021-01-29 | 82.215 | 158,946,837 | +4,750,748 | 2.90% | 13,067,745,312 |
| 2021-02-01 | 2021-01-28 | 80.126 | 154,196,089 | +4,999,582 | 2.81% | 12,355,073,796 |
| 2021-01-29 | 2021-01-27 | 85.696 | 149,196,507 | +1,278,937 | 2.72% | 12,785,538,665 |
| 2021-01-28 | 2021-01-26 | 85.696 | 147,917,570 | -630,135 | 2.70% | 12,675,938,924 |
| 2021-01-27 | 2021-01-25 | 87.571 | 148,547,705 | +2,457,992 | 2.71% | 13,008,406,366 |
| 2021-01-26 | 2021-01-22 | 90.516 | 146,089,713 | +3,255,229 | 2.66% | 13,223,509,521 |
| 2021-01-25 | 2021-01-21 | 84.036 | 142,834,484 | -52,956 | 2.60% | 12,003,182,396 |
| 2021-01-22 | 2021-01-20 | 80.340 | 142,887,440 | +657,355 | 2.60% | 11,479,572,262 |
| 2021-01-21 | 2021-01-19 | 80.501 | 142,230,085 | +1,184,653 | 2.60% | 11,449,613,903 |
| 2021-01-20 | 2021-01-18 | 76.751 | 141,045,432 | -77,469 | 2.58% | 10,825,441,251 |
| 2021-01-19 | 2021-01-15 | 78.198 | 141,122,901 | +1,660,839 | 2.58% | 11,035,467,676 |
| 2021-01-18 | 2021-01-14 | 72.306 | 139,462,062 | +1,088,499 | 2.55% | 10,083,939,755 |
| 2021-01-15 | 2021-01-13 | 70.646 | 138,373,563 | +2,989,173 | 2.53% | 9,775,484,942 |
| 2021-01-14 | 2021-01-12 | 67.753 | 135,384,390 | +3,342,047 | 2.47% | 9,172,749,000 |
| 2021-01-13 | 2021-01-11 | 68.450 | 132,042,343 | +6,080,100 | 2.41% | 9,038,252,450 |
| 2021-01-12 | 2021-01-08 | 65.129 | 125,962,243 | +6,721,436 | 2.30% | 8,203,786,550 |
| 2021-01-11 | 2021-01-07 | 64.486 | 119,240,807 | +11,120,244 | 2.18% | 7,689,388,171 |
| 2021-01-08 | 2021-01-06 | 69.414 | 108,120,563 | +2,420,651 | 1.97% | 7,505,051,759 |
| 2021-01-07 | 2021-01-05 | 73.752 | 105,699,912 | +1,758,776 | 1.93% | 7,795,589,424 |
| 2021-01-06 | 2021-01-04 | 72.306 | 103,941,136 | +344,473 | 1.90% | 7,515,564,724 |
| 2021-01-05 | 2020-12-31 | 64.111 | 103,596,663 | +777,633 | 1.89% | 6,641,716,112 |
| 2021-01-04 | 2020-12-29 | 64.968 | 102,819,030 | -618,932 | 1.88% | 6,679,972,814 |
| 2020-12-30 | 2020-12-28 | 63.736 | 103,437,962 | +730,023 | 1.89% | 6,592,760,640 |
| 2020-12-29 | 2020-12-24 | 62.987 | 102,707,939 | +2,022,965 | 1.88% | 6,469,217,132 |
| 2020-12-28 | 2020-12-22 | 58.862 | 100,684,974 | +2,248,881 | 1.84% | 5,926,560,831 |
| 2020-12-23 | 2020-12-21 | 58.273 | 98,436,093 | +2,560,681 | 1.80% | 5,736,191,677 |
| 2020-12-22 | 2020-12-18 | 57.684 | 95,875,412 | +1,506,722 | 1.75% | 5,530,486,522 |
| 2020-12-21 | 2020-12-17 | 55.435 | 94,368,690 | +1,005,415 | 1.72% | 5,231,288,455 |
| 2020-12-18 | 2020-12-16 | 53.935 | 93,363,275 | +2,693,242 | 1.71% | 5,035,538,720 |
| 2020-12-17 | 2020-12-15 | 53.346 | 90,670,033 | +4,755,416 | 1.66% | 4,836,859,853 |
| 2020-12-16 | 2020-12-14 | 51.203 | 85,914,617 | +1,794,250 | 1.57% | 4,399,115,275 |
| 2020-12-15 | 2020-12-11 | 51.043 | 84,120,367 | -176,437 | 1.54% | 4,293,727,228 |
| 2020-12-14 | 2020-12-10 | 49.222 | 84,296,804 | -722,555 | 1.54% | 4,149,225,252 |
| 2020-12-11 | 2020-12-09 | 51.096 | 85,019,359 | -519,044 | 1.55% | 4,344,167,806 |
| 2020-12-10 | 2020-12-08 | 51.578 | 85,538,403 | +463,032 | 1.56% | 4,411,921,907 |
| 2020-12-09 | 2020-12-07 | 53.346 | 85,075,371 | +2,128,455 | 1.55% | 4,538,408,478 |
| 2020-12-08 | 2020-12-04 | 52.917 | 82,946,916 | +2,272,219 | 1.52% | 4,389,323,394 |
| 2020-12-07 | 2020-12-03 | 53.024 | 80,674,697 | +1,037,155 | 1.47% | 4,277,725,664 |
| 2020-12-04 | 2020-12-02 | 51.418 | 79,637,542 | +1,346,155 | 1.46% | 4,094,769,614 |
| 2020-12-03 | 2020-12-01 | 52.489 | 78,291,387 | +794,436 | 1.43% | 4,109,419,283 |
| 2020-12-02 | 2020-11-30 | 53.560 | 77,496,951 | +20,538 | 1.42% | 4,150,735,008 |
| 2020-12-01 | 2020-11-27 | 54.096 | 77,476,413 | +69,081 | 1.42% | 4,191,131,343 |
| 2020-11-30 | 2020-11-26 | 51.953 | 77,407,332 | -26,139 | 1.41% | 4,021,556,966 |
| 2020-11-27 | 2020-11-25 | 52.489 | 77,433,471 | +500,374 | 1.42% | 4,064,388,320 |
| 2020-11-26 | 2020-11-24 | 53.560 | 76,933,097 | +114,825 | 1.41% | 4,120,535,000 |
| 2020-11-25 | 2020-11-23 | 53.560 | 76,818,272 | +653,473 | 1.41% | 4,114,384,975 |
| 2020-11-24 | 2020-11-20 | 51.846 | 76,164,799 | +939,134 | 1.40% | 3,948,844,656 |
| 2020-11-23 | 2020-11-19 | 52.275 | 75,225,665 | +1,518,858 | 1.38% | 3,932,386,940 |
| 2020-11-20 | 2020-11-18 | 52.328 | 73,706,807 | +3,032,114 | 1.35% | 3,856,937,073 |
| 2020-11-19 | 2020-11-17 | 50.186 | 70,674,693 | +1,735,438 | 1.30% | 3,546,858,912 |
| 2020-11-18 | 2020-11-16 | 51.150 | 68,939,255 | +1,400,299 | 1.27% | 3,526,227,672 |
| 2020-11-17 | 2020-11-13 | 49.168 | 67,538,956 | +813,107 | 1.24% | 3,320,759,441 |
| 2020-11-16 | 2020-11-12 | 48.418 | 66,725,849 | +1,016,618 | 1.23% | 3,230,746,857 |
| 2020-11-13 | 2020-11-11 | 46.597 | 65,709,231 | +950,336 | 1.21% | 3,061,864,934 |
| 2020-11-12 | 2020-11-10 | 48.418 | 64,758,895 | +1,442,308 | 1.19% | 3,135,510,445 |
| 2020-11-11 | 2020-11-09 | 49.811 | 63,316,587 | +3,755,603 | 1.16% | 3,153,848,569 |
| 2020-11-10 | 2020-11-06 | 48.418 | 59,560,984 | +1,464,713 | 1.09% | 2,883,836,845 |
| 2020-11-09 | 2020-11-05 | 46.758 | 58,096,271 | +2,125,655 | 1.07% | 2,716,457,363 |
| 2020-11-06 | 2020-11-04 | 46.329 | 55,970,616 | +2,065,908 | 1.03% | 2,593,084,002 |
| 2020-11-05 | 2020-11-03 | 46.062 | 53,904,708 | +1,410,568 | 0.99% | 2,482,936,088 |
| 2020-11-04 | 2020-11-02 | 45.740 | 52,494,140 | +1,722,368 | 0.96% | 2,401,093,586 |
| 2020-11-03 | 2020-10-30 | 43.223 | 50,771,772 | +2,137,790 | 0.93% | 2,194,503,347 |
| 2020-11-02 | 2020-10-29 | 44.562 | 48,633,982 | +2,427,186 | 0.89% | 2,167,222,734 |
| 2020-10-30 | 2020-10-28 | 43.009 | 46,206,796 | +3,910,569 | 0.85% | 1,987,292,495 |
| 2020-10-29 | 2020-10-27 | 40.224 | 42,296,227 | +1,424,571 | 0.78% | 1,701,304,133 |
| 2020-10-28 | 2020-10-23 | 39.849 | 40,871,656 | +350,066 | 0.75% | 1,628,679,244 |
| 2020-10-27 | 2020-10-22 | 38.831 | 40,521,590 | -871,920 | 0.74% | 1,573,493,221 |
| 2020-10-23 | 2020-10-21 | 39.206 | 41,393,510 | +536,781 | 0.76% | 1,622,869,982 |
| 2020-10-22 | 2020-10-20 | 40.116 | 40,856,729 | +923,264 | 0.75% | 1,639,025,851 |
| 2020-10-21 | 2020-10-19 | 38.777 | 39,933,465 | +225,915 | 0.73% | 1,548,516,913 |
| 2020-10-20 | 2020-10-16 | 41.027 | 39,707,550 | +508,776 | 0.73% | 1,629,079,403 |
| 2020-10-19 | 2020-10-15 | 41.402 | 39,198,774 | +668,409 | 0.72% | 1,622,902,277 |
| 2020-10-16 | 2020-10-14 | 41.348 | 38,530,365 | +2,755,789 | 0.71% | 1,593,165,214 |
| 2020-10-15 | 2020-10-12 | 40.545 | 35,774,576 | +2,359,038 | 0.66% | 1,450,476,732 |
| 2020-10-14 | 2020-10-09 | 39.634 | 33,415,538 | +2,023,899 | 0.61% | 1,324,404,261 |
| 2020-09-30 | 2020-09-28 | 36.260 | 31,391,639 | -629,201 | 0.58% | 1,138,264,134 |
| 2020-09-29 | 2020-09-25 | 37.653 | 32,020,840 | -961,539 | 0.59% | 1,205,669,952 |
| 2020-09-28 | 2020-09-24 | 38.885 | 32,982,379 | +498,507 | 0.61% | 1,282,504,774 |
| 2020-09-25 | 2020-09-23 | 39.420 | 32,483,872 | -60,027 | 0.60% | 1,280,518,911 |
| 2020-09-24 | 2020-09-22 | 38.242 | 32,543,899 | -1,330,284 | 0.60% | 1,244,538,072 |
| 2020-09-23 | 2020-09-21 | 38.885 | 33,874,183 | +71,882 | 0.62% | 1,317,182,166 |
| 2020-09-22 | 2020-09-18 | 39.795 | 33,802,301 | +884,056 | 0.62% | 1,345,164,726 |
| 2020-09-21 | 2020-09-17 | 38.670 | 32,918,245 | -42,943 | 0.60% | 1,272,958,550 |
| 2020-09-18 | 2020-09-16 | 39.581 | 32,961,188 | +1,074,506 | 0.61% | 1,304,630,978 |
| 2020-09-17 | 2020-09-15 | 40.384 | 31,886,682 | +934,466 | 0.59% | 1,287,718,895 |
| 2020-09-16 | 2020-09-14 | 40.438 | 30,952,216 | +2,242,346 | 0.57% | 1,251,639,011 |
| 2020-09-15 | 2020-09-11 | 37.385 | 28,709,870 | +1,340,553 | 0.53% | 1,073,314,608 |
| 2020-09-14 | 2020-09-10 | 36.367 | 27,369,317 | +1,030,621 | 0.50% | 995,346,115 |
| 2020-09-11 | 2020-09-09 | 35.457 | 26,338,696 | -93,354 | 0.48% | 933,883,389 |
| 2020-09-10 | 2020-09-08 | 35.510 | 26,432,050 | +603,996 | 0.49% | 938,609,115 |
| 2020-09-09 | 2020-09-07 | 34.707 | 25,828,054 | +1,017,551 | 0.47% | 896,410,806 |
| 2020-09-08 | 2020-09-04 | 35.350 | 24,810,503 | +568,522 | 0.46% | 877,041,000 |
| 2020-09-07 | 2020-09-03 | 36.260 | 24,241,981 | +2,658,701 | 0.45% | 879,016,783 |
| 2020-09-04 | 2020-09-02 | 36.207 | 21,583,280 | +2,653,101 | 0.40% | 781,456,005 |
| 2020-09-03 | 2020-09-01 | 35.082 | 18,930,179 | -35,475 | 0.35% | 664,104,484 |
| 2020-09-02 | 2020-08-31 | 35.564 | 18,965,654 | +1,466,580 | 0.35% | 674,491,210 |
| 2020-09-01 | 2020-08-28 | 38.028 | 17,499,074 | +1,131,442 | 0.32% | 665,447,516 |
| 2020-08-31 | 2020-08-27 | 38.135 | 16,367,632 | +1,573,003 | 0.30% | 624,174,810 |
| 2020-08-28 | 2020-08-26 | 38.617 | 14,794,629 | +1,151,046 | 0.27% | 571,320,405 |
| 2020-08-27 | 2020-08-25 | 42.580 | 13,643,583 | +1,081,965 | 0.25% | 580,946,257 |
| 2020-08-26 | 2020-08-24 | 42.794 | 12,561,618 | +1,185,586 | 0.23% | 537,567,189 |
| 2020-08-25 | 2020-08-21 | 42.420 | 11,376,032 | +2,092,048 | 0.21% | 482,565,621 |
| 2020-08-24 | 2020-08-20 | 41.937 | 9,283,984 | +1,656,087 | 0.17% | 389,346,735 |
| 2020-08-21 | 2020-08-19 | 41.402 | 7,627,897 | +1,449,776 | 0.14% | 315,809,148 |
| 2020-08-20 | 2020-08-18 | 41.884 | 6,178,121 | +2,968,635 | 0.11% | 258,763,820 |
| 2020-08-19 | 2020-08-17 | 41.563 | 3,209,486 | +3,209,486 | 0.06% | 133,394,400 |
| 2020-07-14 | 2020-07-10 | 33.207 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy